REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
15/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSO4793Za
14/03/2017 15:52:31:839 409 296.6 XLON
14/03/2017 10:17:34:706 400 296 XLON
14/03/2017 10:06:12:515 111 295.5 XLON
14/03/2017 13:40:51:761 499 296.7 XLON
14/03/2017 09:30:30:135 156 297.1 XLON
14/03/2017 09:30:30:137 215 297.1 XLON
14/03/2017 11:55:00:007 1257 297 XLON
14/03/2017 11:55:00:007 169 297 XLON
14/03/2017 14:24:23:311 409 296.6 XLON
14/03/2017 09:59:18:546 173 295.6 XLON
14/03/2017 14:24:23:314 409 296.5 XLON
14/03/2017 16:09:24:696 409 296.8 XLON
14/03/2017 09:36:49:932 16 296.7 XLON
14/03/2017 09:36:49:932 327 296.7 XLON
14/03/2017 12:24:18:251 208 295.7 XLON
14/03/2017 12:03:00:075 409 297 XLON
14/03/2017 12:35:04:479 1123 296 XLON
14/03/2017 16:29:00:010 2576 297 XLON
14/03/2017 08:21:33:515 409 297.1 XLON
14/03/2017 12:03:02:095 409 296.9 XLON
14/03/2017 08:21:33:516 409 297 XLON
14/03/2017 14:24:23:322 409 296.6 XLON
14/03/2017 08:21:33:674 403 297 XLON
14/03/2017 09:36:43:165 58 296.8 XLON
14/03/2017 09:36:43:172 234 296.8 XLON
14/03/2017 13:53:29:203 770 296.4 XLON
14/03/2017 13:53:29:200 409 296.4 XLON
14/03/2017 14:17:00:009 115 296.6 XLON
14/03/2017 14:17:00:009 173 296.6 XLON
14/03/2017 14:17:00:009 150 296.6 XLON
14/03/2017 14:17:00:009 700 296.6 XLON
14/03/2017 14:17:00:009 300 296.6 XLON
14/03/2017 15:20:05:423 409 296.8 XLON
14/03/2017 14:17:00:009 598 296.6 XLON
14/03/2017 15:20:05:437 150 296.9 XLON
14/03/2017 15:20:05:423 1376 296.8 XLON
14/03/2017 15:20:05:437 20 296.9 XLON
14/03/2017 13:44:00:508 409 296.6 XLON
14/03/2017 15:20:05:437 600 296.9 XLON
14/03/2017 13:44:00:507 409 296.7 XLON
14/03/2017 08:21:34:755 409 296.9 XLON
14/03/2017 08:21:34:756 57 296.8 XLON
14/03/2017 08:21:34:757 93 296.8 XLON
14/03/2017 16:25:58:115 1509 297 XLON
14/03/2017 12:12:35:568 409 296.1 XLON
14/03/2017 12:12:35:560 315 296.3 XLON
14/03/2017 16:26:02:570 1804 297 XLON
14/03/2017 16:26:04:005 277 296.9 XLON
14/03/2017 11:14:00:014 173 296.8 XLON
14/03/2017 16:26:04:005 315 296.9 XLON
14/03/2017 08:06:13:064 6 298.8 XLON
14/03/2017 12:20:07:597 409 295.9 XLON
14/03/2017 08:06:13:064 73 298.8 XLON
14/03/2017 12:20:07:597 1121 295.9 XLON
14/03/2017 09:59:58:290 150 295.6 XLON
14/03/2017 09:59:58:602 539 295.5 XLON
14/03/2017 10:15:18:227 289 295.6 XLON
14/03/2017 10:15:18:229 120 295.6 XLON
14/03/2017 10:09:18:523 56 295.5 XLON
14/03/2017 12:20:13:080 409 295.8 XLON
14/03/2017 16:20:43:050 1300 297 XLON
14/03/2017 15:20:19:316 369 296.8 XLON
14/03/2017 15:20:19:316 15 296.8 XLON
14/03/2017 14:36:25:589 408 296.9 XLON
14/03/2017 14:36:25:589 409 296.9 XLON
14/03/2017 14:36:25:589 317 296.9 XLON
14/03/2017 13:17:45:585 1593 297.3 XLON
14/03/2017 08:00:15:075 12 298.8 XLON
14/03/2017 08:00:15:075 286 298.8 XLON
14/03/2017 08:00:15:075 18 298.8 XLON
14/03/2017 11:32:07:562 409 297 XLON
14/03/2017 11:32:07:575 409 297 XLON
14/03/2017 08:52:16:282 409 296.4 XLON
14/03/2017 11:32:07:566 546 296.9 XLON
14/03/2017 16:18:23:127 409 297.1 XLON
14/03/2017 12:25:22:102 133 295.7 XLON
14/03/2017 13:17:47:953 409 297.3 XLON
14/03/2017 14:17:21:123 409 296.5 XLON
14/03/2017 10:15:46:441 409 295.8 XLON
14/03/2017 13:31:09:987 409 297 XLON
14/03/2017 08:06:50:974 22 298.9 XLON
14/03/2017 08:06:50:974 26 298.9 XLON
14/03/2017 08:06:50:986 94 298.6 XLON
14/03/2017 08:06:50:986 259 298.6 XLON
14/03/2017 16:18:32:222 409 297.1 XLON
14/03/2017 08:12:00:007 1998 298 XLON
14/03/2017 11:59:14:849 277 296.9 XLON
14/03/2017 12:10:42:854 409 296.5 XLON
14/03/2017 16:18:24:255 1140 297.1 XLON
14/03/2017 15:46:00:024 700 296.9 XLON
14/03/2017 14:53:00:008 2338 297 XLON
14/03/2017 15:46:00:024 500 296.9 XLON
14/03/2017 11:59:04:679 2171 297 XLON
14/03/2017 14:53:00:121 409 296.9 XLON
14/03/2017 15:00:35:535 273 296.8 XLON
14/03/2017 15:21:01:547 409 296.7 XLON
14/03/2017 10:00:51:955 281 295.6 XLON
14/03/2017 15:21:01:547 463 296.7 XLON
14/03/2017 08:07:12:226 289 298 XLON
14/03/2017 11:32:26:043 294 296.8 XLON
14/03/2017 11:32:26:042 409 296.9 XLON
14/03/2017 12:36:43:525 325 295.8 XLON
14/03/2017 08:12:11:795 22 297.8 XLON
14/03/2017 16:11:04:741 178 296.7 XLON
14/03/2017 16:11:04:741 231 296.7 XLON
14/03/2017 15:00:35:535 91 296.8 XLON
14/03/2017 10:00:45:599 290 295.7 XLON
14/03/2017 15:00:35:534 45 296.8 XLON
14/03/2017 16:11:04:755 169 296.8 XLON
14/03/2017 16:11:04:755 317 296.8 XLON
14/03/2017 16:18:36:090 409 297 XLON
14/03/2017 16:18:51:534 409 296.9 XLON
14/03/2017 09:43:29:495 36 296 XLON
14/03/2017 08:12:12:003 361 297.8 XLON
14/03/2017 08:12:12:003 26 297.8 XLON
14/03/2017 11:59:14:848 132 296.9 XLON
14/03/2017 08:07:23:355 549 297.9 XLON
14/03/2017 16:11:04:755 1300 296.8 XLON
14/03/2017 16:11:04:741 1116 296.7 XLON
14/03/2017 09:43:29:920 400 295.8 XLON
14/03/2017 09:43:29:921 9 295.8 XLON
14/03/2017 10:11:00:015 14 295.5 XLON
14/03/2017 16:18:43:193 409 297 XLON
14/03/2017 10:54:31:165 409 296.7 XLON
14/03/2017 16:11:30:602 409 296.9 XLON
14/03/2017 11:33:48:882 409 296.6 XLON
14/03/2017 16:18:50:361 105 297 XLON
14/03/2017 16:18:49:139 17 297 XLON
14/03/2017 14:05:16:514 409 296.7 XLON
14/03/2017 12:11:00:301 404 296.5 XLON
14/03/2017 13:45:30:868 140 296.7 XLON
14/03/2017 13:45:30:868 269 296.7 XLON
14/03/2017 11:33:48:919 409 296.6 XLON
14/03/2017 10:35:23:909 313 297 XLON
14/03/2017 16:01:08:283 232 296.8 XLON
14/03/2017 09:47:37:574 51 296.2 XLON
14/03/2017 09:47:37:574 358 296.2 XLON
14/03/2017 16:01:08:284 80 296.8 XLON
14/03/2017 10:35:23:916 313 297 XLON
14/03/2017 10:35:23:930 313 297 XLON
14/03/2017 10:35:23:923 313 297 XLON
14/03/2017 10:35:23:944 313 297 XLON
14/03/2017 10:35:23:937 313 297 XLON
14/03/2017 08:24:19:240 7 296.9 XLON
14/03/2017 08:24:19:240 452 296.9 XLON
14/03/2017 10:35:23:961 17 297 XLON
14/03/2017 10:35:23:953 313 297 XLON
14/03/2017 10:35:23:970 313 297 XLON
14/03/2017 10:35:23:961 296 297 XLON
14/03/2017 09:47:37:575 409 296.1 XLON
14/03/2017 10:35:23:977 297 297 XLON
14/03/2017 09:47:38:616 106 296.1 XLON
14/03/2017 08:53:25:442 409 296.5 XLON
14/03/2017 08:59:55:052 141 296.3 XLON
14/03/2017 15:58:03:528 364 296.8 XLON
14/03/2017 12:53:42:749 409 296.9 XLON
14/03/2017 08:59:55:052 619 296.3 XLON
14/03/2017 16:07:53:981 1246 296.9 XLON
14/03/2017 10:35:34:901 2933 296.9 XLON
14/03/2017 09:47:39:570 250 295.8 XLON
14/03/2017 08:53:33:991 172 296.4 XLON
14/03/2017 09:47:39:570 74 295.8 XLON
14/03/2017 10:35:34:982 409 296.7 XLON
14/03/2017 12:53:52:047 409 296.8 XLON
14/03/2017 11:16:52:573 168 297 XLON
14/03/2017 11:16:52:573 198 297 XLON
14/03/2017 13:45:38:117 409 296.6 XLON
14/03/2017 12:53:44:902 270 296.9 XLON
14/03/2017 12:53:45:093 139 296.9 XLON
14/03/2017 10:29:15:048 3475 296.7 XLON
14/03/2017 08:48:36:377 182 296.8 XLON
14/03/2017 13:31:44:565 409 296.9 XLON
14/03/2017 13:31:44:565 1254 296.9 XLON
14/03/2017 10:29:15:061 600 296.7 XLON
14/03/2017 08:48:36:377 872 296.8 XLON
14/03/2017 08:48:38:300 226 296.5 XLON
14/03/2017 11:19:21:843 409 297 XLON
14/03/2017 11:19:21:843 928 297 XLON
14/03/2017 11:36:43:705 355 296.6 XLON
14/03/2017 15:34:52:312 549 297.2 XLON
14/03/2017 15:51:00:850 600 296.8 XLON
14/03/2017 12:51:27:311 409 296.9 XLON
14/03/2017 15:51:00:850 700 296.8 XLON
14/03/2017 15:51:00:850 169 296.8 XLON
14/03/2017 15:51:00:850 164 296.9 XLON
14/03/2017 15:51:00:850 650 296.9 XLON
14/03/2017 16:29:43:099 409 297 XLON
14/03/2017 15:56:53:434 1300 296.9 XLON
14/03/2017 10:11:25:372 339 295.5 XLON
14/03/2017 10:11:25:372 1244 295.5 XLON
14/03/2017 08:48:39:861 200 296.4 XLON
14/03/2017 08:48:39:861 11 296.4 XLON
14/03/2017 08:48:39:965 409 296.2 XLON
14/03/2017 10:11:25:604 349 295.5 XLON
14/03/2017 08:18:53:362 34 296.5 XLON
14/03/2017 08:18:53:362 39 296.4 XLON
14/03/2017 12:52:08:554 257 296.8 XLON
14/03/2017 11:38:39:893 112 296.6 XLON
14/03/2017 11:38:39:887 343 296.6 XLON
14/03/2017 15:39:48:916 409 297 XLON
14/03/2017 11:38:39:895 197 296.6 XLON
14/03/2017 09:38:42:223 158 296.4 XLON
14/03/2017 09:38:42:223 251 296.4 XLON
14/03/2017 08:18:53:362 333 296.5 XLON
14/03/2017 15:39:46:833 1136 297.2 XLON
14/03/2017 15:39:46:833 776 297.2 XLON
14/03/2017 13:32:17:120 409 296.9 XLON
14/03/2017 10:30:09:621 400 296.6 XLON
14/03/2017 11:26:36:332 409 296.9 XLON
14/03/2017 11:26:36:332 24 296.9 XLON
14/03/2017 11:26:36:332 1428 296.9 XLON
14/03/2017 08:18:53:374 329 296.4 XLON
14/03/2017 15:56:53:434 409 296.8 XLON
14/03/2017 13:06:00:008 1043 297 XLON
14/03/2017 08:18:53:392 328 296.4 XLON
14/03/2017 11:39:18:662 455 296.6 XLON
14/03/2017 11:08:38:438 409 296.8 XLON
14/03/2017 15:51:58:171 409 296.6 XLON
14/03/2017 11:28:10:771 409 296.9 XLON
14/03/2017 13:32:25:745 409 296.8 XLON
14/03/2017 15:51:48:940 409 296.7 XLON
14/03/2017 11:39:18:655 258 296.6 XLON
14/03/2017 15:40:10:807 363 296.9 XLON
14/03/2017 11:28:02:310 409 297 XLON
14/03/2017 09:56:50:636 255 295.7 XLON
14/03/2017 09:56:50:636 154 295.7 XLON
14/03/2017 08:09:09:803 190 297.5 XLON
14/03/2017 13:20:04:854 182 296.8 XLON
14/03/2017 13:20:04:861 226 296.8 XLON
14/03/2017 11:21:39:104 409 296.9 XLON
14/03/2017 08:09:09:803 409 297.6 XLON
14/03/2017 11:09:18:942 164 296.9 XLON
14/03/2017 14:59:20:902 409 296.9 XLON
14/03/2017 08:09:09:803 289 297.5 XLON
14/03/2017 12:23:05:176 243 295.8 XLON
14/03/2017 12:23:05:177 97 295.8 XLON
14/03/2017 11:01:00:008 700 296.7 XLON
14/03/2017 08:09:07:508 150 297.8 XLON
14/03/2017 08:09:07:508 275 297.8 XLON
14/03/2017 11:09:11:902 245 296.9 XLON
14/03/2017 09:35:39:497 408 296.9 XLON
14/03/2017 08:09:18:943 105 297.3 XLON
14/03/2017 15:10:06:713 964 296.9 XLON
14/03/2017 09:56:49:051 178 295.7 XLON
14/03/2017 15:10:06:724 600 296.8 XLON
14/03/2017 15:10:06:713 735 296.9 XLON
14/03/2017 15:10:06:724 1236 296.9 XLON
14/03/2017 15:10:06:724 650 296.8 XLON
14/03/2017 15:10:06:741 345 296.9 XLON
14/03/2017 15:10:06:741 64 296.9 XLON
14/03/2017 14:59:29:093 225 296.8 XLON
14/03/2017 14:03:18:402 409 297 XLON
14/03/2017 14:03:18:419 1468 297 XLON
14/03/2017 14:03:18:419 1300 297 XLON
14/03/2017 16:09:01:006 387 296.9 XLON
14/03/2017 14:59:22:404 409 296.8 XLON
14/03/2017 16:09:01:006 404 296.9 XLON
14/03/2017 14:40:47:715 409 297.1 XLON
14/03/2017 11:21:43:390 409 296.7 XLON
14/03/2017 13:20:27:560 359 296.8 XLON
14/03/2017 16:09:01:021 323 296.9 XLON
14/03/2017 14:40:47:718 273 297 XLON
14/03/2017 14:40:47:729 409 297 XLON
14/03/2017 16:09:01:021 323 296.9 XLON
14/03/2017 16:09:01:021 141 296.9 XLON
14/03/2017 14:03:23:910 166 296.8 XLON
14/03/2017 14:03:22:550 243 296.8 XLON
14/03/2017 09:35:48:477 262 296.8 XLON
14/03/2017 09:35:48:477 530 296.8 XLON
14/03/2017 13:20:37:523 50 296.8 XLON
14/03/2017 08:09:55:465 409 296.5 XLON
14/03/2017 09:35:48:486 56 296.8 XLON
14/03/2017 09:35:48:487 155 296.8 XLON
14/03/2017 15:10:21:932 409 297 XLON
14/03/2017 12:34:15:671 607 296.2 XLON
14/03/2017 14:03:18:419 92 297 XLON
14/03/2017 08:09:53:435 335 296.9 XLON
14/03/2017 11:47:15:111 1005 297 XLON
14/03/2017 10:48:17:601 700 296.7 XLON
14/03/2017 10:48:17:601 300 296.7 XLON
14/03/2017 10:48:17:601 598 296.7 XLON
14/03/2017 10:48:17:601 226 296.7 XLON
14/03/2017 10:48:17:601 150 296.7 XLON
14/03/2017 09:57:29:182 422 295.6 XLON
14/03/2017 12:02:01:775 158 297 XLON
14/03/2017 12:02:01:775 236 297 XLON
14/03/2017 12:02:01:781 1209 297 XLON
14/03/2017 15:26:25:842 409 296.9 XLON
14/03/2017 12:02:19:956 409 296.9 XLON
14/03/2017 09:36:15:504 200 296.8 XLON
14/03/2017 12:34:29:510 409 296.2 XLON
14/03/2017 11:02:55:685 409 296.6 XLON
14/03/2017 11:02:55:685 1319 296.6 XLON
14/03/2017 15:43:43:760 339 297 XLON
14/03/2017 15:43:43:760 2119 297 XLON
14/03/2017 12:34:30:803 618 296 XLON
14/03/2017 16:28:23:889 409 296.9 XLON
14/03/2017 16:19:59:717 90 296.9 XLON
14/03/2017 12:12:08:476 5 296.5 XLON
14/03/2017 10:48:51:783 409 296.5 XLON
14/03/2017 12:12:08:476 350 296.5 XLON
14/03/2017 12:12:08:476 54 296.5 XLON
14/03/2017 15:43:55:765 373 296.9 XLON
14/03/2017 15:43:55:761 36 296.9 XLON
14/03/2017 09:59:00:016 307 295.6 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement