Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSN3695Za 

       
 13/03/2017        13:34:53:518      403     296.5      XLON           
 13/03/2017        12:49:59:763      10      296.5      XLON           
 13/03/2017        12:49:59:763      253     296.5      XLON           
 13/03/2017        12:49:59:763      140     296.5      XLON           
 13/03/2017        14:33:01:236      196     296.5      XLON           
 13/03/2017        12:37:12:063      403     296.5      XLON           
 13/03/2017        12:37:12:063      1672    296.5      XLON           
 13/03/2017        11:27:00:945      403     296.5      XLON           
 13/03/2017        12:37:12:063      29      296.5      XLON           
 13/03/2017        12:56:05:754      394     296.6      XLON           
 13/03/2017        08:30:00:004      267     296.6      XLON           
 13/03/2017        13:38:28:035      101     296.6      XLON           
 13/03/2017        12:51:17:511      367     296.6      XLON           
 13/03/2017        11:10:59:329      796     296.6      XLON           
 13/03/2017        13:40:08:165      655     296.6      XLON           
 13/03/2017        13:40:08:067      69      296.6      XLON           
 13/03/2017        13:37:48:330      302     296.6      XLON           
 13/03/2017        13:40:08:265      304     296.6      XLON           
 13/03/2017        13:40:08:265      25      296.6      XLON           
 13/03/2017        13:40:08:266      5       296.6      XLON           
 13/03/2017        11:10:59:284      683     296.6      XLON           
 13/03/2017        11:10:59:312      250     296.6      XLON           
 13/03/2017        13:40:08:279      69      296.6      XLON           
 13/03/2017        11:11:53:393      133     296.6      XLON           
 13/03/2017        11:11:53:393      1300    296.6      XLON           
 13/03/2017        12:47:28:252      1300    296.6      XLON           
 13/03/2017        12:47:35:024      634     296.6      XLON           
 13/03/2017        12:47:35:024      815     296.6      XLON           
 13/03/2017        08:33:00:004      403     296.6      XLON           
 13/03/2017        13:34:39:476      125     296.6      XLON           
 13/03/2017        13:34:39:476      278     296.6      XLON           
 13/03/2017        14:36:31:786      403     296.6      XLON           
 13/03/2017        11:44:09:855      193     296.6      XLON           
 13/03/2017        14:31:53:203      104     296.6      XLON           
 13/03/2017        14:31:47:040      299     296.6      XLON           
 13/03/2017        12:26:52:826      362     296.6      XLON           
 13/03/2017        12:26:52:825      41      296.6      XLON           
 13/03/2017        08:31:17:706      23      296.6      XLON           
 13/03/2017        08:31:17:706      23      296.6      XLON           
 13/03/2017        08:32:04:876      403     296.6      XLON           
 13/03/2017        11:44:09:855      210     296.6      XLON           
 13/03/2017        08:31:46:451      102     296.6      XLON           
 13/03/2017        14:32:03:652      403     296.6      XLON           
 13/03/2017        08:31:54:235      301     296.6      XLON           
 13/03/2017        08:31:56:904      403     296.6      XLON           
 13/03/2017        12:49:04:925      403     296.6      XLON           
 13/03/2017        12:56:05:765      46      296.7      XLON           
 13/03/2017        12:56:05:751      1495    296.7      XLON           
 13/03/2017        12:56:05:751      500     296.7      XLON           
 13/03/2017        13:37:35:137      92      296.7      XLON           
 13/03/2017        11:10:59:275      286     296.7      XLON           
 13/03/2017        11:11:13:130      293     296.7      XLON           
 13/03/2017        11:11:13:325      181     296.7      XLON           
 13/03/2017        11:11:13:130      279     296.7      XLON           
 13/03/2017        11:11:53:376      196     296.7      XLON           
 13/03/2017        11:11:53:375      265     296.7      XLON           
 13/03/2017        11:11:53:376      350     296.7      XLON           
 13/03/2017        11:11:53:375      1       296.7      XLON           
 13/03/2017        11:11:53:375      221     296.7      XLON           
 13/03/2017        11:11:53:375      66      296.7      XLON           
 13/03/2017        13:01:00:022      289     296.7      XLON           
 13/03/2017        13:01:50:586      1234    296.7      XLON           
 13/03/2017        14:31:33:658      124     296.7      XLON           
 13/03/2017        15:12:52:547      403     296.7      XLON           
 13/03/2017        11:06:14:007      280     296.7      XLON           
 13/03/2017        11:06:14:007      253     296.7      XLON           
 13/03/2017        11:06:14:007      73      296.7      XLON           
 13/03/2017        11:06:14:008      324     296.7      XLON           
 13/03/2017        11:06:14:007      240     296.7      XLON           
 13/03/2017        13:37:21:735      311     296.7      XLON           
 13/03/2017        12:53:20:333      207     296.7      XLON           
 13/03/2017        12:53:20:333      196     296.7      XLON           
 13/03/2017        12:53:20:344      185     296.7      XLON           
 13/03/2017        08:29:00:004      242     296.7      XLON           
 13/03/2017        13:13:11:257      304     296.8      XLON           
 13/03/2017        11:11:11:071      2035    296.8      XLON           
 13/03/2017        12:24:26:493      290     296.8      XLON           
 13/03/2017        12:24:26:512      610     296.8      XLON           
 13/03/2017        12:24:26:783      1       296.8      XLON           
 13/03/2017        12:55:54:615      727     296.8      XLON           
 13/03/2017        13:01:21:850      131     296.8      XLON           
 13/03/2017        13:01:21:849      195     296.8      XLON           
 13/03/2017        13:01:21:859      77      296.8      XLON           
 13/03/2017        11:26:27:572      107     296.8      XLON           
 13/03/2017        11:26:27:572      91      296.8      XLON           
 13/03/2017        11:26:25:757      5       296.8      XLON           
 13/03/2017        11:26:25:757      307     296.8      XLON           
 13/03/2017        13:23:19:812      797     296.8      XLON           
 13/03/2017        13:23:19:812      403     296.8      XLON           
 13/03/2017        15:12:33:396      403     296.8      XLON           
 13/03/2017        15:13:05:220      403     296.8      XLON           
 13/03/2017        13:29:06:961      292     296.8      XLON           
 13/03/2017        13:37:20:189      403     296.8      XLON           
 13/03/2017        13:32:31:634      700     296.8      XLON           
 13/03/2017        13:24:32:712      132     296.8      XLON           
 13/03/2017        13:24:32:712      271     296.8      XLON           
 13/03/2017        13:32:29:178      111     296.8      XLON           
 13/03/2017        13:32:31:630      292     296.8      XLON           
 13/03/2017        13:13:11:257      1300    296.9      XLON           
 13/03/2017        13:13:11:246      496     296.9      XLON           
 13/03/2017        13:13:14:438      626     296.9      XLON           
 13/03/2017        13:13:15:054      360     296.9      XLON           
 13/03/2017        13:13:15:054      43      296.9      XLON           
 13/03/2017        13:14:01:102      151     296.9      XLON           
 13/03/2017        08:27:27:782      403     296.9      XLON           
 13/03/2017        12:25:34:987      403     296.9      XLON           
 13/03/2017        14:21:00:009      403     296.9      XLON           
 13/03/2017        13:22:01:024      51      296.9      XLON           
 13/03/2017        13:22:01:660      192     296.9      XLON           
 13/03/2017        13:22:01:660      237     296.9      XLON           
 13/03/2017        13:22:01:650      237     296.9      XLON           
 13/03/2017        13:22:01:660      548     296.9      XLON           
 13/03/2017        13:22:01:635      2747    296.9      XLON           
 13/03/2017        13:22:01:643      781     296.9      XLON           
 13/03/2017        13:22:01:650      192     296.9      XLON           
 13/03/2017        08:28:00:004      403     296.9      XLON           
 13/03/2017        13:22:05:623      324     296.9      XLON           
 13/03/2017        13:22:05:626      72      296.9      XLON           
 13/03/2017        13:22:05:623      2       296.9      XLON           
 13/03/2017        13:22:11:775      403     296.9      XLON           
 13/03/2017        15:12:18:712      646     296.9      XLON           
 13/03/2017        14:44:01:002      331     296.9      XLON           
 13/03/2017        14:44:01:002      796     296.9      XLON           
 13/03/2017        13:32:31:634      1466    296.9      XLON           
 13/03/2017        13:32:29:176      91      296.9      XLON           
 13/03/2017        13:32:29:176      667     296.9      XLON           
 13/03/2017        13:32:29:191      700     296.9      XLON           
 13/03/2017        13:32:29:861      700     296.9      XLON           
 13/03/2017        08:23:55:271      333     297        XLON           
 13/03/2017        12:25:31:867      384     297        XLON           
 13/03/2017        12:25:31:867      522     297        XLON           
 13/03/2017        12:25:31:867      553     297        XLON           
 13/03/2017        12:25:31:867      499     297        XLON           
 13/03/2017        15:11:56:161      1026    297        XLON           
 13/03/2017        15:11:56:192      1187    297        XLON           
 13/03/2017        15:11:56:111      403     297        XLON           
 13/03/2017        15:11:56:119      1070    297        XLON           
 13/03/2017        15:11:56:222      1049    297        XLON           
 13/03/2017        15:11:56:254      1157    297        XLON           
 13/03/2017        15:11:56:062      1022    297        XLON           
 13/03/2017        15:11:34:612      403     297        XLON           
 13/03/2017        15:11:34:612      1273    297        XLON           
 13/03/2017        15:11:56:029      1180    297        XLON           
 13/03/2017        15:11:34:773      403     297        XLON           
 13/03/2017        13:48:45:482      665     297        XLON           
 13/03/2017        13:48:31:449      348     297        XLON           
 13/03/2017        13:48:30:216      870     297        XLON           
 13/03/2017        13:48:30:216      403     297        XLON           
 13/03/2017        13:49:00:013      2018    297        XLON           
 13/03/2017        11:26:22:792      671     297        XLON           
 13/03/2017        11:26:22:784      735     297        XLON           
 13/03/2017        11:26:24:045      700     297        XLON           
 13/03/2017        14:21:00:010      34      297        XLON           
 13/03/2017        15:15:30:502      344     297        XLON           
 13/03/2017        15:15:25:160      59      297        XLON           
 13/03/2017        14:45:33:519      559     297        XLON           
 13/03/2017        14:45:33:528      700     297        XLON           
 13/03/2017        15:12:00:005      1075    297        XLON           
 13/03/2017        14:19:26:075      403     297        XLON           
 13/03/2017        15:12:18:710      403     297        XLON           
 13/03/2017        15:12:17:636      8       297        XLON           
 13/03/2017        14:23:01:045      403     297        XLON           
 13/03/2017        15:12:02:025      184     297        XLON           
 13/03/2017        14:23:00:986      511     297        XLON           
 13/03/2017        15:12:02:025      506     297        XLON           
 13/03/2017        14:29:42:680      403     297.1      XLON           
 13/03/2017        14:30:20:475      650     297.1      XLON           
 13/03/2017        14:30:20:475      700     297.1      XLON           
 13/03/2017        14:30:20:467      403     297.1      XLON           
 13/03/2017        08:23:55:270      57      297.1      XLON           
 13/03/2017        08:23:55:270      200     297.1      XLON           
 13/03/2017        14:48:00:142      548     297.1      XLON           
 13/03/2017        14:48:00:142      10      297.1      XLON           
 13/03/2017        14:48:00:331      143     297.1      XLON           
 13/03/2017        15:10:39:474      1561    297.1      XLON           
 13/03/2017        08:27:23:110      105     297.1      XLON           
 13/03/2017        08:27:23:110      154     297.1      XLON           
 13/03/2017        08:27:23:039      403     297.1      XLON           
 13/03/2017        08:27:23:109      98      297.1      XLON           
 13/03/2017        15:10:41:380      650     297.1      XLON           
 13/03/2017        15:10:41:380      700     297.1      XLON           
 13/03/2017        14:49:01:007      484     297.1      XLON           
 13/03/2017        14:49:01:007      47      297.1      XLON           
 13/03/2017        14:49:01:051      499     297.1      XLON           
 13/03/2017        14:49:01:007      478     297.1      XLON           
 13/03/2017        14:49:01:007      256     297.1      XLON           
 13/03/2017        15:10:45:222      254     297.1      XLON           
 13/03/2017        14:54:31:634      147     297.1      XLON           
 13/03/2017        14:49:01:061      534     297.1      XLON           
 13/03/2017        14:53:38:793      50      297.1      XLON           
 13/03/2017        14:53:38:793      45      297.1      XLON           
 13/03/2017        14:53:38:803      550     297.1      XLON           
 13/03/2017        14:59:21:454      205     297.1      XLON           
 13/03/2017        15:15:13:995      403     297.1      XLON           
 13/03/2017        14:59:21:370      642     297.1      XLON           
 13/03/2017        15:15:21:168      403     297.1      XLON           
 13/03/2017        15:15:25:092      403     297.1      XLON           
 13/03/2017        14:19:25:458      519     297.1      XLON           
 13/03/2017        14:19:25:458      403     297.1      XLON           
 13/03/2017        15:18:14:257      1159    297.1      XLON           
 13/03/2017        14:59:55:429      532     297.1      XLON           
 13/03/2017        14:59:55:429      198     297.1      XLON           
 13/03/2017        14:59:55:600      398     297.1      XLON           
 13/03/2017        13:42:48:608      33      297.1      XLON           
 13/03/2017        13:42:50:183      437     297.1      XLON           
 13/03/2017        14:29:42:681      200     297.2      XLON           
 13/03/2017        14:29:42:698      700     297.2      XLON           
 13/03/2017        14:30:20:475      527     297.2      XLON           
 13/03/2017        14:30:20:412      382     297.2      XLON           
 13/03/2017        14:30:20:457      403     297.2      XLON           
 13/03/2017        14:30:20:465      600     297.2      XLON           
 13/03/2017        14:30:20:465      600     297.2      XLON           
 13/03/2017        14:30:10:263      400     297.2      XLON           
 13/03/2017        14:30:10:368      650     297.2      XLON           
 13/03/2017        14:30:10:360      391     297.2      XLON           
 13/03/2017        14:48:00:127      403     297.2      XLON           
 13/03/2017        14:48:00:136      1300    297.2      XLON           
 13/03/2017        15:21:03:006      403     297.2      XLON           
 13/03/2017        15:21:03:006      1139    297.2      XLON           
 13/03/2017        15:10:11:721      261     297.2      XLON           
 13/03/2017        15:10:11:721      403     297.2      XLON           
 13/03/2017        14:30:20:475      478     297.2      XLON           
 13/03/2017        15:10:11:721      592     297.2      XLON           
 13/03/2017        15:10:12:251      403     297.2      XLON           
 13/03/2017        13:53:17:462      403     297.2      XLON           
 13/03/2017        13:53:17:392      738     297.2      XLON           
 13/03/2017        13:53:17:392      278     297.2      XLON           
 13/03/2017        08:22:39:901      402     297.2      XLON           
 13/03/2017        15:02:00:005      631     297.2      XLON           
 13/03/2017        15:02:00:005      439     297.2      XLON           
 13/03/2017        15:02:00:005      504     297.2      XLON           
 13/03/2017        14:06:11:417      401     297.2      XLON           
 13/03/2017        14:06:11:426      2       297.2      XLON           
 13/03/2017        08:24:25:593      403     297.2      XLON           
 13/03/2017        08:24:20:128      403     297.2      XLON           
 13/03/2017        14:08:37:184      190     297.2      XLON           
 13/03/2017        14:04:22:597      1641    297.2      XLON           
 13/03/2017        14:00:27:673      176     297.3      XLON           
 13/03/2017        14:00:27:457      215     297.3      XLON           
 13/03/2017        14:00:30:721      21      297.3      XLON           
 13/03/2017        14:00:26:439      389     297.3      XLON           
 13/03/2017        13:55:22:325      403     297.3      XLON           
 13/03/2017        14:11:29:328      512     297.3      XLON           
 13/03/2017        15:20:30:211      92      297.3      XLON           
 13/03/2017        15:20:36:474      273     297.3      XLON           
 13/03/2017        15:20:36:466      59      297.3      XLON           
 13/03/2017        14:11:29:328      1098    297.3      XLON           
 13/03/2017        14:11:29:344      650     297.3      XLON           
 13/03/2017        15:19:06:977      496     297.3      XLON           
 13/03/2017        14:17:40:005      146     297.3      XLON           
 13/03/2017        14:17:40:029      137     297.3      XLON           
 13/03/2017        14:04:22:602      130     297.3      XLON           
 13/03/2017        14:04:22:602      1300    297.3      XLON           
 13/03/2017        14:13:34:558      544     297.4      XLON           
 13/03/2017        14:00:25:436      205     297.4      XLON           
 13/03/2017        14:00:25:436      198     297.4      XLON           
 13/03/2017        14:00:25:633      244     297.4      XLON           
 13/03/2017        14:00:25:622      527     297.4      XLON           
 13/03/2017        14:11:54:683      403     297.4      XLON           
 13/03/2017        14:16:44:227      403     297.4      XLON           
 13/03/2017        15:59:28:865      403     297.4      XLON           
 13/03/2017        14:16:12:936      761     297.4      XLON           
 13/03/2017        14:17:13:218      329     297.4      XLON           
 13/03/2017        14:17:23:361      323     297.4      XLON           
 13/03/2017        15:26:00:009      498     297.4      XLON           
 13/03/2017        14:17:33:510      341     297.4      XLON           
 13/03/2017        14:17:38:437      700     297.4      XLON           
 13/03/2017        15:26:00:009      462     297.4      XLON           
 13/03/2017        15:26:00:009      1060    297.4      XLON           
 13/03/2017        15:26:00:009      160     297.4      XLON           
 13/03/2017        15:26:00:009      540     297.4      XLON           
 13/03/2017        15:26:00:009      527     297.4      XLON           
 13/03/2017        08:21:24:422      91      297.5      XLON           
 13/03/2017        16:00:33:869      403     297.5      XLON           
 13/03/2017        08:22:10:368      300     297.5      XLON           
 13/03/2017        08:22:39:892      12      297.5      XLON           
 13/03/2017        16:04:10:843      133     297.6      XLON           
 13/03/2017        16:04:10:842      384     297.6      XLON           
 13/03/2017        16:01:02:598      382     297.6      XLON           
 13/03/2017        16:01:02:598      21      297.6      XLON           
 13/03/2017        15:26:59:670      403     297.6      XLON           
 13/03/2017        16:06:22:206      287     297.6      XLON           
 13/03/2017        16:03:41:992      310     297.6      XLON           
 13/03/2017        16:03:31:843      403     297.6      XLON           
 13/03/2017        16:24:43:063      2702    297.7      XLON           
 13/03/2017        16:24:54:216      266     297.7      XLON           
 13/03/2017        16:09:53:677      512     297.7      XLON           
 13/03/2017        16:24:54:215      137     297.7      XLON           
 13/03/2017        16:20:34:961      844     297.7      XLON           
 13/03/2017        16:20:54:593      1239    297.7      XLON           
 13/03/2017        16:23:45:787      302     297.7      XLON           
 13/03/2017        16:14:05:416      403     297.7      XLON           
 13/03/2017        16:14:17:647      344     297.7      XLON           
 13/03/2017        16:14:05:093      838     297.7      XLON           
 13/03/2017        16:14:05:093      403     297.7      XLON           
 13/03/2017        16:16:43:571      153     297.7      XLON           
 13/03/2017        16:16:43:582      895     297.7      XLON           
 13/03/2017        16:16:43:559      344     297.7      XLON           
 13/03/2017        16:16:43:571      567     297.7      XLON           
 13/03/2017        16:16:43:559      59      297.7      XLON           
 13/03/2017        08:21:23:234      403     297.7      XLON           
 13/03/2017        16:16:43:600      895     297.7      XLON           
 13/03/2017        16:27:03:249      1459    297.7      XLON           
 13/03/2017        16:27:03:249      492     297.7      XLON           
 13/03/2017        16:04:40:605      357     297.7      XLON           
 13/03/2017        16:27:25:739      403     297.7      XLON           
 13/03/2017        16:06:42:270      52      297.7      XLON           
 13/03/2017        16:17:39:969      403     297.7      XLON           
 13/03/2017        16:17:52:989      368     297.7      XLON           
 13/03/2017        16:06:22:216      700     297.7      XLON           
 13/03/2017        16:06:22:216      70      297.7      XLON           
 13/03/2017        15:27:42:688      403     297.7      XLON           
 13/03/2017        16:23:17:232      108     297.7      XLON           
 13/03/2017        16:22:48:094      120     297.7      XLON           
 13/03/2017        16:22:48:094      175     297.7      XLON           
 13/03/2017        16:12:23:813      403     297.7      XLON           
 13/03/2017        16:12:25:726      403     297.7      XLON           
 13/03/2017        16:23:17:232      225     297.7      XLON           
 13/03/2017        15:29:45:210      332     297.7      XLON           
 13/03/2017        15:29:51:447      403     297.7      XLON           
 13/03/2017        16:21:47:300      403     297.7      XLON           
 13/03/2017        16:20:31:069      650     297.8      XLON           
 13/03/2017        16:20:31:069      600     297.8      XLON           
 13/03/2017        16:20:36:163      439     297.8      XLON           
 13/03/2017        16:20:34:966      605     297.8      XLON           
 13/03/2017        15:57:38:449      1130    297.8      XLON           
 13/03/2017        16:20:36:173      403     297.8      XLON           
 13/03/2017        16:20:36:422      500     297.8      XLON           
 13/03/2017        16:24:15:794      403     297.8      XLON           
 13/03/2017        16:24:15:794      354     297.8      XLON           
 13/03/2017        16:24:15:795      83      297.8      XLON           
 13/03/2017        08:21:21:939      7       297.8      XLON           
 13/03/2017        16:17:06:800      278     297.8      XLON           
 13/03/2017        16:17:06:800      125     297.8      XLON           
 13/03/2017        15:28:23:530      403     297.8      XLON           
 13/03/2017        16:22:34:598      550     297.8      XLON           
 13/03/2017        16:12:14:089      399     297.8      XLON           
 13/03/2017        16:12:14:101      201     297.8      XLON           
 13/03/2017        16:12:14:089      77      297.8      XLON           
 13/03/2017        16:12:14:089      66      297.8      XLON           
 13/03/2017        16:12:14:125      1007    297.8      XLON           
 13/03/2017        16:12:14:109      1007    297.8      XLON           
 13/03/2017        16:12:14:118      1007    297.8      XLON           
 13/03/2017        16:22:36:075      690     297.8      XLON           
 13/03/2017        16:12:21:630      848     297.8      XLON           
 13/03/2017        16:12:22:690      195     297.8      XLON           
 13/03/2017        16:12:22:690      1300    297.8      XLON           
 13/03/2017        16:12:22:690      650     297.8      XLON           
 13/03/2017        16:12:21:630      403     297.8      XLON           
 13/03/2017        15:29:18:697      403     297.8      XLON           
 13/03/2017        16:29:54:761      140     297.9      XLON           
 13/03/2017        15:57:36:962      403     297.9      XLON           
 13/03/2017        15:34:00:010      90      297.9      XLON           
 13/03/2017        15:34:00:010      56      297.9      XLON           
 13/03/2017        15:33:31:361      611     297.9      XLON           
 13/03/2017        15:34:00:010      224     297.9      XLON           
 13/03/2017        16:29:52:472      57      297.9      XLON           
 13/03/2017        16:29:54:003      115     297.9      XLON           
 13/03/2017        16:29:55:512      106     297.9      XLON           
 13/03/2017        16:29:55:512      104     297.9      XLON           
 13/03/2017        16:29:55:701      48      297.9      XLON           
 13/03/2017        16:29:55:707      650     297.9      XLON           
 13/03/2017        16:29:55:707      1160    297.9      XLON           
 13/03/2017        16:29:55:707      180     297.9      XLON           
 13/03/2017        15:36:05:668      310     298        XLON           
 13/03/2017        15:36:03:023      47      298        XLON           
 13/03/2017        15:57:34:473      403     298        XLON           
 13/03/2017        08:14:05:250      392     298        XLON           
 13/03/2017        15:32:55:402      893     298        XLON           
 13/03/2017        08:21:17:754      20      298        XLON           
 13/03/2017        08:21:17:754      505     298        XLON           
 13/03/2017        08:21:17:754      200     298        XLON           
 13/03/2017        15:56:17:641      403     298.1      XLON           
 13/03/2017        15:57:00:882      45      298.1      XLON           
 13/03/2017        15:57:00:980      132     298.1      XLON           
 13/03/2017        15:57:00:973      169     298.1      XLON           
 13/03/2017        15:57:00:980      57      298.1      XLON           
 13/03/2017        15:36:17:636      228     298.1      XLON           
 13/03/2017        15:36:17:636      522     298.1      XLON           
 13/03/2017        15:36:17:636      609     298.1      XLON           
 13/03/2017        08:14:05:249      28      298.1      XLON           
 13/03/2017        16:35:22:022      6260    298.1      XLON           
 13/03/2017        16:35:22:022      711     298.1      XLON           
 13/03/2017        16:35:22:022      2010    298.1      XLON           
 13/03/2017        16:35:22:022      2483    298.1      XLON           
 13/03/2017        16:35:22:022      2898    298.1      XLON           
 13/03/2017        16:35:22:022      20522   298.1      XLON           
 13/03/2017        16:35:22:022      1304    298.1      XLON           
 13/03/2017        16:35:22:022      3535    298.1      XLON           
 13/03/2017        08:21:17:754      363     298.1      XLON           
 13/03/2017        08:21:17:754      4       298.1      XLON           
 13/03/2017        15:41:05:074      403     298.1      XLON           
 13/03/2017        15:49:21:939      26      298.2      XLON           
 13/03/2017        15:49:21:939      27      298.2      XLON           
 13/03/2017        15:50:18:193      1045    298.2      XLON           
 13/03/2017        15:45:08:356      400     298.2      XLON           
 13/03/2017        15:38:55:549      1131    298.2      XLON           
 13/03/2017        15:38:55:549      403     298.2      XLON           
 13/03/2017        15:39:19:205      319     298.2      XLON           
 13/03/2017        15:39:24:003      84      298.2      XLON           
 13/03/2017        15:38:10:657      408     298.3      XLON           
 13/03/2017        15:38:10:657      498     298.3      XLON           
 13/03/2017        15:50:16:917      403     298.3      XLON           
 13/03/2017        15:38:10:657      449     298.3      XLON           
 13/03/2017        15:46:08:265      545     298.3      XLON           
 13/03/2017        15:46:08:353      699     298.3      XLON           
 13/03/2017        15:46:08:265      65      298.3      XLON           
 13/03/2017        15:52:01:499      1       298.3      XLON           
 13/03/2017        15:52:01:498      402     298.3      XLON           
 13/03/2017        15:38:43:133      403     298.3      XLON           
 13/03/2017        15:46:12:700      19      298.3      XLON           
 13/03/2017        15:46:12:696      384     298.3      XLON           
 13/03/2017        15:38:54:091      40      298.3      XLON           
 13/03/2017        15:47:43:385      464     298.3      XLON           
 13/03/2017        15:47:43:385      499     298.3      XLON           
 13/03/2017        15:47:43:725      192     298.3      XLON           
 13/03/2017        15:50:56:469      1665    298.4      XLON           
 13/03/2017        15:50:56:598      171     298.4      XLON           
 13/03/2017        08:20:59:586      355     298.4      XLON           
 13/03/2017        08:20:59:590      382     298.4      XLON           
 13/03/2017        08:20:59:676      468     298.4      XLON           
 13/03/2017        08:17:59:726      258     298.4      XLON           
 13/03/2017        15:52:00:009      1912    298.4      XLON           
 13/03/2017        08:20:16:909      14      298.5      XLON           
 13/03/2017        08:20:59:577      26      298.5      XLON           
 13/03/2017        08:20:59:577      500     298.5      XLON           
 13/03/2017        08:19:45:191      8       298.6      XLON           
 13/03/2017        08:19:59:859      395     298.6      XLON           
 13/03/2017        08:20:16:906      2000    298.6      XLON           
 13/03/2017        08:20:16:906      270     298.6      XLON           
 13/03/2017        08:20:16:906      41      298.6      XLON           
 13/03/2017        08:13:52:745      253     298.6      XLON           
 13/03/2017        08:17:59:714      710     298.6      XLON           
 13/03/2017        08:17:59:714      555     298.6      XLON           
 13/03/2017        08:20:16:918      270     298.7      XLON           
 13/03/2017        08:20:16:918      1282    298.7      XLON           
 13/03/2017        08:19:40:272      168     298.7      XLON           
 13/03/2017        08:19:40:272      2000    298.7      XLON           
 13/03/2017        08:19:04:704      23      298.8      XLON           
 13/03/2017        08:18:35:219      29      298.9      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734 9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news