REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
16/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSP6143Za
15/03/2017 14:43:35:112 106 296 CHIX
15/03/2017 14:43:35:119 58 296.1 XLON
15/03/2017 14:43:35:120 115 296 TRQX
15/03/2017 14:43:35:126 58 296 XLON
15/03/2017 14:43:35:126 600 296.1 XLON
15/03/2017 14:43:35:126 700 296.1 XLON
15/03/2017 14:43:35:139 223 296.1 XLON
15/03/2017 14:43:36:268 350 296.1 XLON
15/03/2017 14:43:36:268 601 296.1 XLON
15/03/2017 14:43:36:278 231 296 XLON
15/03/2017 14:43:36:278 106 296 XLON
15/03/2017 14:43:50:496 1097 295.9 XLON
15/03/2017 14:43:50:504 700 296 XLON
15/03/2017 14:43:50:504 600 296 XLON
15/03/2017 14:43:50:504 436 296 XLON
15/03/2017 14:51:34:743 601 295.8 XLON
15/03/2017 14:51:34:743 350 295.8 XLON
15/03/2017 14:51:34:743 31 295.8 XLON
15/03/2017 14:51:34:753 242 295.6 XLON
15/03/2017 14:51:34:754 93 295.6 BATE
15/03/2017 14:51:34:755 271 295.6 CHIX
15/03/2017 14:51:34:755 316 295.6 BATE
15/03/2017 14:51:34:755 473 295.8 XLON
15/03/2017 14:51:34:755 508 295.8 XLON
15/03/2017 14:51:34:755 302 295.8 XLON
15/03/2017 14:51:34:756 51 295.6 TRQX
15/03/2017 14:51:36:765 409 295.6 CHIX
15/03/2017 14:52:00:596 322 295.4 XLON
15/03/2017 14:52:05:685 320 295.2 CHIX
15/03/2017 14:54:08:947 360 295.1 XLON
15/03/2017 14:54:08:947 257 295.1 TRQX
15/03/2017 14:54:08:947 152 295.1 TRQX
15/03/2017 14:54:08:947 142 295.1 XLON
15/03/2017 14:55:13:808 502 294.8 XLON
15/03/2017 14:58:23:186 409 294.7 CHIX
15/03/2017 14:58:23:186 419 294.7 XLON
15/03/2017 14:58:23:186 502 294.7 XLON
15/03/2017 14:58:38:650 131 294.6 XLON
15/03/2017 14:58:38:651 371 294.6 XLON
15/03/2017 15:02:38:426 409 294.7 CHIX
15/03/2017 15:02:38:426 502 294.7 XLON
15/03/2017 15:02:38:426 7 294.7 XLON
15/03/2017 15:02:38:426 613 294.7 XLON
15/03/2017 15:02:38:426 47 294.7 TRQX
15/03/2017 15:02:38:426 362 294.7 TRQX
15/03/2017 15:06:03:141 175 294.9 XLON
15/03/2017 15:06:03:642 409 294.8 BATE
15/03/2017 15:06:03:642 409 294.8 CHIX
15/03/2017 15:06:04:136 404 294.7 XLON
15/03/2017 15:06:04:140 70 294.8 XLON
15/03/2017 15:06:04:140 700 294.8 XLON
15/03/2017 15:06:04:150 630 294.8 XLON
15/03/2017 15:08:00:021 302 294.9 XLON
15/03/2017 15:08:00:021 200 294.9 XLON
15/03/2017 15:08:05:894 273 294.8 XLON
15/03/2017 15:08:05:894 380 294.8 XLON
15/03/2017 15:08:05:897 409 294.8 CHIX
15/03/2017 15:08:35:789 229 294.8 XLON
15/03/2017 15:08:35:789 502 294.9 XLON
15/03/2017 15:08:35:790 409 294.9 TRQX
15/03/2017 15:10:50:388 502 294.9 XLON
15/03/2017 15:10:51:963 273 294.8 XLON
15/03/2017 15:10:51:964 229 294.8 XLON
15/03/2017 15:13:06:334 409 294.8 CHIX
15/03/2017 15:13:06:335 502 294.8 XLON
15/03/2017 15:13:06:335 405 294.8 XLON
15/03/2017 15:13:08:356 348 294.7 XLON
15/03/2017 15:13:08:356 154 294.7 XLON
15/03/2017 15:14:04:955 409 294.7 CHIX
15/03/2017 15:14:04:955 482 294.7 XLON
15/03/2017 15:14:04:955 377 294.7 TRQX
15/03/2017 15:15:00:005 519 294.8 XLON
15/03/2017 15:15:00:005 1 294.8 XLON
15/03/2017 15:15:00:005 636 294.8 XLON
15/03/2017 15:15:00:005 31 294.8 XLON
15/03/2017 15:16:24:068 140 294.8 CHIX
15/03/2017 15:16:24:068 117 294.8 BATE
15/03/2017 15:16:24:068 292 294.8 BATE
15/03/2017 15:16:24:068 269 294.8 CHIX
15/03/2017 15:16:24:077 502 294.8 XLON
15/03/2017 15:16:26:807 192 294.7 XLON
15/03/2017 15:16:26:807 310 294.7 XLON
15/03/2017 15:18:34:788 84 294.6 TRQX
15/03/2017 15:18:34:788 502 294.6 XLON
15/03/2017 15:19:36:943 293 294.5 XLON
15/03/2017 15:19:39:087 502 294.4 XLON
15/03/2017 15:21:48:417 133 294.5 CHIX
15/03/2017 15:21:48:418 502 294.5 XLON
15/03/2017 15:21:48:418 409 294.5 TRQX
15/03/2017 15:21:48:418 276 294.5 CHIX
15/03/2017 15:21:50:902 502 294.4 XLON
15/03/2017 15:22:53:238 485 294.3 XLON
15/03/2017 15:23:34:861 420 294.2 XLON
15/03/2017 15:27:56:894 78 294.3 XLON
15/03/2017 15:27:56:894 99 294.3 XLON
15/03/2017 15:27:56:895 91 294.3 CHIX
15/03/2017 15:27:56:895 318 294.3 CHIX
15/03/2017 15:29:19:697 1072 294.3 XLON
15/03/2017 15:29:19:697 1397 294.3 XLON
15/03/2017 15:29:19:698 368 294.3 CHIX
15/03/2017 15:29:19:698 41 294.3 CHIX
15/03/2017 15:29:19:698 409 294.3 TRQX
15/03/2017 15:31:00:005 1088 294.3 XLON
15/03/2017 15:31:00:005 19 294.3 XLON
15/03/2017 15:31:00:005 32 294.3 XLON
15/03/2017 15:31:00:006 74 294.2 CHIX
15/03/2017 15:31:00:006 335 294.2 CHIX
15/03/2017 15:31:00:006 409 294.2 BATE
15/03/2017 15:31:00:440 261 294.2 XLON
15/03/2017 15:31:00:441 241 294.2 XLON
15/03/2017 15:37:59:486 700 294.5 XLON
15/03/2017 15:38:16:476 409 294.4 CHIX
15/03/2017 15:38:16:476 502 294.4 XLON
15/03/2017 15:38:16:476 2515 294.4 XLON
15/03/2017 15:38:16:476 409 294.4 TRQX
15/03/2017 15:38:17:704 347 294.3 XLON
15/03/2017 15:39:12:699 17 294.6 CHIX
15/03/2017 15:39:12:700 21 294.6 XLON
15/03/2017 15:40:15:164 161 294.6 XLON
15/03/2017 15:40:15:165 89 294.6 CHIX
15/03/2017 15:40:15:165 81 294.6 CHIX
15/03/2017 15:40:15:165 222 294.6 CHIX
15/03/2017 15:40:15:165 320 294.6 XLON
15/03/2017 15:40:16:848 1231 294.5 XLON
15/03/2017 15:40:16:848 333 294.5 XLON
15/03/2017 15:40:16:850 409 294.5 BATE
15/03/2017 15:41:53:458 40 294.5 CHIX
15/03/2017 15:41:53:458 409 294.5 TRQX
15/03/2017 15:41:53:458 369 294.5 CHIX
15/03/2017 15:41:53:458 502 294.5 XLON
15/03/2017 15:41:53:467 56 294.5 CHIX
15/03/2017 15:41:53:473 50 294.5 XLON
15/03/2017 15:42:31:110 409 294.6 CHIX
15/03/2017 15:42:31:110 502 294.6 XLON
15/03/2017 15:42:31:111 38 294.5 CHIX
15/03/2017 15:42:31:111 168 294.5 XLON
15/03/2017 15:42:31:111 83 294.5 CHIX
15/03/2017 15:42:31:111 19 294.5 CHIX
15/03/2017 15:42:31:111 334 294.5 XLON
15/03/2017 15:46:16:510 332 294.6 CHIX
15/03/2017 15:46:16:511 1100 294.6 XLON
15/03/2017 15:46:16:511 409 294.6 TRQX
15/03/2017 15:46:16:511 943 294.6 XLON
15/03/2017 15:46:53:966 502 294.5 XLON
15/03/2017 15:47:19:761 150 294.5 XLON
15/03/2017 15:47:19:769 163 294.5 XLON
15/03/2017 15:48:05:282 191 294.3 CHIX
15/03/2017 15:49:00:005 77 294.5 XLON
15/03/2017 15:49:00:005 1009 294.5 XLON
15/03/2017 15:49:00:005 501 294.5 XLON
15/03/2017 15:49:00:005 31 294.5 XLON
15/03/2017 15:49:00:005 51 294.5 XLON
15/03/2017 15:51:00:010 1013 294.5 XLON
15/03/2017 15:51:00:010 457 294.5 XLON
15/03/2017 15:51:00:010 457 294.5 XLON
15/03/2017 15:51:31:374 218 294.3 CHIX
15/03/2017 15:51:31:374 191 294.3 CHIX
15/03/2017 15:51:31:374 409 294.4 CHIX
15/03/2017 15:51:31:374 502 294.4 XLON
15/03/2017 15:51:31:374 409 294.4 BATE
15/03/2017 15:51:31:374 409 294.4 TRQX
15/03/2017 15:51:31:391 288 294.4 CHIX
15/03/2017 15:54:00:018 354 294 XLON
15/03/2017 15:54:00:018 1228 294 XLON
15/03/2017 15:54:53:192 502 294 XLON
15/03/2017 15:54:53:192 409 294 TRQX
15/03/2017 15:55:34:853 502 293.9 XLON
15/03/2017 15:55:34:853 102 293.9 CHIX
15/03/2017 15:55:34:853 307 293.9 CHIX
15/03/2017 15:55:53:076 502 293.9 XLON
15/03/2017 15:55:56:935 266 293.8 XLON
15/03/2017 15:57:14:279 287 293.4 XLON
15/03/2017 15:57:14:279 205 293.4 CHIX
15/03/2017 15:57:14:279 204 293.4 CHIX
15/03/2017 15:57:24:212 322 293.3 XLON
15/03/2017 15:57:27:043 45 293.3 XLON
15/03/2017 15:58:00:014 203 293.3 TRQX
15/03/2017 15:58:21:314 425 293.3 XLON
15/03/2017 15:58:21:314 206 293.3 TRQX
15/03/2017 15:58:21:314 45 293.3 XLON
15/03/2017 15:58:21:314 409 293.3 BATE
15/03/2017 15:58:21:314 47 293.3 CHIX
15/03/2017 16:00:16:771 392 293.2 CHIX
15/03/2017 16:01:31:622 176 293.2 XLON
15/03/2017 16:01:31:623 331 293.2 XLON
15/03/2017 16:01:31:623 264 293.2 XLON
15/03/2017 16:01:31:623 17 293.2 CHIX
15/03/2017 16:01:31:635 280 293.1 XLON
15/03/2017 16:02:21:595 491 293.1 XLON
15/03/2017 16:02:51:775 554 293.1 XLON
15/03/2017 16:03:19:184 335 293 XLON
15/03/2017 16:03:43:027 341 293 XLON
15/03/2017 16:04:00:014 222 293 CHIX
15/03/2017 16:04:18:055 187 293 CHIX
15/03/2017 16:04:18:055 38 293 XLON
15/03/2017 16:04:18:059 409 293 TRQX
15/03/2017 16:04:18:059 464 293 XLON
15/03/2017 16:04:29:879 502 292.9 XLON
15/03/2017 16:07:10:621 197 293.4 XLON
15/03/2017 16:08:07:612 406 293.8 CHIX
15/03/2017 16:08:07:612 409 293.8 TRQX
15/03/2017 16:08:07:612 3 293.8 CHIX
15/03/2017 16:08:07:612 502 293.8 XLON
15/03/2017 16:08:08:113 409 293.7 BATE
15/03/2017 16:08:08:113 409 293.7 CHIX
15/03/2017 16:08:08:113 2337 293.7 XLON
15/03/2017 16:08:18:144 502 293.6 XLON
15/03/2017 16:10:20:022 502 294.1 XLON
15/03/2017 16:10:20:023 409 294.1 CHIX
15/03/2017 16:10:20:024 502 294 XLON
15/03/2017 16:10:20:033 682 294.1 XLON
15/03/2017 16:10:20:033 700 294.1 XLON
15/03/2017 16:10:20:033 151 294.1 XLON
15/03/2017 16:10:20:033 81 294.1 XLON
15/03/2017 16:10:44:203 486 294 XLON
15/03/2017 16:11:13:409 38 293.9 TRQX
15/03/2017 16:12:00:010 1249 294 XLON
15/03/2017 16:13:20:545 371 293.9 TRQX
15/03/2017 16:13:20:547 284 293.9 XLON
15/03/2017 16:15:56:118 1111 294.1 XLON
15/03/2017 16:15:56:118 479 294.1 XLON
15/03/2017 16:15:56:134 409 294.1 BATE
15/03/2017 16:15:56:139 24 294 BATE
15/03/2017 16:15:56:139 15 294 BATE
15/03/2017 16:15:56:139 12 294 BATE
15/03/2017 16:15:56:139 101 294 TRQX
15/03/2017 16:15:56:139 406 294 XLON
15/03/2017 16:15:56:139 460 294 CHIX
15/03/2017 16:15:56:139 128 294 BATE
15/03/2017 16:15:56:139 257 294 TRQX
15/03/2017 16:15:56:139 307 294.1 XLON
15/03/2017 16:15:56:146 374 294.1 CHIX
15/03/2017 16:15:56:153 259 294.1 TRQX
15/03/2017 16:15:56:156 733 294.1 XLON
15/03/2017 16:15:56:156 750 294.1 XLON
15/03/2017 16:15:57:023 294 294.1 XLON
15/03/2017 16:15:58:474 396 294.1 CHIX
15/03/2017 16:16:00:011 508 294.1 XLON
15/03/2017 16:16:00:011 700 294.1 XLON
15/03/2017 16:16:00:011 700 294.1 XLON
15/03/2017 16:16:00:011 600 294.1 XLON
15/03/2017 16:16:11:266 409 294.1 CHIX
15/03/2017 16:16:11:266 451 294.1 XLON
15/03/2017 16:16:11:266 51 294.1 XLON
15/03/2017 16:18:19:946 404 294 XLON
15/03/2017 16:19:18:230 325 294.2 XLON
15/03/2017 16:19:18:230 457 294.2 XLON
15/03/2017 16:19:18:230 39 294.2 XLON
15/03/2017 16:19:18:311 693 294.2 CHIX
15/03/2017 16:19:18:311 589 294.2 CHIX
15/03/2017 16:19:27:103 409 294.2 BATE
15/03/2017 16:19:27:103 502 294.2 XLON
15/03/2017 16:19:27:103 409 294.2 CHIX
15/03/2017 16:19:27:103 409 294.2 TRQX
15/03/2017 16:19:27:113 1430 294.2 XLON
15/03/2017 16:19:27:121 43 294.2 XLON
15/03/2017 16:19:27:121 770 294.2 XLON
15/03/2017 16:20:40:217 356 294.5 XLON
15/03/2017 16:20:40:718 352 294.4 TRQX
15/03/2017 16:20:40:718 57 294.4 TRQX
15/03/2017 16:20:40:718 409 294.4 CHIX
15/03/2017 16:20:42:571 1963 294.4 XLON
15/03/2017 16:20:42:571 502 294.4 XLON
15/03/2017 16:20:42:572 1 294.3 CHIX
15/03/2017 16:20:46:376 502 294.3 XLON
15/03/2017 16:20:46:376 284 294.3 TRQX
15/03/2017 16:21:06:272 122 294.2 CHIX
15/03/2017 16:21:06:273 502 294.2 XLON
15/03/2017 16:21:06:273 287 294.2 CHIX
15/03/2017 16:22:10:662 502 294.3 XLON
15/03/2017 16:22:10:662 13 294.3 TRQX
15/03/2017 16:22:10:663 396 294.3 TRQX
15/03/2017 16:22:10:664 90 294.2 CHIX
15/03/2017 16:22:10:664 410 294.2 XLON
15/03/2017 16:22:10:664 319 294.2 CHIX
15/03/2017 16:22:10:665 143 294.2 XLON
15/03/2017 16:22:10:679 456 294.3 XLON
15/03/2017 16:22:10:679 700 294.3 XLON
15/03/2017 16:23:12:111 13 294.2 BATE
15/03/2017 16:23:15:196 401 294.2 CHIX
15/03/2017 16:23:15:196 206 294.2 BATE
15/03/2017 16:23:15:197 170 294.2 XLON
15/03/2017 16:23:15:197 1265 294.2 XLON
15/03/2017 16:23:15:197 190 294.2 BATE
15/03/2017 16:23:15:197 8 294.2 CHIX
15/03/2017 16:23:15:197 332 294.2 XLON
15/03/2017 16:23:37:202 33 294.3 XLON
15/03/2017 16:23:59:018 502 294.2 XLON
15/03/2017 16:23:59:018 469 294.3 XLON
15/03/2017 16:23:59:028 502 294.3 XLON
15/03/2017 16:24:00:172 409 294.1 CHIX
15/03/2017 16:24:00:172 409 294.1 TRQX
15/03/2017 16:26:19:483 1059 294 XLON
15/03/2017 16:26:19:484 409 294 CHIX
15/03/2017 16:26:19:484 65 294 XLON
15/03/2017 16:26:19:484 118 294 XLON
15/03/2017 16:26:19:484 921 294 XLON
15/03/2017 16:26:30:291 24 293.8 XLON
15/03/2017 16:26:30:291 34 293.8 XLON
15/03/2017 16:26:34:509 444 293.8 XLON
15/03/2017 16:26:34:518 502 293.7 XLON
15/03/2017 16:29:00:015 351 293.9 XLON
15/03/2017 16:29:00:015 109 293.9 XLON
15/03/2017 16:29:00:015 485 293.9 XLON
15/03/2017 16:29:00:015 427 293.9 XLON
15/03/2017 16:29:12:924 700 294 XLON
15/03/2017 16:29:26:879 35 294.1 TRQX
15/03/2017 16:29:26:879 374 294.1 TRQX
15/03/2017 16:29:44:003 502 294 XLON
15/03/2017 16:35:04:481 1438 294.1 XLON
15/03/2017 16:35:04:481 3631 294.1 XLON
15/03/2017 16:35:04:481 15017 294.1 XLON
15/03/2017 16:35:04:481 2253 294.1 XLON
15/03/2017 16:35:04:481 2000 294.1 XLON
15/03/2017 16:35:04:481 4046 294.1 XLON
15/03/2017 16:35:04:481 11147 294.1 XLON
15/03/2017 16:35:04:481 824 294.1 XLON
15/03/2017 16:35:04:481 17 294.1 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement