REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
13/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSM2073Za
10/03/2017 12:42:00:004 128 293.7 XLON
10/03/2017 15:55:00:004 551 293.5 XLON
10/03/2017 09:53:07:303 507 293.8 XLON
10/03/2017 09:41:34:108 516 293.7 XLON
10/03/2017 16:24:14:644 700 292.2 XLON
10/03/2017 14:34:59:767 303 293.6 XLON
10/03/2017 16:24:14:644 650 292.2 XLON
10/03/2017 08:35:15:250 64 292.1 XLON
10/03/2017 14:29:10:203 100 293.8 XLON
10/03/2017 13:34:29:402 503 294.5 XLON
10/03/2017 09:23:13:276 700 293.3 XLON
10/03/2017 09:23:13:276 500 293.3 XLON
10/03/2017 16:24:13:632 1092 292.2 XLON
10/03/2017 16:24:13:632 500 292.2 XLON
10/03/2017 13:34:32:026 291 294.4 XLON
10/03/2017 16:24:13:620 551 292.2 XLON
10/03/2017 09:41:39:515 266 293.6 XLON
10/03/2017 12:17:19:810 492 293.4 XLON
10/03/2017 12:17:05:064 97 293.6 XLON
10/03/2017 14:51:41:373 459 294.5 XLON
10/03/2017 14:51:41:364 440 294.4 XLON
10/03/2017 14:51:41:350 2246 294.5 XLON
10/03/2017 11:01:57:460 666 292.9 XLON
10/03/2017 12:17:00:009 757 293.4 XLON
10/03/2017 12:49:20:463 5 293.7 XLON
10/03/2017 12:49:20:463 95 293.7 XLON
10/03/2017 12:17:00:009 700 293.4 XLON
10/03/2017 09:08:00:008 669 292.3 XLON
10/03/2017 16:14:52:080 600 292.1 XLON
10/03/2017 16:14:52:080 1400 292.1 XLON
10/03/2017 16:14:52:080 231 292.1 XLON
10/03/2017 16:14:52:080 211 292.1 XLON
10/03/2017 16:14:52:080 700 292.1 XLON
10/03/2017 15:58:07:946 541 293.5 XLON
10/03/2017 11:01:57:461 400 292.8 XLON
10/03/2017 11:01:57:460 104 292.9 XLON
10/03/2017 12:49:17:563 2 293.7 XLON
10/03/2017 14:28:02:436 599 293.8 XLON
10/03/2017 14:28:02:436 489 293.8 XLON
10/03/2017 13:53:25:037 69 294.5 XLON
10/03/2017 11:01:57:462 549 292.8 XLON
10/03/2017 12:49:17:563 4 293.7 XLON
10/03/2017 16:14:52:066 469 292.1 XLON
10/03/2017 16:14:52:056 229 292.1 XLON
10/03/2017 13:53:25:037 400 294.5 XLON
10/03/2017 14:28:26:167 350 293.9 XLON
10/03/2017 14:28:26:167 172 293.9 XLON
10/03/2017 16:24:05:093 16 292.2 XLON
10/03/2017 09:29:50:290 463 293.2 XLON
10/03/2017 09:29:50:166 550 293.6 XLON
10/03/2017 09:29:50:166 9 293.5 XLON
10/03/2017 09:29:50:290 88 293.2 XLON
10/03/2017 15:17:00:004 501 294.7 XLON
10/03/2017 09:29:50:166 2371 293.5 XLON
10/03/2017 09:29:50:267 314 293.4 XLON
10/03/2017 11:13:31:210 64 292.8 XLON
10/03/2017 16:07:01:858 551 292.7 XLON
10/03/2017 12:02:56:096 688 293.5 XLON
10/03/2017 11:13:31:210 200 292.8 XLON
10/03/2017 11:13:31:209 67 292.7 XLON
10/03/2017 12:53:51:976 600 293.9 XLON
10/03/2017 08:07:42:129 551 292.2 XLON
10/03/2017 12:53:51:976 1300 293.9 XLON
10/03/2017 12:53:51:973 551 293.9 XLON
10/03/2017 14:13:15:296 488 293.8 XLON
10/03/2017 13:21:08:699 551 294.7 XLON
10/03/2017 13:21:08:799 539 294.6 XLON
10/03/2017 13:52:24:965 416 294.7 XLON
10/03/2017 14:13:11:831 454 293.8 XLON
10/03/2017 12:02:51:130 500 293.5 XLON
10/03/2017 12:02:51:130 551 293.5 XLON
10/03/2017 12:02:51:130 94 293.5 XLON
10/03/2017 14:13:13:173 568 293.8 XLON
10/03/2017 11:13:31:208 141 292.7 XLON
10/03/2017 14:13:13:173 97 293.8 XLON
10/03/2017 13:21:05:202 630 294.8 XLON
10/03/2017 13:21:05:190 600 294.8 XLON
10/03/2017 08:38:14:876 342 291.9 XLON
10/03/2017 13:21:05:190 20 294.8 XLON
10/03/2017 15:28:05:475 551 294.7 XLON
10/03/2017 11:06:07:103 482 292.7 XLON
10/03/2017 15:28:05:475 727 294.7 XLON
10/03/2017 12:53:54:000 364 293.7 XLON
10/03/2017 09:40:33:454 551 293.7 XLON
10/03/2017 13:21:05:190 700 294.8 XLON
10/03/2017 13:04:57:764 700 294.1 XLON
10/03/2017 08:38:14:868 504 292 XLON
10/03/2017 13:04:57:756 700 294.1 XLON
10/03/2017 11:48:01:159 551 292.9 XLON
10/03/2017 16:14:47:813 487 292.1 XLON
10/03/2017 13:21:10:292 382 294.6 XLON
10/03/2017 16:14:47:823 1018 292.1 XLON
10/03/2017 16:14:47:813 606 292.1 XLON
10/03/2017 11:48:01:159 608 292.9 XLON
10/03/2017 14:01:07:817 489 294.4 XLON
10/03/2017 14:01:07:829 1252 294.4 XLON
10/03/2017 14:01:07:849 600 294.4 XLON
10/03/2017 14:01:07:817 556 294.4 XLON
10/03/2017 10:11:59:746 400 292.8 XLON
10/03/2017 14:01:07:849 600 294.4 XLON
10/03/2017 14:01:07:870 388 294.4 XLON
10/03/2017 10:11:59:747 89 292.8 XLON
10/03/2017 08:51:07:145 119 292.6 XLON
10/03/2017 08:51:07:145 1757 292.6 XLON
10/03/2017 08:51:07:140 432 292.6 XLON
10/03/2017 11:01:57:481 700 292.8 XLON
10/03/2017 11:01:57:481 600 292.8 XLON
10/03/2017 15:28:05:491 551 294.7 XLON
10/03/2017 08:51:14:683 150 292.7 XLON
10/03/2017 12:28:15:873 336 293.8 XLON
10/03/2017 12:28:15:873 1204 293.8 XLON
10/03/2017 16:06:22:184 460 292.9 XLON
10/03/2017 12:15:57:752 184 293.4 XLON
10/03/2017 12:15:57:752 220 293.4 XLON
10/03/2017 12:28:15:883 551 293.6 XLON
10/03/2017 12:28:15:085 551 293.9 XLON
10/03/2017 09:50:33:073 551 294.1 XLON
10/03/2017 10:16:56:360 51 292.5 XLON
10/03/2017 16:06:20:001 333 293.1 XLON
10/03/2017 11:25:40:381 228 292.5 XLON
10/03/2017 13:52:00:004 638 294.7 XLON
10/03/2017 16:06:20:001 218 293.1 XLON
10/03/2017 15:10:00:019 147 294.3 XLON
10/03/2017 11:25:41:417 551 292.4 XLON
10/03/2017 15:10:00:019 883 294.3 XLON
10/03/2017 15:10:00:019 497 294.3 XLON
10/03/2017 14:50:25:410 51 294.4 XLON
10/03/2017 14:50:25:410 500 294.4 XLON
10/03/2017 11:30:49:349 551 292.5 XLON
10/03/2017 15:38:04:101 420 293.7 XLON
10/03/2017 13:52:24:961 551 294.5 XLON
10/03/2017 12:28:26:700 428 293.3 XLON
10/03/2017 12:28:26:654 21 293.3 XLON
10/03/2017 13:52:24:965 600 294.6 XLON
10/03/2017 11:30:50:371 551 292.4 XLON
10/03/2017 11:25:42:371 551 292.2 XLON
10/03/2017 11:30:49:342 1065 292.6 XLON
10/03/2017 11:41:42:526 70 292.9 XLON
10/03/2017 11:41:42:526 700 292.9 XLON
10/03/2017 12:53:47:867 1 294 XLON
10/03/2017 15:45:32:688 257 293.7 XLON
10/03/2017 15:45:32:688 600 293.6 XLON
10/03/2017 12:53:51:998 551 293.9 XLON
10/03/2017 15:45:32:688 600 293.6 XLON
10/03/2017 13:21:02:015 570 294.8 XLON
10/03/2017 08:26:17:907 551 293.1 XLON
10/03/2017 13:21:02:024 275 294.8 XLON
10/03/2017 15:57:01:126 551 293.6 XLON
10/03/2017 12:53:47:867 700 294 XLON
10/03/2017 13:52:24:965 1300 294.7 XLON
10/03/2017 11:13:31:138 22 292.8 XLON
10/03/2017 11:13:31:138 280 292.8 XLON
10/03/2017 15:45:32:684 193 293.6 XLON
10/03/2017 12:53:51:976 369 294 XLON
10/03/2017 12:53:51:976 700 294 XLON
10/03/2017 15:45:32:684 548 293.6 XLON
10/03/2017 16:19:07:053 40 292.3 XLON
10/03/2017 13:51:32:892 214 294.8 XLON
10/03/2017 13:51:32:902 428 294.8 XLON
10/03/2017 16:19:07:053 357 292.3 XLON
10/03/2017 13:51:32:916 272 294.8 XLON
10/03/2017 13:51:32:893 1360 294.7 XLON
10/03/2017 16:19:07:061 88 292.4 XLON
10/03/2017 16:19:07:061 600 292.4 XLON
10/03/2017 16:19:07:061 627 292.4 XLON
10/03/2017 13:51:32:923 700 294.8 XLON
10/03/2017 16:19:07:061 1092 292.4 XLON
10/03/2017 13:51:33:785 600 294.8 XLON
10/03/2017 15:44:36:959 551 293.7 XLON
10/03/2017 10:02:15:049 551 291.8 XLON
10/03/2017 14:07:10:487 346 294 XLON
10/03/2017 15:56:16:071 551 293.6 XLON
10/03/2017 15:56:16:060 1569 293.6 XLON
10/03/2017 15:02:25:279 372 294.3 XLON
10/03/2017 12:27:45:051 550 293.9 XLON
10/03/2017 15:02:25:279 93 294.3 XLON
10/03/2017 15:09:04:984 700 294.3 XLON
10/03/2017 15:09:04:977 700 294.3 XLON
10/03/2017 15:09:04:962 421 294.3 XLON
10/03/2017 15:09:04:962 349 294.3 XLON
10/03/2017 14:53:19:319 551 294.4 XLON
10/03/2017 14:53:19:159 474 294.5 XLON
10/03/2017 14:53:19:159 551 294.5 XLON
10/03/2017 15:44:36:959 626 293.7 XLON
10/03/2017 10:02:36:783 551 292 XLON
10/03/2017 15:09:01:015 602 294.2 XLON
10/03/2017 11:40:54:994 143 292.6 XLON
10/03/2017 11:40:54:994 370 292.6 XLON
10/03/2017 15:09:01:029 551 294.3 XLON
10/03/2017 15:09:01:015 60 294.2 XLON
10/03/2017 15:56:16:060 236 293.6 XLON
10/03/2017 10:15:49:704 500 292.5 XLON
10/03/2017 15:13:50:843 700 294.3 XLON
10/03/2017 14:05:02:782 1300 294.4 XLON
10/03/2017 16:29:47:614 700 292.7 XLON
10/03/2017 16:29:47:606 1092 292.7 XLON
10/03/2017 15:37:45:972 181 293.8 XLON
10/03/2017 15:37:45:972 152 293.8 XLON
10/03/2017 14:44:39:389 551 293.5 XLON
10/03/2017 11:05:04:077 309 292.7 XLON
10/03/2017 14:44:39:412 475 293.6 XLON
10/03/2017 14:44:39:405 475 293.6 XLON
10/03/2017 14:44:39:395 475 293.6 XLON
10/03/2017 14:44:39:418 225 293.6 XLON
10/03/2017 14:05:02:777 342 294.3 XLON
10/03/2017 14:05:02:612 386 294.4 XLON
10/03/2017 14:05:02:612 165 294.4 XLON
10/03/2017 15:36:08:800 370 294.2 XLON
10/03/2017 15:32:53:125 72 294.2 XLON
10/03/2017 11:15:43:772 135 292.5 XLON
10/03/2017 11:15:43:772 393 292.5 XLON
10/03/2017 15:36:08:800 99 294.2 XLON
10/03/2017 15:32:53:140 269 294.1 XLON
10/03/2017 15:32:53:125 479 294.2 XLON
10/03/2017 15:36:10:433 384 294.1 XLON
10/03/2017 16:05:25:155 551 293.3 XLON
10/03/2017 15:36:02:425 551 294.3 XLON
10/03/2017 11:15:53:461 126 292.5 XLON
10/03/2017 08:24:17:463 208 293.4 XLON
10/03/2017 15:36:02:425 1299 294.3 XLON
10/03/2017 08:24:17:463 380 293.4 XLON
10/03/2017 08:24:17:464 551 293.3 XLON
10/03/2017 15:20:46:636 10 294.7 XLON
10/03/2017 08:11:16:369 551 293.3 XLON
10/03/2017 15:25:04:148 551 294.8 XLON
10/03/2017 15:20:46:636 137 294.7 XLON
10/03/2017 08:24:19:067 171 293.3 XLON
10/03/2017 08:24:19:067 120 293.3 XLON
10/03/2017 11:15:53:461 172 292.5 XLON
10/03/2017 08:24:19:066 79 293.3 XLON
10/03/2017 11:15:53:461 253 292.5 XLON
10/03/2017 15:20:46:646 220 294.7 XLON
10/03/2017 08:06:23:002 331 291.9 XLON
10/03/2017 10:01:46:509 473 292 XLON
10/03/2017 08:06:23:011 400 291.9 XLON
10/03/2017 10:01:46:509 78 292 XLON
10/03/2017 08:06:23:002 69 291.9 XLON
10/03/2017 08:06:23:011 127 291.9 XLON
10/03/2017 13:51:26:913 464 294.9 XLON
10/03/2017 11:04:20:463 271 293 XLON
10/03/2017 13:51:26:913 433 294.9 XLON
10/03/2017 09:09:00:009 300 292.3 XLON
10/03/2017 09:09:00:009 269 292.3 XLON
10/03/2017 16:05:25:477 380 293.2 XLON
10/03/2017 14:07:13:711 201 294 XLON
10/03/2017 14:07:13:711 48 294 XLON
10/03/2017 14:07:13:711 9 294 XLON
10/03/2017 09:49:23:173 441 294.2 XLON
10/03/2017 11:54:18:450 700 293.8 XLON
10/03/2017 11:54:18:443 642 293.8 XLON
10/03/2017 14:07:08:626 126 294.1 XLON
10/03/2017 16:19:06:048 551 292.4 XLON
10/03/2017 11:04:21:923 274 292.7 XLON
10/03/2017 11:04:20:542 381 292.9 XLON
10/03/2017 16:19:06:071 156 292.4 XLON
10/03/2017 16:19:06:071 700 292.4 XLON
10/03/2017 16:19:06:048 2259 292.4 XLON
10/03/2017 08:06:34:955 44 291.8 XLON
10/03/2017 14:53:16:893 60 294.6 XLON
10/03/2017 14:06:29:460 267 294.2 XLON
10/03/2017 14:06:29:460 168 294.2 XLON
10/03/2017 16:21:14:623 551 292.2 XLON
10/03/2017 08:30:04:606 500 292.6 XLON
10/03/2017 08:14:07:155 471 293.4 XLON
10/03/2017 16:04:59:719 156 293.4 XLON
10/03/2017 16:04:59:719 621 293.4 XLON
10/03/2017 15:40:32:097 479 294.1 XLON
10/03/2017 16:04:59:719 361 293.4 XLON
10/03/2017 12:07:00:008 205 293.5 XLON
10/03/2017 12:07:00:008 382 293.5 XLON
10/03/2017 16:04:59:719 544 293.4 XLON
10/03/2017 12:07:00:008 160 293.5 XLON
10/03/2017 16:04:59:719 600 293.4 XLON
10/03/2017 16:25:47:629 52 292.2 XLON
10/03/2017 12:07:00:008 247 293.5 XLON
10/03/2017 12:07:00:008 509 293.5 XLON
10/03/2017 16:25:47:629 1026 292.2 XLON
10/03/2017 14:10:23:368 371 293.6 XLON
10/03/2017 15:20:09:754 371 294.7 XLON
10/03/2017 14:10:23:368 180 293.6 XLON
10/03/2017 09:00:04:899 551 292.5 XLON
10/03/2017 08:20:49:856 369 293 XLON
10/03/2017 13:17:17:527 319 294.8 XLON
10/03/2017 16:04:59:738 1580 293.4 XLON
10/03/2017 14:03:26:982 1229 294.3 XLON
10/03/2017 16:04:59:719 651 293.4 XLON
10/03/2017 11:15:41:196 520 292.7 XLON
10/03/2017 10:01:20:074 551 292.1 XLON
10/03/2017 08:30:30:230 496 292.6 XLON
10/03/2017 08:30:30:230 4 292.6 XLON
10/03/2017 15:01:48:542 243 294.2 XLON
10/03/2017 15:25:04:158 551 294.8 XLON
10/03/2017 15:25:04:148 696 294.8 XLON
10/03/2017 11:15:41:196 31 292.7 XLON
10/03/2017 11:57:35:373 551 293.9 XLON
10/03/2017 16:35:25:022 1358 293.1 XLON
10/03/2017 16:35:25:022 5734 293.1 XLON
10/03/2017 14:09:18:318 551 293.8 XLON
10/03/2017 16:35:25:022 21049 293.1 XLON
10/03/2017 16:35:25:022 334 293.1 XLON
10/03/2017 14:17:39:720 621 293.8 XLON
10/03/2017 11:57:37:497 420 293.8 XLON
10/03/2017 16:35:25:022 2635 293.1 XLON
10/03/2017 11:57:37:497 131 293.8 XLON
10/03/2017 16:35:25:022 462 293.1 XLON
10/03/2017 16:35:25:022 551 293.1 XLON
10/03/2017 16:35:25:022 833 293.1 XLON
10/03/2017 12:19:52:362 158 293.4 XLON
10/03/2017 09:55:09:994 551 293 XLON
10/03/2017 12:19:52:362 75 293.4 XLON
10/03/2017 13:16:09:820 400 294.7 XLON
10/03/2017 13:16:09:820 460 294.7 XLON
10/03/2017 15:23:54:770 492 294.9 XLON
10/03/2017 15:23:54:770 631 294.9 XLON
10/03/2017 15:00:55:992 1 294.2 XLON
10/03/2017 13:16:07:835 452 294.7 XLON
10/03/2017 15:00:56:165 256 294.3 XLON
10/03/2017 15:00:56:165 1300 294.3 XLON
10/03/2017 14:30:52:826 551 293.8 XLON
10/03/2017 15:00:56:155 544 294.3 XLON
10/03/2017 16:35:25:022 6929 293.1 XLON
10/03/2017 16:35:25:022 373 293.1 XLON
10/03/2017 16:35:25:022 559 293.1 XLON
10/03/2017 16:35:25:022 1994 293.1 XLON
10/03/2017 13:45:45:934 545 294.5 XLON
10/03/2017 15:42:39:536 339 293.5 XLON
10/03/2017 11:57:48:361 482 293.8 XLON
10/03/2017 13:16:07:835 33 294.7 XLON
10/03/2017 13:16:07:679 2046 294.7 XLON
10/03/2017 15:01:09:997 300 294.2 XLON
10/03/2017 10:29:28:580 484 292.8 XLON
10/03/2017 16:25:18:562 21 292.2 XLON
10/03/2017 16:25:18:562 925 292.2 XLON
10/03/2017 08:54:27:478 219 292.7 XLON
10/03/2017 08:54:27:514 239 292.5 XLON
10/03/2017 08:54:27:478 230 292.7 XLON
10/03/2017 16:25:27:689 249 292.2 XLON
10/03/2017 14:09:35:701 176 293.6 XLON
10/03/2017 14:23:04:672 290 294 XLON
10/03/2017 13:06:18:149 551 294.1 XLON
10/03/2017 13:40:31:962 132 294.4 XLON
10/03/2017 12:51:03:093 383 293.7 XLON
10/03/2017 11:03:05:800 358 292.9 XLON
10/03/2017 13:16:27:977 700 294.8 XLON
10/03/2017 11:03:05:800 193 292.9 XLON
10/03/2017 15:31:47:272 479 294.2 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement