Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSM2073Za 

       
 10/03/2017        12:42:00:004      128     293.7      XLON           
 10/03/2017        15:55:00:004      551     293.5      XLON           
 10/03/2017        09:53:07:303      507     293.8      XLON           
 10/03/2017        09:41:34:108      516     293.7      XLON           
 10/03/2017        16:24:14:644      700     292.2      XLON           
 10/03/2017        14:34:59:767      303     293.6      XLON           
 10/03/2017        16:24:14:644      650     292.2      XLON           
 10/03/2017        08:35:15:250      64      292.1      XLON           
 10/03/2017        14:29:10:203      100     293.8      XLON           
 10/03/2017        13:34:29:402      503     294.5      XLON           
 10/03/2017        09:23:13:276      700     293.3      XLON           
 10/03/2017        09:23:13:276      500     293.3      XLON           
 10/03/2017        16:24:13:632      1092    292.2      XLON           
 10/03/2017        16:24:13:632      500     292.2      XLON           
 10/03/2017        13:34:32:026      291     294.4      XLON           
 10/03/2017        16:24:13:620      551     292.2      XLON           
 10/03/2017        09:41:39:515      266     293.6      XLON           
 10/03/2017        12:17:19:810      492     293.4      XLON           
 10/03/2017        12:17:05:064      97      293.6      XLON           
 10/03/2017        14:51:41:373      459     294.5      XLON           
 10/03/2017        14:51:41:364      440     294.4      XLON           
 10/03/2017        14:51:41:350      2246    294.5      XLON           
 10/03/2017        11:01:57:460      666     292.9      XLON           
 10/03/2017        12:17:00:009      757     293.4      XLON           
 10/03/2017        12:49:20:463      5       293.7      XLON           
 10/03/2017        12:49:20:463      95      293.7      XLON           
 10/03/2017        12:17:00:009      700     293.4      XLON           
 10/03/2017        09:08:00:008      669     292.3      XLON           
 10/03/2017        16:14:52:080      600     292.1      XLON           
 10/03/2017        16:14:52:080      1400    292.1      XLON           
 10/03/2017        16:14:52:080      231     292.1      XLON           
 10/03/2017        16:14:52:080      211     292.1      XLON           
 10/03/2017        16:14:52:080      700     292.1      XLON           
 10/03/2017        15:58:07:946      541     293.5      XLON           
 10/03/2017        11:01:57:461      400     292.8      XLON           
 10/03/2017        11:01:57:460      104     292.9      XLON           
 10/03/2017        12:49:17:563      2       293.7      XLON           
 10/03/2017        14:28:02:436      599     293.8      XLON           
 10/03/2017        14:28:02:436      489     293.8      XLON           
 10/03/2017        13:53:25:037      69      294.5      XLON           
 10/03/2017        11:01:57:462      549     292.8      XLON           
 10/03/2017        12:49:17:563      4       293.7      XLON           
 10/03/2017        16:14:52:066      469     292.1      XLON           
 10/03/2017        16:14:52:056      229     292.1      XLON           
 10/03/2017        13:53:25:037      400     294.5      XLON           
 10/03/2017        14:28:26:167      350     293.9      XLON           
 10/03/2017        14:28:26:167      172     293.9      XLON           
 10/03/2017        16:24:05:093      16      292.2      XLON           
 10/03/2017        09:29:50:290      463     293.2      XLON           
 10/03/2017        09:29:50:166      550     293.6      XLON           
 10/03/2017        09:29:50:166      9       293.5      XLON           
 10/03/2017        09:29:50:290      88      293.2      XLON           
 10/03/2017        15:17:00:004      501     294.7      XLON           
 10/03/2017        09:29:50:166      2371    293.5      XLON           
 10/03/2017        09:29:50:267      314     293.4      XLON           
 10/03/2017        11:13:31:210      64      292.8      XLON           
 10/03/2017        16:07:01:858      551     292.7      XLON           
 10/03/2017        12:02:56:096      688     293.5      XLON           
 10/03/2017        11:13:31:210      200     292.8      XLON           
 10/03/2017        11:13:31:209      67      292.7      XLON           
 10/03/2017        12:53:51:976      600     293.9      XLON           
 10/03/2017        08:07:42:129      551     292.2      XLON           
 10/03/2017        12:53:51:976      1300    293.9      XLON           
 10/03/2017        12:53:51:973      551     293.9      XLON           
 10/03/2017        14:13:15:296      488     293.8      XLON           
 10/03/2017        13:21:08:699      551     294.7      XLON           
 10/03/2017        13:21:08:799      539     294.6      XLON           
 10/03/2017        13:52:24:965      416     294.7      XLON           
 10/03/2017        14:13:11:831      454     293.8      XLON           
 10/03/2017        12:02:51:130      500     293.5      XLON           
 10/03/2017        12:02:51:130      551     293.5      XLON           
 10/03/2017        12:02:51:130      94      293.5      XLON           
 10/03/2017        14:13:13:173      568     293.8      XLON           
 10/03/2017        11:13:31:208      141     292.7      XLON           
 10/03/2017        14:13:13:173      97      293.8      XLON           
 10/03/2017        13:21:05:202      630     294.8      XLON           
 10/03/2017        13:21:05:190      600     294.8      XLON           
 10/03/2017        08:38:14:876      342     291.9      XLON           
 10/03/2017        13:21:05:190      20      294.8      XLON           
 10/03/2017        15:28:05:475      551     294.7      XLON           
 10/03/2017        11:06:07:103      482     292.7      XLON           
 10/03/2017        15:28:05:475      727     294.7      XLON           
 10/03/2017        12:53:54:000      364     293.7      XLON           
 10/03/2017        09:40:33:454      551     293.7      XLON           
 10/03/2017        13:21:05:190      700     294.8      XLON           
 10/03/2017        13:04:57:764      700     294.1      XLON           
 10/03/2017        08:38:14:868      504     292        XLON           
 10/03/2017        13:04:57:756      700     294.1      XLON           
 10/03/2017        11:48:01:159      551     292.9      XLON           
 10/03/2017        16:14:47:813      487     292.1      XLON           
 10/03/2017        13:21:10:292      382     294.6      XLON           
 10/03/2017        16:14:47:823      1018    292.1      XLON           
 10/03/2017        16:14:47:813      606     292.1      XLON           
 10/03/2017        11:48:01:159      608     292.9      XLON           
 10/03/2017        14:01:07:817      489     294.4      XLON           
 10/03/2017        14:01:07:829      1252    294.4      XLON           
 10/03/2017        14:01:07:849      600     294.4      XLON           
 10/03/2017        14:01:07:817      556     294.4      XLON           
 10/03/2017        10:11:59:746      400     292.8      XLON           
 10/03/2017        14:01:07:849      600     294.4      XLON           
 10/03/2017        14:01:07:870      388     294.4      XLON           
 10/03/2017        10:11:59:747      89      292.8      XLON           
 10/03/2017        08:51:07:145      119     292.6      XLON           
 10/03/2017        08:51:07:145      1757    292.6      XLON           
 10/03/2017        08:51:07:140      432     292.6      XLON           
 10/03/2017        11:01:57:481      700     292.8      XLON           
 10/03/2017        11:01:57:481      600     292.8      XLON           
 10/03/2017        15:28:05:491      551     294.7      XLON           
 10/03/2017        08:51:14:683      150     292.7      XLON           
 10/03/2017        12:28:15:873      336     293.8      XLON           
 10/03/2017        12:28:15:873      1204    293.8      XLON           
 10/03/2017        16:06:22:184      460     292.9      XLON           
 10/03/2017        12:15:57:752      184     293.4      XLON           
 10/03/2017        12:15:57:752      220     293.4      XLON           
 10/03/2017        12:28:15:883      551     293.6      XLON           
 10/03/2017        12:28:15:085      551     293.9      XLON           
 10/03/2017        09:50:33:073      551     294.1      XLON           
 10/03/2017        10:16:56:360      51      292.5      XLON           
 10/03/2017        16:06:20:001      333     293.1      XLON           
 10/03/2017        11:25:40:381      228     292.5      XLON           
 10/03/2017        13:52:00:004      638     294.7      XLON           
 10/03/2017        16:06:20:001      218     293.1      XLON           
 10/03/2017        15:10:00:019      147     294.3      XLON           
 10/03/2017        11:25:41:417      551     292.4      XLON           
 10/03/2017        15:10:00:019      883     294.3      XLON           
 10/03/2017        15:10:00:019      497     294.3      XLON           
 10/03/2017        14:50:25:410      51      294.4      XLON           
 10/03/2017        14:50:25:410      500     294.4      XLON           
 10/03/2017        11:30:49:349      551     292.5      XLON           
 10/03/2017        15:38:04:101      420     293.7      XLON           
 10/03/2017        13:52:24:961      551     294.5      XLON           
 10/03/2017        12:28:26:700      428     293.3      XLON           
 10/03/2017        12:28:26:654      21      293.3      XLON           
 10/03/2017        13:52:24:965      600     294.6      XLON           
 10/03/2017        11:30:50:371      551     292.4      XLON           
 10/03/2017        11:25:42:371      551     292.2      XLON           
 10/03/2017        11:30:49:342      1065    292.6      XLON           
 10/03/2017        11:41:42:526      70      292.9      XLON           
 10/03/2017        11:41:42:526      700     292.9      XLON           
 10/03/2017        12:53:47:867      1       294        XLON           
 10/03/2017        15:45:32:688      257     293.7      XLON           
 10/03/2017        15:45:32:688      600     293.6      XLON           
 10/03/2017        12:53:51:998      551     293.9      XLON           
 10/03/2017        15:45:32:688      600     293.6      XLON           
 10/03/2017        13:21:02:015      570     294.8      XLON           
 10/03/2017        08:26:17:907      551     293.1      XLON           
 10/03/2017        13:21:02:024      275     294.8      XLON           
 10/03/2017        15:57:01:126      551     293.6      XLON           
 10/03/2017        12:53:47:867      700     294        XLON           
 10/03/2017        13:52:24:965      1300    294.7      XLON           
 10/03/2017        11:13:31:138      22      292.8      XLON           
 10/03/2017        11:13:31:138      280     292.8      XLON           
 10/03/2017        15:45:32:684      193     293.6      XLON           
 10/03/2017        12:53:51:976      369     294        XLON           
 10/03/2017        12:53:51:976      700     294        XLON           
 10/03/2017        15:45:32:684      548     293.6      XLON           
 10/03/2017        16:19:07:053      40      292.3      XLON           
 10/03/2017        13:51:32:892      214     294.8      XLON           
 10/03/2017        13:51:32:902      428     294.8      XLON           
 10/03/2017        16:19:07:053      357     292.3      XLON           
 10/03/2017        13:51:32:916      272     294.8      XLON           
 10/03/2017        13:51:32:893      1360    294.7      XLON           
 10/03/2017        16:19:07:061      88      292.4      XLON           
 10/03/2017        16:19:07:061      600     292.4      XLON           
 10/03/2017        16:19:07:061      627     292.4      XLON           
 10/03/2017        13:51:32:923      700     294.8      XLON           
 10/03/2017        16:19:07:061      1092    292.4      XLON           
 10/03/2017        13:51:33:785      600     294.8      XLON           
 10/03/2017        15:44:36:959      551     293.7      XLON           
 10/03/2017        10:02:15:049      551     291.8      XLON           
 10/03/2017        14:07:10:487      346     294        XLON           
 10/03/2017        15:56:16:071      551     293.6      XLON           
 10/03/2017        15:56:16:060      1569    293.6      XLON           
 10/03/2017        15:02:25:279      372     294.3      XLON           
 10/03/2017        12:27:45:051      550     293.9      XLON           
 10/03/2017        15:02:25:279      93      294.3      XLON           
 10/03/2017        15:09:04:984      700     294.3      XLON           
 10/03/2017        15:09:04:977      700     294.3      XLON           
 10/03/2017        15:09:04:962      421     294.3      XLON           
 10/03/2017        15:09:04:962      349     294.3      XLON           
 10/03/2017        14:53:19:319      551     294.4      XLON           
 10/03/2017        14:53:19:159      474     294.5      XLON           
 10/03/2017        14:53:19:159      551     294.5      XLON           
 10/03/2017        15:44:36:959      626     293.7      XLON           
 10/03/2017        10:02:36:783      551     292        XLON           
 10/03/2017        15:09:01:015      602     294.2      XLON           
 10/03/2017        11:40:54:994      143     292.6      XLON           
 10/03/2017        11:40:54:994      370     292.6      XLON           
 10/03/2017        15:09:01:029      551     294.3      XLON           
 10/03/2017        15:09:01:015      60      294.2      XLON           
 10/03/2017        15:56:16:060      236     293.6      XLON           
 10/03/2017        10:15:49:704      500     292.5      XLON           
 10/03/2017        15:13:50:843      700     294.3      XLON           
 10/03/2017        14:05:02:782      1300    294.4      XLON           
 10/03/2017        16:29:47:614      700     292.7      XLON           
 10/03/2017        16:29:47:606      1092    292.7      XLON           
 10/03/2017        15:37:45:972      181     293.8      XLON           
 10/03/2017        15:37:45:972      152     293.8      XLON           
 10/03/2017        14:44:39:389      551     293.5      XLON           
 10/03/2017        11:05:04:077      309     292.7      XLON           
 10/03/2017        14:44:39:412      475     293.6      XLON           
 10/03/2017        14:44:39:405      475     293.6      XLON           
 10/03/2017        14:44:39:395      475     293.6      XLON           
 10/03/2017        14:44:39:418      225     293.6      XLON           
 10/03/2017        14:05:02:777      342     294.3      XLON           
 10/03/2017        14:05:02:612      386     294.4      XLON           
 10/03/2017        14:05:02:612      165     294.4      XLON           
 10/03/2017        15:36:08:800      370     294.2      XLON           
 10/03/2017        15:32:53:125      72      294.2      XLON           
 10/03/2017        11:15:43:772      135     292.5      XLON           
 10/03/2017        11:15:43:772      393     292.5      XLON           
 10/03/2017        15:36:08:800      99      294.2      XLON           
 10/03/2017        15:32:53:140      269     294.1      XLON           
 10/03/2017        15:32:53:125      479     294.2      XLON           
 10/03/2017        15:36:10:433      384     294.1      XLON           
 10/03/2017        16:05:25:155      551     293.3      XLON           
 10/03/2017        15:36:02:425      551     294.3      XLON           
 10/03/2017        11:15:53:461      126     292.5      XLON           
 10/03/2017        08:24:17:463      208     293.4      XLON           
 10/03/2017        15:36:02:425      1299    294.3      XLON           
 10/03/2017        08:24:17:463      380     293.4      XLON           
 10/03/2017        08:24:17:464      551     293.3      XLON           
 10/03/2017        15:20:46:636      10      294.7      XLON           
 10/03/2017        08:11:16:369      551     293.3      XLON           
 10/03/2017        15:25:04:148      551     294.8      XLON           
 10/03/2017        15:20:46:636      137     294.7      XLON           
 10/03/2017        08:24:19:067      171     293.3      XLON           
 10/03/2017        08:24:19:067      120     293.3      XLON           
 10/03/2017        11:15:53:461      172     292.5      XLON           
 10/03/2017        08:24:19:066      79      293.3      XLON           
 10/03/2017        11:15:53:461      253     292.5      XLON           
 10/03/2017        15:20:46:646      220     294.7      XLON           
 10/03/2017        08:06:23:002      331     291.9      XLON           
 10/03/2017        10:01:46:509      473     292        XLON           
 10/03/2017        08:06:23:011      400     291.9      XLON           
 10/03/2017        10:01:46:509      78      292        XLON           
 10/03/2017        08:06:23:002      69      291.9      XLON           
 10/03/2017        08:06:23:011      127     291.9      XLON           
 10/03/2017        13:51:26:913      464     294.9      XLON           
 10/03/2017        11:04:20:463      271     293        XLON           
 10/03/2017        13:51:26:913      433     294.9      XLON           
 10/03/2017        09:09:00:009      300     292.3      XLON           
 10/03/2017        09:09:00:009      269     292.3      XLON           
 10/03/2017        16:05:25:477      380     293.2      XLON           
 10/03/2017        14:07:13:711      201     294        XLON           
 10/03/2017        14:07:13:711      48      294        XLON           
 10/03/2017        14:07:13:711      9       294        XLON           
 10/03/2017        09:49:23:173      441     294.2      XLON           
 10/03/2017        11:54:18:450      700     293.8      XLON           
 10/03/2017        11:54:18:443      642     293.8      XLON           
 10/03/2017        14:07:08:626      126     294.1      XLON           
 10/03/2017        16:19:06:048      551     292.4      XLON           
 10/03/2017        11:04:21:923      274     292.7      XLON           
 10/03/2017        11:04:20:542      381     292.9      XLON           
 10/03/2017        16:19:06:071      156     292.4      XLON           
 10/03/2017        16:19:06:071      700     292.4      XLON           
 10/03/2017        16:19:06:048      2259    292.4      XLON           
 10/03/2017        08:06:34:955      44      291.8      XLON           
 10/03/2017        14:53:16:893      60      294.6      XLON           
 10/03/2017        14:06:29:460      267     294.2      XLON           
 10/03/2017        14:06:29:460      168     294.2      XLON           
 10/03/2017        16:21:14:623      551     292.2      XLON           
 10/03/2017        08:30:04:606      500     292.6      XLON           
 10/03/2017        08:14:07:155      471     293.4      XLON           
 10/03/2017        16:04:59:719      156     293.4      XLON           
 10/03/2017        16:04:59:719      621     293.4      XLON           
 10/03/2017        15:40:32:097      479     294.1      XLON           
 10/03/2017        16:04:59:719      361     293.4      XLON           
 10/03/2017        12:07:00:008      205     293.5      XLON           
 10/03/2017        12:07:00:008      382     293.5      XLON           
 10/03/2017        16:04:59:719      544     293.4      XLON           
 10/03/2017        12:07:00:008      160     293.5      XLON           
 10/03/2017        16:04:59:719      600     293.4      XLON           
 10/03/2017        16:25:47:629      52      292.2      XLON           
 10/03/2017        12:07:00:008      247     293.5      XLON           
 10/03/2017        12:07:00:008      509     293.5      XLON           
 10/03/2017        16:25:47:629      1026    292.2      XLON           
 10/03/2017        14:10:23:368      371     293.6      XLON           
 10/03/2017        15:20:09:754      371     294.7      XLON           
 10/03/2017        14:10:23:368      180     293.6      XLON           
 10/03/2017        09:00:04:899      551     292.5      XLON           
 10/03/2017        08:20:49:856      369     293        XLON           
 10/03/2017        13:17:17:527      319     294.8      XLON           
 10/03/2017        16:04:59:738      1580    293.4      XLON           
 10/03/2017        14:03:26:982      1229    294.3      XLON           
 10/03/2017        16:04:59:719      651     293.4      XLON           
 10/03/2017        11:15:41:196      520     292.7      XLON           
 10/03/2017        10:01:20:074      551     292.1      XLON           
 10/03/2017        08:30:30:230      496     292.6      XLON           
 10/03/2017        08:30:30:230      4       292.6      XLON           
 10/03/2017        15:01:48:542      243     294.2      XLON           
 10/03/2017        15:25:04:158      551     294.8      XLON           
 10/03/2017        15:25:04:148      696     294.8      XLON           
 10/03/2017        11:15:41:196      31      292.7      XLON           
 10/03/2017        11:57:35:373      551     293.9      XLON           
 10/03/2017        16:35:25:022      1358    293.1      XLON           
 10/03/2017        16:35:25:022      5734    293.1      XLON           
 10/03/2017        14:09:18:318      551     293.8      XLON           
 10/03/2017        16:35:25:022      21049   293.1      XLON           
 10/03/2017        16:35:25:022      334     293.1      XLON           
 10/03/2017        14:17:39:720      621     293.8      XLON           
 10/03/2017        11:57:37:497      420     293.8      XLON           
 10/03/2017        16:35:25:022      2635    293.1      XLON           
 10/03/2017        11:57:37:497      131     293.8      XLON           
 10/03/2017        16:35:25:022      462     293.1      XLON           
 10/03/2017        16:35:25:022      551     293.1      XLON           
 10/03/2017        16:35:25:022      833     293.1      XLON           
 10/03/2017        12:19:52:362      158     293.4      XLON           
 10/03/2017        09:55:09:994      551     293        XLON           
 10/03/2017        12:19:52:362      75      293.4      XLON           
 10/03/2017        13:16:09:820      400     294.7      XLON           
 10/03/2017        13:16:09:820      460     294.7      XLON           
 10/03/2017        15:23:54:770      492     294.9      XLON           
 10/03/2017        15:23:54:770      631     294.9      XLON           
 10/03/2017        15:00:55:992      1       294.2      XLON           
 10/03/2017        13:16:07:835      452     294.7      XLON           
 10/03/2017        15:00:56:165      256     294.3      XLON           
 10/03/2017        15:00:56:165      1300    294.3      XLON           
 10/03/2017        14:30:52:826      551     293.8      XLON           
 10/03/2017        15:00:56:155      544     294.3      XLON           
 10/03/2017        16:35:25:022      6929    293.1      XLON           
 10/03/2017        16:35:25:022      373     293.1      XLON           
 10/03/2017        16:35:25:022      559     293.1      XLON           
 10/03/2017        16:35:25:022      1994    293.1      XLON           
 10/03/2017        13:45:45:934      545     294.5      XLON           
 10/03/2017        15:42:39:536      339     293.5      XLON           
 10/03/2017        11:57:48:361      482     293.8      XLON           
 10/03/2017        13:16:07:835      33      294.7      XLON           
 10/03/2017        13:16:07:679      2046    294.7      XLON           
 10/03/2017        15:01:09:997      300     294.2      XLON           
 10/03/2017        10:29:28:580      484     292.8      XLON           
 10/03/2017        16:25:18:562      21      292.2      XLON           
 10/03/2017        16:25:18:562      925     292.2      XLON           
 10/03/2017        08:54:27:478      219     292.7      XLON           
 10/03/2017        08:54:27:514      239     292.5      XLON           
 10/03/2017        08:54:27:478      230     292.7      XLON           
 10/03/2017        16:25:27:689      249     292.2      XLON           
 10/03/2017        14:09:35:701      176     293.6      XLON           
 10/03/2017        14:23:04:672      290     294        XLON           
 10/03/2017        13:06:18:149      551     294.1      XLON           
 10/03/2017        13:40:31:962      132     294.4      XLON           
 10/03/2017        12:51:03:093      383     293.7      XLON           
 10/03/2017        11:03:05:800      358     292.9      XLON           
 10/03/2017        13:16:27:977      700     294.8      XLON           
 10/03/2017        11:03:05:800      193     292.9      XLON           
 10/03/2017        15:31:47:272      479     294.2      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news