REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
20/03/2017 07:06
- Part 2: For the preceding part double click ID:nRST8744Za
17/03/2017 15:05:06:712 334 291.7 XLON
17/03/2017 15:06:46:707 334 291.6 XLON
17/03/2017 15:09:01:005 334 291.9 BATE
17/03/2017 15:09:01:006 334 291.9 CHIX
17/03/2017 15:09:08:224 334 291.9 XLON
17/03/2017 15:09:08:224 334 291.9 TRQX
17/03/2017 15:10:48:706 319 291.8 CHIX
17/03/2017 15:11:07:625 334 291.8 XLON
17/03/2017 15:11:46:707 285 291.7 XLON
17/03/2017 15:14:10:406 334 292.1 BATE
17/03/2017 15:14:10:406 261 292.1 XLON
17/03/2017 15:14:10:406 247 292.1 CHIX
17/03/2017 15:14:10:406 334 292.1 TRQX
17/03/2017 15:14:10:408 334 292 CHIX
17/03/2017 15:14:10:413 62 292.1 XLON
17/03/2017 15:14:10:413 700 292.1 XLON
17/03/2017 15:15:06:707 210 292.1 TRQX
17/03/2017 15:15:06:707 334 292.1 CHIX
17/03/2017 15:15:15:020 124 292.1 TRQX
17/03/2017 15:17:00:100 1350 292 XLON
17/03/2017 15:17:00:100 334 292 XLON
17/03/2017 15:17:00:108 334 292 CHIX
17/03/2017 15:17:00:110 334 292 XLON
17/03/2017 15:18:25:424 324 292 XLON
17/03/2017 15:18:25:425 10 292 XLON
17/03/2017 15:18:51:707 83 291.9 XLON
17/03/2017 15:19:03:819 334 292 CHIX
17/03/2017 15:20:06:707 334 292 TRQX
17/03/2017 15:20:06:707 249 292 XLON
17/03/2017 15:21:15:076 251 291.9 XLON
17/03/2017 15:22:56:484 334 291.9 BATE
17/03/2017 15:22:56:484 334 291.9 CHIX
17/03/2017 15:22:56:484 334 291.9 XLON
17/03/2017 15:22:56:493 334 291.9 XLON
17/03/2017 15:23:10:136 199 291.9 XLON
17/03/2017 15:23:26:707 135 291.9 XLON
17/03/2017 15:23:26:715 199 291.9 XLON
17/03/2017 15:24:21:788 334 291.7 XLON
17/03/2017 15:24:21:789 334 291.7 CHIX
17/03/2017 15:24:21:789 334 291.7 TRQX
17/03/2017 15:24:50:901 334 291.6 XLON
17/03/2017 15:24:51:964 334 291.5 XLON
17/03/2017 15:24:57:097 233 291.4 XLON
17/03/2017 15:24:57:098 101 291.4 XLON
17/03/2017 15:25:06:706 334 291.3 XLON
17/03/2017 15:26:46:707 100 291 XLON
17/03/2017 15:26:52:916 118 291 XLON
17/03/2017 15:26:52:916 116 291 XLON
17/03/2017 15:26:52:916 334 291 CHIX
17/03/2017 15:27:10:259 203 290.9 XLON
17/03/2017 15:27:10:260 131 290.9 XLON
17/03/2017 15:28:13:565 299 290.9 TRQX
17/03/2017 15:28:13:566 334 290.9 CHIX
17/03/2017 15:28:13:566 334 290.9 XLON
17/03/2017 15:28:50:901 35 290.9 TRQX
17/03/2017 15:30:06:707 334 290.9 XLON
17/03/2017 15:30:06:707 246 290.9 CHIX
17/03/2017 15:30:06:707 88 290.9 CHIX
17/03/2017 15:30:06:707 334 290.9 BATE
17/03/2017 15:30:52:244 334 290.9 XLON
17/03/2017 15:31:40:484 334 290.8 TRQX
17/03/2017 15:31:40:484 334 290.8 XLON
17/03/2017 15:32:40:547 334 291 CHIX
17/03/2017 15:32:40:547 334 291 XLON
17/03/2017 15:32:40:583 334 291 XLON
17/03/2017 15:33:26:710 334 291.3 XLON
17/03/2017 15:34:13:706 226 291.1 XLON
17/03/2017 15:34:13:706 76 291.1 XLON
17/03/2017 15:34:13:707 32 291.1 XLON
17/03/2017 15:34:13:707 91 291.1 CHIX
17/03/2017 15:34:13:707 243 291.1 CHIX
17/03/2017 15:36:13:823 146 291.1 CHIX
17/03/2017 15:36:13:823 334 291.1 TRQX
17/03/2017 15:36:13:823 334 291.1 XLON
17/03/2017 15:36:13:823 188 291.1 CHIX
17/03/2017 15:37:49:648 334 291 BATE
17/03/2017 15:37:49:648 334 291 XLON
17/03/2017 15:37:49:706 334 291 XLON
17/03/2017 15:38:05:375 334 290.9 CHIX
17/03/2017 15:38:05:375 334 290.9 XLON
17/03/2017 15:40:06:730 181 291 XLON
17/03/2017 15:40:06:730 334 291 CHIX
17/03/2017 15:40:06:730 153 291 XLON
17/03/2017 15:40:06:730 166 291 TRQX
17/03/2017 15:40:06:730 168 291 TRQX
17/03/2017 15:40:06:739 334 291 XLON
17/03/2017 15:42:56:078 181 291.5 XLON
17/03/2017 15:42:56:078 243 291.6 XLON
17/03/2017 15:42:56:079 334 291.6 CHIX
17/03/2017 15:42:56:087 198 291.4 CHIX
17/03/2017 15:42:56:088 334 291.4 XLON
17/03/2017 15:42:56:240 334 291.4 XLON
17/03/2017 15:42:56:242 146 291.3 CHIX
17/03/2017 15:42:56:242 44 291.3 CHIX
17/03/2017 15:44:25:570 334 291 XLON
17/03/2017 15:44:25:570 258 291 TRQX
17/03/2017 15:44:25:570 297 291 BATE
17/03/2017 15:44:37:992 239 291 TRQX
17/03/2017 15:44:37:992 241 291 XLON
17/03/2017 15:44:40:138 249 291 XLON
17/03/2017 15:49:39:481 148 292.5 XLON
17/03/2017 15:49:39:481 186 292.5 XLON
17/03/2017 15:49:39:481 334 292.5 CHIX
17/03/2017 15:49:39:481 334 292.5 TRQX
17/03/2017 15:49:39:481 334 292.5 BATE
17/03/2017 15:51:48:706 44 292.6 XLON
17/03/2017 15:51:48:706 464 292.6 XLON
17/03/2017 15:51:48:706 334 292.6 CHIX
17/03/2017 15:51:48:706 334 292.6 TRQX
17/03/2017 15:51:48:706 501 292.6 XLON
17/03/2017 15:51:48:715 2021 292.6 XLON
17/03/2017 15:52:00:211 128 292.6 CHIX
17/03/2017 15:52:00:211 132 292.6 XLON
17/03/2017 15:52:00:211 173 292.6 TRQX
17/03/2017 15:52:00:211 49 292.6 TRQX
17/03/2017 15:52:26:824 334 292.7 XLON
17/03/2017 15:52:27:397 334 292.7 CHIX
17/03/2017 15:53:07:071 334 292.7 CHIX
17/03/2017 15:53:07:168 334 292.7 XLON
17/03/2017 15:53:07:560 334 292.7 BATE
17/03/2017 15:56:49:459 334 293.2 CHIX
17/03/2017 15:57:18:516 334 293.1 CHIX
17/03/2017 15:57:18:516 334 293.1 XLON
17/03/2017 15:57:18:517 334 293.1 TRQX
17/03/2017 15:57:18:524 293 293.1 XLON
17/03/2017 15:57:20:012 263 293.1 CHIX
17/03/2017 15:57:20:012 334 293.1 TRQX
17/03/2017 15:57:20:012 41 293.1 XLON
17/03/2017 15:57:50:983 334 293 XLON
17/03/2017 15:57:50:983 82 293 TRQX
17/03/2017 15:57:50:983 73 293 CHIX
17/03/2017 15:57:50:983 11 293 TRQX
17/03/2017 15:57:50:983 261 293 CHIX
17/03/2017 15:57:50:985 201 292.9 CHIX
17/03/2017 15:57:50:987 1100 292.8 XLON
17/03/2017 15:57:50:988 630 292.8 XLON
17/03/2017 15:57:50:991 334 292.8 XLON
17/03/2017 15:58:15:106 98 293 BATE
17/03/2017 15:58:26:707 334 293.1 CHIX
17/03/2017 15:58:57:724 334 293 CHIX
17/03/2017 15:58:57:724 236 293 BATE
17/03/2017 16:02:31:474 151 293.1 CHIX
17/03/2017 16:02:31:474 233 293.1 XLON
17/03/2017 16:02:31:474 65 293.1 CHIX
17/03/2017 16:02:31:474 334 293.1 TRQX
17/03/2017 16:02:31:474 118 293.1 CHIX
17/03/2017 16:04:02:128 334 293.6 TRQX
17/03/2017 16:04:02:128 334 293.6 XLON
17/03/2017 16:04:02:129 334 293.6 CHIX
17/03/2017 16:04:02:129 334 293.6 BATE
17/03/2017 16:04:49:515 334 293.6 CHIX
17/03/2017 16:04:49:515 252 293.6 XLON
17/03/2017 16:04:49:515 82 293.6 XLON
17/03/2017 16:05:29:707 225 293.6 XLON
17/03/2017 16:05:29:711 109 293.6 XLON
17/03/2017 16:05:29:712 334 293.6 CHIX
17/03/2017 16:05:29:718 225 293.6 XLON
17/03/2017 16:07:29:518 53 293.5 CHIX
17/03/2017 16:07:29:518 334 293.6 XLON
17/03/2017 16:07:29:518 334 293.6 CHIX
17/03/2017 16:07:29:518 334 293.6 TRQX
17/03/2017 16:07:29:707 130 293.5 XLON
17/03/2017 16:09:01:005 291 293.4 BATE
17/03/2017 16:09:21:245 334 293.4 XLON
17/03/2017 16:09:21:245 671 293.4 XLON
17/03/2017 16:09:57:629 1092 293.4 XLON
17/03/2017 16:10:00:179 819 293.4 XLON
17/03/2017 16:10:07:707 300 293.4 CHIX
17/03/2017 16:11:14:871 300 293.4 CHIX
17/03/2017 16:11:14:871 334 293.4 TRQX
17/03/2017 16:11:14:871 43 293.4 BATE
17/03/2017 16:11:14:871 34 293.4 CHIX
17/03/2017 16:11:14:871 352 293.4 XLON
17/03/2017 16:11:46:707 127 293.3 XLON
17/03/2017 16:12:24:415 334 293.4 BATE
17/03/2017 16:12:24:415 334 293.4 TRQX
17/03/2017 16:12:24:415 334 293.4 CHIX
17/03/2017 16:12:24:430 334 293.4 XLON
17/03/2017 16:14:00:354 192 293.6 XLON
17/03/2017 16:14:12:708 334 293.6 CHIX
17/03/2017 16:14:12:708 142 293.6 XLON
17/03/2017 16:14:12:708 7 293.6 TRQX
17/03/2017 16:14:17:555 334 293.4 CHIX
17/03/2017 16:14:17:555 296 293.5 CHIX
17/03/2017 16:14:17:555 804 293.5 XLON
17/03/2017 16:14:17:555 327 293.6 TRQX
17/03/2017 16:14:17:555 192 293.6 XLON
17/03/2017 16:14:17:555 310 293.6 CHIX
17/03/2017 16:14:17:573 107 293.5 CHIX
17/03/2017 16:14:19:274 194 293.4 XLON
17/03/2017 16:16:12:451 240 293.4 TRQX
17/03/2017 16:16:12:451 83 293.4 CHIX
17/03/2017 16:16:12:451 94 293.4 TRQX
17/03/2017 16:16:12:451 55 293.4 XLON
17/03/2017 16:16:12:451 279 293.4 XLON
17/03/2017 16:16:12:451 251 293.4 CHIX
17/03/2017 16:16:12:459 279 293.4 XLON
17/03/2017 16:18:19:730 2004 293.5 XLON
17/03/2017 16:18:19:730 334 293.5 CHIX
17/03/2017 16:18:19:730 334 293.5 TRQX
17/03/2017 16:18:19:730 334 293.5 BATE
17/03/2017 16:18:19:757 94 293.4 XLON
17/03/2017 16:18:19:757 306 293.4 CHIX
17/03/2017 16:18:19:757 334 293.5 XLON
17/03/2017 16:18:50:707 240 293.4 XLON
17/03/2017 16:19:23:817 334 293.3 XLON
17/03/2017 16:19:23:817 268 293.3 CHIX
17/03/2017 16:19:23:826 334 293.3 XLON
17/03/2017 16:20:07:707 6 293.3 XLON
17/03/2017 16:20:22:994 334 293.3 CHIX
17/03/2017 16:20:29:347 328 293.3 XLON
17/03/2017 16:21:20:458 334 293.4 BATE
17/03/2017 16:21:20:458 334 293.4 XLON
17/03/2017 16:21:20:458 334 293.4 CHIX
17/03/2017 16:21:20:463 334 293.4 TRQX
17/03/2017 16:21:47:709 334 293.3 XLON
17/03/2017 16:22:15:504 334 293.3 TRQX
17/03/2017 16:22:15:504 14 293.3 CHIX
17/03/2017 16:22:15:504 320 293.3 CHIX
17/03/2017 16:23:14:863 334 293.5 XLON
17/03/2017 16:23:14:864 332 293.5 CHIX
17/03/2017 16:23:14:864 2 293.5 CHIX
17/03/2017 16:24:52:632 132 293.3 XLON
17/03/2017 16:25:04:396 586 293.4 XLON
17/03/2017 16:25:04:397 334 293.4 BATE
17/03/2017 16:25:07:707 154 293.4 XLON
17/03/2017 16:25:15:411 285 293.4 TRQX
17/03/2017 16:26:56:213 453 293.6 XLON
17/03/2017 16:26:56:213 1456 293.6 XLON
17/03/2017 16:26:56:213 334 293.6 TRQX
17/03/2017 16:26:56:213 334 293.6 CHIX
17/03/2017 16:27:01:483 334 293.5 XLON
17/03/2017 16:27:01:483 334 293.5 TRQX
17/03/2017 16:27:01:483 265 293.5 CHIX
17/03/2017 16:27:01:484 334 293.4 CHIX
17/03/2017 16:28:24:410 334 293.5 CHIX
17/03/2017 16:28:24:410 334 293.5 BATE
17/03/2017 16:28:24:410 548 293.5 XLON
17/03/2017 16:28:25:498 334 293.5 XLON
17/03/2017 16:28:40:965 274 293.4 CHIX
17/03/2017 16:28:40:965 299 293.4 XLON
17/03/2017 16:28:40:970 35 293.4 XLON
17/03/2017 16:28:40:970 381 293.4 XLON
17/03/2017 16:28:40:970 100 293.4 XLON
17/03/2017 16:28:40:970 700 293.4 XLON
17/03/2017 16:28:40:970 598 293.4 XLON
17/03/2017 16:28:41:001 334 293.3 CHIX
17/03/2017 16:28:41:017 122 293.4 XLON
17/03/2017 16:28:41:017 245 293.4 CHIX
17/03/2017 16:28:41:017 212 293.4 XLON
17/03/2017 16:28:41:080 334 293.1 CHIX
17/03/2017 16:28:41:130 334 293.1 XLON
17/03/2017 16:28:41:185 334 293 XLON
17/03/2017 16:29:14:707 217 293 XLON
17/03/2017 16:29:25:801 334 293.1 XLON
17/03/2017 16:29:32:936 334 293.1 XLON
17/03/2017 16:29:32:975 334 293.1 XLON
17/03/2017 16:29:32:979 232 293 TRQX
17/03/2017 16:29:32:985 13 292.9 TRQX
17/03/2017 16:29:33:036 293 292.9 TRQX
17/03/2017 16:29:54:254 68 292.9 BATE
17/03/2017 16:35:03:272 77093 295 XLON
17/03/2017 16:35:03:272 90029 295 XLON
17/03/2017 16:35:03:272 54268 295 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement