REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
21/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSU0052Aa TRQX 20/03/2017 14:10:12:189 522 293.9 XLON 20/03/2017 14:13:05:122 409 294.0 CHIX 20/03/2017 14:13:05:134 483 294.0 XLON 20/03/2017 14:17:15:889 409 293.9 CHIX 20/03/2017 14:17:15:889 409 293.9 TRQX 20/03/2017 14:17:15:889 431 293.9 XLON 20/03/2017 14:17:15:889 340 293.9 XLON 20/03/2017 14:17:15:897 1300 294.0 XLON 20/03/2017 14:17:20:458 409 294.0 CHIX 20/03/2017 14:17:20:459 494 293.9 XLON 20/03/2017 14:17:20:466 1300 294.0 XLON 20/03/2017 14:17:22:479 592 294.0 XLON 20/03/2017 14:19:00:515 84 294.0 CHIX 20/03/2017 14:20:15:097 409 294.0 BATE 20/03/2017 14:20:15:097 409 294.0 CHIX 20/03/2017 14:20:15:097 38 294.0 XLON 20/03/2017 14:20:15:097 30 294.0 XLON 20/03/2017 14:20:15:097 10 294.0 XLON 20/03/2017 14:20:15:104 161 294.0 XLON 20/03/2017 14:20:15:104 600 294.0 XLON 20/03/2017 14:20:15:109 700 294.1 XLON 20/03/2017 14:20:15:109 154 294.0 XLON 20/03/2017 14:20:15:122 700 294.1 XLON 20/03/2017 14:25:01:958 409 294.1 CHIX 20/03/2017 14:25:01:958 396 294.1 TRQX 20/03/2017 14:25:01:958 13 294.1 TRQX 20/03/2017 14:25:01:958 561 294.1 XLON 20/03/2017 14:25:01:958 771 294.1 XLON 20/03/2017 14:25:37:213 426 294.0 XLON 20/03/2017 14:25:37:266 409 294.0 CHIX 20/03/2017 14:25:37:302 339 294.0 XLON 20/03/2017 14:27:00:316 386 294.0 XLON 20/03/2017 14:27:00:316 385 294.0 XLON 20/03/2017 14:27:00:380 371 294.0 TRQX 20/03/2017 14:27:29:829 410 294.0 XLON 20/03/2017 14:27:29:829 550 294.1 XLON 20/03/2017 14:27:29:895 400 294.0 XLON 20/03/2017 14:27:30:063 409 294.0 CHIX 20/03/2017 14:27:44:540 553 294.0 XLON 20/03/2017 14:41:19:793 510 294.0 XLON 20/03/2017 14:41:19:794 409 294.0 BATE 20/03/2017 14:41:19:794 442 294.0 CHIX 20/03/2017 14:41:19:811 337 294.0 TRQX 20/03/2017 14:41:21:843 500 294.0 CHIX 20/03/2017 14:41:21:843 701 294.0 CHIX 20/03/2017 14:41:21:843 72 294.0 TRQX 20/03/2017 14:41:21:843 771 294.0 XLON 20/03/2017 14:41:21:851 1300 294.0 XLON 20/03/2017 14:41:23:154 231 293.9 TRQX 20/03/2017 14:41:23:154 124 293.9 TRQX 20/03/2017 14:41:23:155 409 293.9 BATE 20/03/2017 14:41:23:155 409 293.9 CHIX 20/03/2017 14:41:23:155 771 293.9 XLON 20/03/2017 14:41:23:159 830 294.0 XLON 20/03/2017 14:41:23:159 600 293.9 XLON 20/03/2017 14:41:23:168 496 294.0 XLON 20/03/2017 14:41:23:907 33 294.0 XLON 20/03/2017 14:41:23:907 600 294.0 XLON 20/03/2017 14:41:51:884 47 294.0 XLON 20/03/2017 14:41:51:884 600 294.0 XLON 20/03/2017 14:48:41:774 409 294.0 CHIX 20/03/2017 14:48:41:774 296 294.0 TRQX 20/03/2017 14:48:41:774 266 294.0 XLON 20/03/2017 14:48:41:774 255 294.0 XLON 20/03/2017 14:48:41:775 268 293.9 TRQX 20/03/2017 14:48:41:785 1300 294.0 XLON 20/03/2017 14:55:43:008 409 293.9 CHIX 20/03/2017 14:55:43:008 771 293.9 XLON 20/03/2017 14:55:43:008 654 293.9 XLON 20/03/2017 14:55:43:018 171 294.0 XLON 20/03/2017 14:55:43:018 650 294.0 XLON 20/03/2017 14:55:43:018 1300 294.0 XLON 20/03/2017 14:55:43:018 700 294.0 XLON 20/03/2017 14:55:44:315 848 294.0 XLON 20/03/2017 14:56:00:132 216 294.0 XLON 20/03/2017 14:56:00:132 32 294.0 XLON 20/03/2017 14:56:00:132 35 294.0 XLON 20/03/2017 14:57:29:755 910 294.0 XLON 20/03/2017 14:57:29:755 2713 294.0 XLON 20/03/2017 14:59:46:862 124 294.0 XLON 20/03/2017 15:01:57:331 60 294.0 XLON 20/03/2017 15:01:57:361 409 294.0 BATE 20/03/2017 15:01:57:361 409 294.0 TRQX 20/03/2017 15:01:57:361 771 294.0 XLON 20/03/2017 15:02:01:325 409 293.9 CHIX 20/03/2017 15:02:01:325 482 293.9 XLON 20/03/2017 15:02:01:329 548 293.7 CHIX 20/03/2017 15:02:01:329 1300 293.9 XLON 20/03/2017 15:02:01:329 851 294.0 XLON 20/03/2017 15:02:01:329 500 294.0 XLON 20/03/2017 15:02:01:329 600 294.0 XLON 20/03/2017 15:02:01:329 162 294.0 XLON 20/03/2017 15:02:01:329 149 294.0 XLON 20/03/2017 15:03:00:009 502 294.1 XLON 20/03/2017 15:03:00:010 400 293.9 XLON 20/03/2017 15:03:00:011 409 293.9 TRQX 20/03/2017 15:03:00:011 371 293.9 XLON 20/03/2017 15:03:49:345 771 293.8 XLON 20/03/2017 15:04:01:861 643 293.7 XLON 20/03/2017 15:12:55:923 736 293.8 CHIX 20/03/2017 15:12:55:928 1300 293.8 XLON 20/03/2017 15:12:56:079 409 293.8 BATE 20/03/2017 15:12:56:080 409 293.8 TRQX 20/03/2017 15:13:10:715 321 293.9 XLON 20/03/2017 15:13:48:003 409 293.9 CHIX 20/03/2017 15:13:48:004 771 293.9 XLON 20/03/2017 15:13:48:005 409 293.8 CHIX 20/03/2017 15:13:48:007 1014 294.0 XLON 20/03/2017 15:13:48:007 600 293.9 XLON 20/03/2017 15:13:48:016 645 294.0 XLON 20/03/2017 15:13:48:016 286 294.0 XLON 20/03/2017 15:13:49:958 200 293.9 CHIX 20/03/2017 15:14:01:326 909 294.0 XLON 20/03/2017 15:15:29:754 906 294.0 XLON 20/03/2017 15:15:35:612 409 294.0 TRQX 20/03/2017 15:16:53:170 109 293.9 CHIX 20/03/2017 15:16:53:170 525 293.9 XLON 20/03/2017 15:16:53:170 246 293.9 XLON 20/03/2017 15:16:53:179 1300 294.0 XLON 20/03/2017 15:22:23:322 865 294.0 XLON 20/03/2017 15:22:23:322 31 294.0 XLON 20/03/2017 15:22:23:350 409 294.0 CHIX 20/03/2017 15:22:23:351 393 294.0 BATE 20/03/2017 15:22:23:351 338 294.0 TRQX 20/03/2017 15:22:23:354 1300 294.0 XLON 20/03/2017 15:23:46:020 1629 294.1 XLON 20/03/2017 15:25:00:010 949 294.1 XLON 20/03/2017 15:25:00:010 274 294.1 XLON 20/03/2017 15:27:00:010 582 294.1 XLON 20/03/2017 15:27:00:010 686 294.1 XLON 20/03/2017 15:28:06:055 409 294.0 TRQX 20/03/2017 15:28:06:122 635 294.0 CHIX 20/03/2017 15:28:06:122 685 294.0 XLON 20/03/2017 15:28:37:199 409 294.0 CHIX 20/03/2017 15:28:37:199 712 294.0 XLON 20/03/2017 15:31:07:147 72 294.0 XLON 20/03/2017 15:33:19:768 34 294.0 XLON 20/03/2017 15:36:19:164 174 293.9 BATE 20/03/2017 15:36:19:164 70 293.9 BATE 20/03/2017 15:36:19:164 165 293.9 BATE 20/03/2017 15:36:19:164 409 293.9 CHIX 20/03/2017 15:36:19:164 443 293.9 CHIX 20/03/2017 15:36:19:164 134 293.9 TRQX 20/03/2017 15:36:19:164 233 293.9 TRQX 20/03/2017 15:36:19:164 376 293.9 XLON 20/03/2017 15:36:19:164 2981 293.9 XLON 20/03/2017 15:36:19:173 409 293.9 CHIX 20/03/2017 15:36:19:758 34 293.9 XLON 20/03/2017 15:36:21:947 85 293.9 XLON 20/03/2017 15:37:27:227 869 294.0 XLON 20/03/2017 15:39:16:307 861 294.0 XLON 20/03/2017 15:39:18:831 600 294.0 XLON 20/03/2017 15:39:29:753 32 294.0 XLON 20/03/2017 15:39:29:856 479 294.0 XLON 20/03/2017 15:39:29:881 409 294.0 CHIX 20/03/2017 15:42:09:746 409 294.0 CHIX 20/03/2017 15:42:09:751 4033 294.0 XLON 20/03/2017 15:42:09:883 409 294.0 BATE 20/03/2017 15:42:09:883 409 294.0 TRQX 20/03/2017 15:42:12:706 409 293.9 TRQX 20/03/2017 15:42:12:706 652 293.9 XLON 20/03/2017 15:42:12:709 384 293.9 CHIX 20/03/2017 15:42:55:984 469 294.0 XLON 20/03/2017 15:45:25:007 514 294.0 XLON 20/03/2017 15:45:25:052 459 294.0 XLON 20/03/2017 15:47:35:935 266 294.0 CHIX 20/03/2017 15:47:35:935 409 294.0 TRQX 20/03/2017 15:47:35:935 610 294.0 XLON 20/03/2017 15:47:36:037 143 294.0 CHIX 20/03/2017 15:48:25:964 299 294.0 CHIX 20/03/2017 15:48:26:016 263 294.0 XLON 20/03/2017 15:49:32:054 32 294.0 XLON 20/03/2017 15:49:32:094 408 294.0 CHIX 20/03/2017 15:50:01:230 585 294.0 XLON 20/03/2017 15:51:58:168 386 294.0 CHIX 20/03/2017 15:51:58:233 342 294.0 XLON 20/03/2017 15:51:58:233 429 294.0 XLON 20/03/2017 15:51:58:285 409 294.0 BATE 20/03/2017 15:51:58:341 409 294.0 TRQX 20/03/2017 15:52:57:316 41 294.0 XLON 20/03/2017 15:52:57:409 771 294.0 XLON 20/03/2017 15:53:42:863 434 294.0 XLON 20/03/2017 15:54:33:770 409 294.1 CHIX 20/03/2017 15:54:33:829 771 294.0 XLON 20/03/2017 15:54:38:167 2939 294.0 XLON 20/03/2017 15:55:01:362 25 293.9 CHIX 20/03/2017 15:55:01:362 23 293.9 CHIX 20/03/2017 15:55:01:362 59 293.9 CHIX 20/03/2017 15:55:01:362 637 293.9 XLON 20/03/2017 15:55:01:362 134 293.9 XLON 20/03/2017 15:55:01:362 1482 293.9 XLON 20/03/2017 15:57:33:518 409 294.0 TRQX 20/03/2017 15:57:33:556 842 294.0 XLON 20/03/2017 15:57:33:557 409 294.0 CHIX 20/03/2017 15:57:33:591 93 294.0 XLON 20/03/2017 15:57:33:665 600 294.0 XLON 20/03/2017 15:59:00:005 216 294.1 XLON 20/03/2017 15:59:00:035 771 294.0 XLON 20/03/2017 15:59:04:905 771 294.0 XLON 20/03/2017 16:01:07:416 46 293.9 BATE 20/03/2017 16:01:07:416 363 293.9 BATE 20/03/2017 16:01:07:416 46 293.9 CHIX 20/03/2017 16:01:07:416 363 293.9 CHIX 20/03/2017 16:01:07:416 409 293.9 TRQX 20/03/2017 16:01:07:416 210 293.9 XLON 20/03/2017 16:01:07:416 561 293.9 XLON 20/03/2017 16:01:08:756 547 293.9 XLON 20/03/2017 16:04:26:536 34 293.9 XLON 20/03/2017 16:04:26:907 395 293.9 CHIX 20/03/2017 16:04:34:296 68 293.9 XLON 20/03/2017 16:05:04:298 198 293.9 CHIX 20/03/2017 16:05:04:298 14 293.9 CHIX 20/03/2017 16:05:04:298 80 293.9 TRQX 20/03/2017 16:05:04:298 143 293.9 TRQX 20/03/2017 16:05:04:298 227 293.9 XLON 20/03/2017 16:05:04:298 7 293.9 XLON 20/03/2017 16:05:04:299 415 293.9 XLON 20/03/2017 16:05:04:302 197 293.9 CHIX 20/03/2017 16:06:39:963 50 294.0 CHIX 20/03/2017 16:06:39:963 235 294.0 XLON 20/03/2017 16:06:39:963 51 294.0 XLON 20/03/2017 16:06:39:964 42 293.9 CHIX 20/03/2017 16:10:30:011 87 293.9 BATE 20/03/2017 16:10:30:011 322 293.9 BATE 20/03/2017 16:10:30:011 326 293.9 CHIX 20/03/2017 16:10:30:011 41 293.9 CHIX 20/03/2017 16:10:30:011 3479 293.9 XLON 20/03/2017 16:10:30:012 508 293.9 CHIX 20/03/2017 16:10:30:012 409 293.9 TRQX 20/03/2017 16:10:30:019 650 293.9 XLON 20/03/2017 16:10:32:441 390 293.9 CHIX 20/03/2017 16:11:05:381 276 294.0 XLON 20/03/2017 16:11:05:399 343 294.0 TRQX 20/03/2017 16:11:05:455 9 294.0 XLON 20/03/2017 16:11:05:475 563 294.0 XLON 20/03/2017 16:13:38:223 29 294.0 CHIX 20/03/2017 16:13:38:258 29 294.0 XLON 20/03/2017 16:13:38:258 23 294.0 XLON 20/03/2017 16:14:30:918 109 294.2 XLON 20/03/2017 16:14:30:918 453 294.2 XLON 20/03/2017 16:14:30:932 409 294.1 BATE 20/03/2017 16:14:30:932 409 294.1 CHIX 20/03/2017 16:14:30:932 409 294.1 TRQX 20/03/2017 16:14:30:932 80 294.1 XLON 20/03/2017 16:14:30:932 691 294.1 XLON 20/03/2017 16:14:48:195 496 294.0 XLON 20/03/2017 16:14:48:197 409 294.0 CHIX 20/03/2017 16:14:48:266 315 294.0 XLON 20/03/2017 16:15:00:121 422 294.0 XLON 20/03/2017 16:15:00:121 349 294.0 XLON 20/03/2017 16:15:00:152 1300 294.1 XLON 20/03/2017 16:15:00:152 130 294.1 XLON 20/03/2017 16:15:07:302 771 294.0 XLON 20/03/2017 16:16:01:026 113 294.1 CHIX 20/03/2017 16:16:01:026 296 294.1 CHIX 20/03/2017 16:16:01:026 3379 294.1 XLON 20/03/2017 16:16:01:027 375 294.1 TRQX 20/03/2017 16:16:01:029 211 294.0 XLON 20/03/2017 16:16:01:034 30 294.1 XLON 20/03/2017 16:20:17:412 409 294.4 BATE 20/03/2017 16:20:17:412 1583 294.4 XLON 20/03/2017 16:20:19:555 409 294.4 CHIX 20/03/2017 16:20:19:556 50 294.4 TRQX 20/03/2017 16:20:19:556 617 294.4 XLON 20/03/2017 16:20:32:788 2261 294.3 XLON 20/03/2017 16:20:32:788 1742 294.3 XLON 20/03/2017 16:20:32:789 2104 294.3 CHIX 20/03/2017 16:20:32:789 103 294.2 CHIX 20/03/2017 16:20:32:789 409 294.3 TRQX 20/03/2017 16:20:32:789 377 294.3 TRQX 20/03/2017 16:20:32:789 409 294.2 TRQX 20/03/2017 16:20:32:800 2211 294.3 XLON 20/03/2017 16:20:32:800 600 294.3 XLON 20/03/2017 16:20:32:810 312 294.3 XLON 20/03/2017 16:20:32:810 612 294.3 XLON 20/03/2017 16:20:32:819 312 294.3 XLON 20/03/2017 16:20:32:819 721 294.3 XLON 20/03/2017 16:20:32:829 348 294.3 XLON 20/03/2017 16:20:32:829 312 294.3 XLON 20/03/2017 16:20:35:673 771 294.2 XLON 20/03/2017 16:20:38:254 3737 294.1 XLON 20/03/2017 16:20:38:482 621 294.1 XLON 20/03/2017 16:20:44:990 271 294.0 XLON 20/03/2017 16:20:49:206 350 294.0 XLON 20/03/2017 16:23:10:875 150 294.4 CHIX 20/03/2017 16:23:10:875 126 294.4 TRQX 20/03/2017 16:23:10:875 156 294.4 XLON 20/03/2017 16:26:09:678 409 294.6 BATE 20/03/2017 16:26:09:678 409 294.4 BATE 20/03/2017 16:26:09:678 89 294.7 CHIX 20/03/2017 16:26:09:678 320 294.7 CHIX 20/03/2017 16:26:09:678 409 294.6 CHIX 20/03/2017 16:26:09:678 1142 294.6 CHIX 20/03/2017 16:26:09:678 233 294.5 CHIX 20/03/2017 16:26:09:678 409 294.7 TRQX 20/03/2017 16:26:09:678 409 294.6 TRQX 20/03/2017 16:26:09:678 95 294.7 XLON 20/03/2017 16:26:09:678 676 294.7 XLON 20/03/2017 16:26:10:693 533 294.6 XLON 20/03/2017 16:26:11:487 411 294.7 XLON 20/03/2017 16:26:11:487 314 294.7 XLON 20/03/2017 16:26:11:498 700 294.7 XLON 20/03/2017 16:26:13:004 70 294.7 XLON 20/03/2017 16:26:13:004 700 294.7 XLON 20/03/2017 16:26:13:014 580 294.7 XLON 20/03/2017 16:26:13:014 411 294.7 XLON 20/03/2017 16:26:15:852 771 294.5 XLON 20/03/2017 16:26:24:751 865 294.4 XLON 20/03/2017 16:26:24:751 771 294.5 XLON 20/03/2017 16:26:29:366 966 294.4 XLON 20/03/2017 16:26:31:974 310 294.4 XLON 20/03/2017 16:27:49:216 40 294.3 TRQX 20/03/2017 16:27:49:216 969 294.3 XLON 20/03/2017 16:27:49:216 27 294.3 XLON 20/03/2017 16:27:49:224 100 294.3 XLON 20/03/2017 16:28:06:235 82 294.7 XLON 20/03/2017 16:28:07:520 596 294.7 XLON 20/03/2017 16:28:07:520 2427 294.6 XLON 20/03/2017 16:29:06:938 380 294.4 CHIX 20/03/2017 16:29:06:938 447 294.4 XLON 20/03/2017 16:29:06:938 414 294.4 XLON 20/03/2017 16:29:06:956 771 294.4 XLON 20/03/2017 16:29:54:003 51 294.4 BATE 20/03/2017 16:29:54:007 129 294.4 XLON 20/03/2017 16:29:54:010 460 294.4 XLON 20/03/2017 16:29:54:055 97 294.4 CHIX 20/03/2017 16:29:55:154 254 294.4 TRQX 20/03/2017 16:35:11:437 7060 294.3 XLON 20/03/2017 16:35:11:437 2077 294.3 XLON 20/03/2017 16:35:11:437 573 294.3 XLON 20/03/2017 16:35:11:437 2563 294.3 XLON 20/03/2017 16:35:11:437 2078 294.3 XLON 20/03/2017 16:35:11:437 34912 294.3 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement