REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
17/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSQ7545Za
16/03/2017 11:30:39:403 409 293.9 TRQX
16/03/2017 16:19:02:456 409 293.8 TRQX
16/03/2017 11:30:39:422 285 293.9 TRQX
16/03/2017 13:03:17:571 409 294 TRQX
16/03/2017 15:19:00:078 295 291.9 TRQX
16/03/2017 10:36:00:600 75 293.5 TRQX
16/03/2017 14:52:48:784 137 293.9 TRQX
16/03/2017 14:52:48:784 272 293.9 TRQX
16/03/2017 11:00:00:928 409 294.1 TRQX
16/03/2017 16:11:43:719 367 293.9 TRQX
16/03/2017 16:11:43:720 42 293.9 TRQX
16/03/2017 15:11:12:664 409 293 TRQX
16/03/2017 12:16:09:423 409 293.9 TRQX
16/03/2017 09:36:03:340 258 294 TRQX
16/03/2017 13:50:31:208 59 294.3 TRQX
16/03/2017 13:50:31:208 300 294.3 TRQX
16/03/2017 11:19:00:066 39 294 TRQX
16/03/2017 11:19:00:063 370 294 TRQX
16/03/2017 15:49:23:416 409 292.7 TRQX
16/03/2017 15:36:19:006 409 292.7 TRQX
16/03/2017 12:40:19:555 409 294.1 TRQX
16/03/2017 13:44:00:274 409 294.1 TRQX
16/03/2017 15:00:39:489 268 293.6 TRQX
16/03/2017 15:00:39:489 141 293.6 TRQX
16/03/2017 14:32:04:724 409 293.6 TRQX
16/03/2017 08:43:04:513 409 294.9 TRQX
16/03/2017 10:33:19:740 409 293.6 TRQX
16/03/2017 14:31:58:202 353 293.6 TRQX
16/03/2017 13:08:25:637 271 294.2 TRQX
16/03/2017 08:51:47:933 270 294.9 TRQX
16/03/2017 08:51:47:933 139 294.9 TRQX
16/03/2017 15:29:26:538 409 293 TRQX
16/03/2017 14:32:04:708 643 293.6 TRQX
16/03/2017 11:44:23:924 409 294 TRQX
16/03/2017 10:58:02:760 284 293.8 TRQX
16/03/2017 10:57:52:950 38 293.9 TRQX
16/03/2017 10:58:00:393 308 293.9 TRQX
16/03/2017 12:21:47:904 409 294.2 TRQX
16/03/2017 10:57:57:505 8 293.9 TRQX
16/03/2017 14:39:48:652 50 294.1 TRQX
16/03/2017 14:39:48:652 359 294.1 TRQX
16/03/2017 11:05:48:856 409 294.1 TRQX
16/03/2017 14:13:22:122 65 293.5 TRQX
16/03/2017 11:55:00:069 409 294 TRQX
16/03/2017 14:13:14:967 409 293.6 TRQX
16/03/2017 16:18:40:992 237 293.9 TRQX
16/03/2017 16:18:40:993 172 293.9 TRQX
16/03/2017 16:29:44:148 137 293.8 TRQX
16/03/2017 12:10:02:472 408 294.1 TRQX
16/03/2017 12:10:02:473 1 294.1 TRQX
16/03/2017 08:00:36:768 14 299 TRQX
16/03/2017 12:03:30:814 409 294.1 TRQX
16/03/2017 16:23:27:527 409 293.9 TRQX
16/03/2017 15:17:11:986 47 293.2 TRQX
16/03/2017 11:54:00:079 149 294.1 TRQX
16/03/2017 11:54:00:079 210 294.1 TRQX
16/03/2017 15:17:11:986 31 293.2 TRQX
16/03/2017 11:35:40:128 409 294.1 TRQX
16/03/2017 15:17:11:986 58 293.2 TRQX
16/03/2017 10:49:10:839 311 293.9 TRQX
16/03/2017 11:42:54:482 409 293.9 TRQX
16/03/2017 11:42:54:997 196 293.9 TRQX
16/03/2017 11:42:54:997 213 293.9 TRQX
16/03/2017 13:33:53:318 409 294.2 TRQX
16/03/2017 10:12:00:201 58 293.7 TRQX
16/03/2017 08:18:42:107 409 295.4 TRQX
16/03/2017 08:18:42:107 123 295.3 TRQX
16/03/2017 08:18:42:107 40 295.5 TRQX
16/03/2017 16:07:13:944 32 293.5 TRQX
16/03/2017 16:07:14:958 377 293.5 TRQX
16/03/2017 09:32:41:382 409 293.6 TRQX
16/03/2017 09:03:50:151 409 294.6 TRQX
16/03/2017 10:01:25:169 409 294.1 TRQX
16/03/2017 10:01:26:882 7 294 TRQX
16/03/2017 10:01:26:882 76 294 TRQX
16/03/2017 10:11:39:806 354 293.8 TRQX
16/03/2017 10:11:39:806 52 293.8 TRQX
16/03/2017 08:10:45:422 34 296 TRQX
16/03/2017 13:09:06:832 138 294.2 TRQX
16/03/2017 08:10:45:422 218 296 TRQX
16/03/2017 13:09:06:832 12 294.2 TRQX
16/03/2017 08:30:04:167 69 294.8 TRQX
16/03/2017 08:30:02:693 409 295.1 TRQX
16/03/2017 16:16:16:953 409 293.9 TRQX
16/03/2017 12:02:41:421 409 294 TRQX
16/03/2017 09:38:32:669 399 294 TRQX
16/03/2017 09:38:32:669 10 294 TRQX
16/03/2017 08:01:50:259 183 297.6 TRQX
16/03/2017 08:01:50:194 249 297.7 TRQX
16/03/2017 11:11:55:172 409 294 TRQX
16/03/2017 15:05:01:858 409 292.9 TRQX
16/03/2017 16:15:19:991 409 293.9 TRQX
16/03/2017 12:38:25:616 409 294.1 TRQX
16/03/2017 09:49:19:806 409 294.1 TRQX
16/03/2017 15:43:47:132 18 292.5 TRQX
16/03/2017 15:43:47:132 192 292.5 TRQX
16/03/2017 15:43:47:132 199 292.5 TRQX
16/03/2017 14:03:04:116 409 294.3 TRQX
16/03/2017 14:03:04:117 154 294.2 TRQX
16/03/2017 12:52:59:210 330 294.2 TRQX
16/03/2017 12:52:59:210 79 294.2 TRQX
16/03/2017 11:46:36:403 24 294 TRQX
16/03/2017 10:49:39:188 409 293.9 TRQX
16/03/2017 16:04:40:644 245 293.6 TRQX
16/03/2017 11:46:33:385 409 294.1 TRQX
16/03/2017 16:04:51:317 164 293.6 TRQX
16/03/2017 09:33:49:222 409 293.6 TRQX
16/03/2017 12:52:00:867 409 294.1 TRQX
16/03/2017 16:00:10:929 275 293.3 CHIX
16/03/2017 09:10:43:236 276 294.3 CHIX
16/03/2017 09:10:43:236 132 294.3 CHIX
16/03/2017 08:08:43:348 386 296.1 CHIX
16/03/2017 08:37:11:009 409 294.9 CHIX
16/03/2017 08:08:42:290 95 296 CHIX
16/03/2017 08:08:42:290 69 296 CHIX
16/03/2017 12:51:50:782 485 294.2 CHIX
16/03/2017 12:51:50:791 449 294.1 CHIX
16/03/2017 16:10:38:229 133 293.9 CHIX
16/03/2017 16:10:38:229 276 293.9 CHIX
16/03/2017 10:23:35:761 409 293.3 CHIX
16/03/2017 15:41:28:892 409 292.6 CHIX
16/03/2017 09:06:54:016 192 294.3 CHIX
16/03/2017 09:06:54:010 85 294.3 CHIX
16/03/2017 16:13:25:724 409 293.9 CHIX
16/03/2017 10:15:04:777 264 293.4 CHIX
16/03/2017 16:10:24:339 276 293.9 CHIX
16/03/2017 11:56:20:050 157 293.9 CHIX
16/03/2017 09:15:43:400 1 294.3 CHIX
16/03/2017 11:56:20:050 252 293.9 CHIX
16/03/2017 13:13:50:069 409 294.2 CHIX
16/03/2017 14:11:57:457 409 294 CHIX
16/03/2017 15:33:19:826 359 292.6 CHIX
16/03/2017 13:30:02:288 409 294.1 CHIX
16/03/2017 16:22:06:261 409 293.9 CHIX
16/03/2017 12:05:00:030 254 294.1 CHIX
16/03/2017 12:05:00:031 409 294 CHIX
16/03/2017 12:05:00:109 248 293.9 CHIX
16/03/2017 13:29:55:107 191 294.3 CHIX
16/03/2017 13:29:55:107 713 294.3 CHIX
16/03/2017 13:29:55:108 200 294.3 CHIX
16/03/2017 16:22:12:135 226 293.9 CHIX
16/03/2017 16:22:13:235 16 293.9 CHIX
16/03/2017 10:07:48:350 409 293.9 CHIX
16/03/2017 08:42:31:557 378 294.9 CHIX
16/03/2017 15:33:08:047 409 292.6 CHIX
16/03/2017 16:27:00:586 407 293.9 CHIX
16/03/2017 13:37:12:647 164 294.2 CHIX
16/03/2017 08:42:31:557 31 294.9 CHIX
16/03/2017 10:07:48:360 36 294 CHIX
16/03/2017 13:16:23:411 284 294.2 CHIX
16/03/2017 13:16:23:415 304 294.1 CHIX
16/03/2017 13:16:23:415 673 294.1 CHIX
16/03/2017 14:23:59:282 192 293.5 CHIX
16/03/2017 14:24:01:222 236 293.6 CHIX
16/03/2017 14:24:01:227 183 293.6 CHIX
16/03/2017 14:24:01:364 30 293.5 CHIX
16/03/2017 14:24:01:713 346 293.5 CHIX
16/03/2017 13:51:52:552 272 294.2 CHIX
16/03/2017 13:46:05:683 409 294.2 CHIX
16/03/2017 11:30:39:403 832 293.9 CHIX
16/03/2017 12:16:49:612 182 293.9 CHIX
16/03/2017 11:30:39:403 409 293.9 CHIX
16/03/2017 13:37:00:263 245 294.2 CHIX
16/03/2017 13:03:17:571 182 294 CHIX
16/03/2017 13:03:17:571 355 294 CHIX
16/03/2017 13:03:17:571 145 294 CHIX
16/03/2017 13:03:17:571 703 294 CHIX
16/03/2017 13:03:17:577 409 294.1 CHIX
16/03/2017 16:19:02:455 409 293.8 CHIX
16/03/2017 13:03:17:595 490 294.1 CHIX
16/03/2017 16:19:02:455 530 293.8 CHIX
16/03/2017 16:19:02:456 409 293.7 CHIX
16/03/2017 13:16:23:411 125 294.2 CHIX
16/03/2017 11:30:39:422 351 293.9 CHIX
16/03/2017 13:03:17:571 409 294 CHIX
16/03/2017 10:41:45:446 356 293.5 CHIX
16/03/2017 14:23:59:282 116 293.5 CHIX
16/03/2017 14:23:59:282 9 293.5 CHIX
16/03/2017 10:41:45:446 53 293.5 CHIX
16/03/2017 11:19:55:045 138 293.9 CHIX
16/03/2017 14:52:48:784 409 293.9 CHIX
16/03/2017 11:19:46:497 409 294 CHIX
16/03/2017 08:58:21:085 54 294.9 CHIX
16/03/2017 08:45:00:033 409 295 CHIX
16/03/2017 15:51:34:353 193 292.7 CHIX
16/03/2017 16:11:43:720 409 293.9 CHIX
16/03/2017 15:11:12:664 81 293 CHIX
16/03/2017 15:11:12:664 204 293 CHIX
16/03/2017 12:16:09:422 409 294 CHIX
16/03/2017 15:02:10:757 409 293.5 CHIX
16/03/2017 13:42:28:121 409 294.2 CHIX
16/03/2017 15:10:46:440 1 293 CHIX
16/03/2017 16:21:09:489 409 293.9 CHIX
16/03/2017 08:11:38:657 409 295.7 CHIX
16/03/2017 08:11:38:647 4 295.9 CHIX
16/03/2017 08:11:38:647 74 295.9 CHIX
16/03/2017 11:47:23:149 157 294.2 CHIX
16/03/2017 11:47:23:605 360 294.1 CHIX
16/03/2017 09:37:31:327 44 294 CHIX
16/03/2017 16:01:38:759 409 293.5 CHIX
16/03/2017 09:37:31:327 365 294 CHIX
16/03/2017 09:37:31:130 73 294 CHIX
16/03/2017 09:37:31:130 488 294 CHIX
16/03/2017 13:45:02:248 92 294.1 CHIX
16/03/2017 15:39:49:172 409 292.6 CHIX
16/03/2017 13:50:31:208 342 294.3 CHIX
16/03/2017 11:47:23:149 252 294.2 CHIX
16/03/2017 11:19:00:062 409 294 CHIX
16/03/2017 10:44:12:199 409 293.8 CHIX
16/03/2017 15:49:23:416 198 292.7 CHIX
16/03/2017 08:13:38:208 409 295.7 CHIX
16/03/2017 15:49:23:416 211 292.7 CHIX
16/03/2017 15:49:23:416 421 292.7 CHIX
16/03/2017 10:04:40:688 272 293.8 CHIX
16/03/2017 15:56:33:092 775 293.2 CHIX
16/03/2017 15:36:19:006 218 292.7 CHIX
16/03/2017 15:36:19:006 191 292.7 CHIX
16/03/2017 15:36:19:007 50 292.6 CHIX
16/03/2017 08:21:00:029 409 294.3 CHIX
16/03/2017 13:44:00:273 82 294.1 CHIX
16/03/2017 13:44:00:273 235 294.1 CHIX
16/03/2017 15:59:46:330 134 293.3 CHIX
16/03/2017 08:13:40:909 10 295.6 CHIX
16/03/2017 14:32:04:724 95 293.6 CHIX
16/03/2017 14:32:04:724 314 293.6 CHIX
16/03/2017 08:43:04:514 409 295 CHIX
16/03/2017 10:58:02:760 394 293.8 CHIX
16/03/2017 10:58:02:760 201 293.8 CHIX
16/03/2017 15:09:11:866 409 293.1 CHIX
16/03/2017 10:33:19:741 409 293.6 CHIX
16/03/2017 15:29:26:538 409 293 CHIX
16/03/2017 14:32:04:708 1100 293.6 CHIX
16/03/2017 13:08:09:025 409 294.2 CHIX
16/03/2017 11:44:23:923 475 294 CHIX
16/03/2017 10:58:02:760 208 293.8 CHIX
16/03/2017 11:44:23:923 317 294 CHIX
16/03/2017 10:57:52:905 506 293.9 CHIX
16/03/2017 10:57:52:905 477 293.9 CHIX
16/03/2017 11:05:48:871 10 293.9 CHIX
16/03/2017 12:21:47:903 409 294.2 CHIX
16/03/2017 10:57:59:064 332 293.9 CHIX
16/03/2017 10:57:57:505 23 293.9 CHIX
16/03/2017 14:39:48:648 1212 294.3 CHIX
16/03/2017 10:57:57:505 54 293.9 CHIX
16/03/2017 14:39:48:658 409 294.1 CHIX
16/03/2017 14:46:40:762 48 294 CHIX
16/03/2017 16:29:46:986 76 293.6 CHIX
16/03/2017 16:29:42:177 36 293.9 CHIX
16/03/2017 16:29:42:182 367 293.9 CHIX
16/03/2017 16:29:42:194 6 293.9 CHIX
16/03/2017 16:29:44:146 119 293.8 CHIX
16/03/2017 12:10:02:472 408 294.1 CHIX
16/03/2017 09:52:02:401 320 294 CHIX
16/03/2017 15:04:14:351 340 292.9 CHIX
16/03/2017 08:47:09:125 84 294.9 CHIX
16/03/2017 16:17:54:799 281 293.8 CHIX
16/03/2017 16:29:30:494 217 293.9 CHIX
16/03/2017 12:03:30:813 409 294.1 CHIX
16/03/2017 12:03:43:959 165 294.1 CHIX
16/03/2017 13:19:31:319 409 294.1 CHIX
16/03/2017 09:19:13:007 409 294.1 CHIX
16/03/2017 09:52:02:401 89 294 CHIX
16/03/2017 08:49:53:752 62 294.8 CHIX
16/03/2017 08:49:53:752 197 294.8 CHIX
16/03/2017 16:23:27:526 409 293.9 CHIX
16/03/2017 13:56:56:902 409 294.3 CHIX
16/03/2017 10:21:42:947 409 293.4 CHIX
16/03/2017 08:00:36:768 23 299 CHIX
16/03/2017 13:56:49:207 409 294.3 CHIX
16/03/2017 11:54:00:078 150 294.1 CHIX
16/03/2017 11:54:00:078 255 294.1 CHIX
16/03/2017 10:30:51:052 26 293.4 CHIX
16/03/2017 11:54:00:079 409 294 CHIX
16/03/2017 10:30:51:052 85 293.4 CHIX
16/03/2017 10:30:51:052 200 293.4 CHIX
16/03/2017 10:30:51:052 98 293.4 CHIX
16/03/2017 08:11:02:255 30 296 CHIX
16/03/2017 13:33:53:319 409 294.2 CHIX
16/03/2017 11:42:54:482 409 293.9 CHIX
16/03/2017 10:49:10:839 358 293.9 CHIX
16/03/2017 11:35:20:821 399 294.1 CHIX
16/03/2017 11:35:20:821 409 294.1 CHIX
16/03/2017 08:18:42:107 53 295.3 CHIX
16/03/2017 08:18:42:107 409 295.4 CHIX
16/03/2017 16:07:14:957 277 293.5 CHIX
16/03/2017 16:07:14:969 79 293.5 CHIX
16/03/2017 16:07:14:958 132 293.5 CHIX
16/03/2017 09:03:50:151 245 294.6 CHIX
16/03/2017 09:03:50:151 164 294.6 CHIX
16/03/2017 14:57:41:033 409 293.7 CHIX
16/03/2017 10:01:25:169 409 294.1 CHIX
16/03/2017 10:01:26:882 71 294 CHIX
16/03/2017 10:01:26:882 25 294 CHIX
16/03/2017 10:01:26:882 8 294 CHIX
16/03/2017 10:01:26:882 86 294 CHIX
16/03/2017 10:01:26:882 20 294 CHIX
16/03/2017 15:16:56:043 409 293.3 CHIX
16/03/2017 09:38:32:676 39 293.9 CHIX
16/03/2017 14:05:06:796 409 294.2 CHIX
16/03/2017 15:16:55:003 279 293.4 CHIX
16/03/2017 15:16:55:003 511 293.4 CHIX
16/03/2017 15:23:25:425 409 292.6 CHIX
16/03/2017 11:13:02:874 409 293.6 CHIX
16/03/2017 11:13:02:872 286 293.7 CHIX
16/03/2017 12:25:11:026 409 293.9 CHIX
16/03/2017 08:30:02:693 409 295.1 CHIX
16/03/2017 12:02:40:006 409 294 CHIX
16/03/2017 16:16:18:039 409 293.8 CHIX
16/03/2017 16:16:16:953 409 293.9 CHIX
16/03/2017 09:42:04:719 387 294 CHIX
16/03/2017 09:42:04:715 36 293.9 CHIX
16/03/2017 09:38:32:668 178 294 CHIX
16/03/2017 09:42:04:715 54 293.9 CHIX
16/03/2017 09:38:32:668 231 294 CHIX
16/03/2017 08:30:02:707 231 295.2 CHIX
16/03/2017 11:37:30:296 326 294 CHIX
16/03/2017 11:37:37:215 83 294 CHIX
16/03/2017 11:37:38:372 147 293.9 CHIX
16/03/2017 12:11:18:849 1 294.1 CHIX
16/03/2017 08:01:50:259 151 297.6 CHIX
16/03/2017 08:01:50:195 307 297.7 CHIX
16/03/2017 11:11:55:172 409 294 CHIX
16/03/2017 08:56:01:072 409 295 CHIX
16/03/2017 12:38:25:616 409 294.1 CHIX
16/03/2017 08:17:09:606 409 295.3 CHIX
16/03/2017 09:49:19:806 409 294.1 CHIX
16/03/2017 15:54:37:076 200 292.7 CHIX
16/03/2017 12:53:12:487 37 293.9 CHIX
16/03/2017 16:24:09:593 409 294 CHIX
16/03/2017 11:02:20:187 409 294 CHIX
16/03/2017 15:24:58:277 409 292.7 CHIX
16/03/2017 14:45:22:522 292 294.1 CHIX
16/03/2017 12:38:01:631 224 294.2 CHIX
16/03/2017 12:38:01:631 500 294.2 CHIX
16/03/2017 12:38:01:635 476 294.2 CHIX
16/03/2017 14:45:26:931 73 294 CHIX
16/03/2017 11:46:36:402 151 294 CHIX
16/03/2017 14:00:05:896 409 294.3 CHIX
16/03/2017 12:18:30:928 357 294.1 CHIX
16/03/2017 11:36:19:706 409 294.1 CHIX
16/03/2017 12:18:30:928 52 294.1 CHIX
16/03/2017 16:04:51:317 409 293.6 CHIX
16/03/2017 11:46:33:385 409 294.1 CHIX
16/03/2017 11:46:33:385 44 294.1 CHIX
16/03/2017 11:46:33:385 372 294.1 CHIX
16/03/2017 09:33:49:237 577 293.6 CHIX
16/03/2017 09:33:49:222 578 293.6 CHIX
16/03/2017 16:00:12:061 277 293.3 CHIX
16/03/2017 10:49:41:560 285 293.9 CHIX
16/03/2017 12:52:00:867 111 294.1 CHIX
16/03/2017 12:52:00:867 298 294.1 CHIX
16/03/2017 16:14:04:485 409 294.1 CHIX
16/03/2017 12:51:50:791 409 294.1 BATE
16/03/2017 08:43:04:513 28 295 BATE
16/03/2017 08:43:04:513 381 295 BATE
16/03/2017 14:50:13:434 409 293.9 BATE
16/03/2017 16:13:25:724 77 293.9 BATE
16/03/2017 16:13:25:724 332 293.9 BATE
16/03/2017 13:13:50:069 409 294.2 BATE
16/03/2017 12:05:00:031 409 294 BATE
16/03/2017 13:29:56:436 409 294.2 BATE
16/03/2017 13:17:14:833 409 294.2 BATE
16/03/2017 10:07:48:350 112 293.9 BATE
16/03/2017 10:07:48:350 297 293.9 BATE
16/03/2017 11:20:02:802 409 293.7 BATE
16/03/2017 14:24:01:236 170 293.5 BATE
16/03/2017 14:24:01:236 239 293.5 BATE
16/03/2017 16:19:02:456 408 293.8 BATE
16/03/2017 16:19:02:456 1 293.8 BATE
16/03/2017 13:03:17:571 409 294 BATE
16/03/2017 14:23:59:282 211 293.5 BATE
16/03/2017 11:30:39:403 409 293.9 BATE
16/03/2017 13:42:28:121 409 294.2 BATE
16/03/2017 11:47:23:149 157 294.2 BATE
16/03/2017 11:47:23:605 151 294.1 BATE
16/03/2017 13:45:02:248 3 294.1 BATE
16/03/2017 11:47:23:149 159 294.2 BATE
16/03/2017 10:44:12:194 409 293.8 BATE
16/03/2017 11:57:53:013 409 293.8 BATE
16/03/2017 08:13:38:209 22 295.7 BATE
16/03/2017 08:13:38:208 381 295.7 BATE
16/03/2017 15:49:23:416 409 292.7 BATE
16/03/2017 13:44:00:273 34 294.1 BATE
16/03/2017 15:59:46:331 105 293.3 BATE
16/03/2017 15:59:46:331 47 293.3 BATE
16/03/2017 15:59:46:331 1 293.3 BATE
16/03/2017 15:59:46:331 161 293.3 BATE
16/03/2017 15:59:46:330 95 293.3 BATE
16/03/2017 14:32:04:708 409 293.6 BATE
16/03/2017 15:29:26:538 409 293 BATE
16/03/2017 11:44:23:923 384 294 BATE
16/03/2017 11:44:23:923 25 294 BATE
16/03/2017 10:58:02:760 409 293.8 BATE
16/03/2017 10:58:00:393 232 293.9 BATE
16/03/2017 10:57:57:505 45 293.9 BATE
16/03/2017 16:29:54:678 174 293.4 BATE
16/03/2017 15:04:14:351 242 292.9 BATE
16/03/2017 15:04:14:351 167 292.9 BATE
16/03/2017 08:00:41:391 7 298.9 BATE
16/03/2017 08:49:55:704 23 294.8 BATE
16/03/2017 16:23:27:526 409 293.9 BATE
16/03/2017 15:37:41:825 409 292.5 BATE
16/03/2017 13:56:49:207 409 294.3 BATE
16/03/2017 10:30:51:052 26 293.4 BATE
16/03/2017 10:30:51:052 383 293.4 BATE
16/03/2017 16:07:14:957 409 293.5 BATE
16/03/2017 09:03:50:151 409 294.6 BATE
16/03/2017 15:16:56:046 6 293.3 BATE
16/03/2017 14:05:06:796 409 294.2 BATE
16/03/2017 15:16:55:003 211 293.4 BATE
16/03/2017 15:16:55:003 198 293.4 BATE
16/03/2017 08:30:02:693 160 295.3 BATE
16/03/2017 16:16:04:020 409 293.9 BATE
16/03/2017 08:30:02:693 359 295.2 BATE
16/03/2017 11:37:30:296 326 294.1 BATE
16/03/2017 11:37:30:296 83 294.1 BATE
16/03/2017 08:01:50:195 132 297.6 BATE
16/03/2017 08:01:50:195 55 297.6 BATE
16/03/2017 11:11:55:172 298 294 BATE
16/03/2017 08:01:50:195 234 297.7 BATE
16/03/2017 11:11:55:171 111 294 BATE
16/03/2017 12:38:25:616 409 294.1 BATE
16/03/2017 09:49:19:806 409 294.1 BATE
16/03/2017 12:18:30:927 392 294.1 BATE
16/03/2017 12:18:30:928 17 294.1 BATE
16/03/2017 09:33:49:572 409 293.6 BATE
16/03/2017 09:33:49:222 409 293.6 BATE
16/03/2017 12:52:00:867 230 294.1 BATE
16/03/2017 12:52:00:867 179 294.1 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement