Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSV1373Aa 

XLON           
 21/03/2017        13:53:00:014      198     295.1      XLON           
 21/03/2017        13:53:00:025      700     295.1      XLON           
 21/03/2017        13:53:00:025      143     295.1      XLON           
 21/03/2017        13:53:00:025      62      295.1      XLON           
 21/03/2017        13:53:00:035      700     295.1      XLON           
 21/03/2017        13:53:00:035      143     295.1      XLON           
 21/03/2017        13:53:00:035      62      295.1      XLON           
 21/03/2017        13:53:00:046      143     295.1      XLON           
 21/03/2017        13:53:00:046      62      295.1      XLON           
 21/03/2017        13:53:00:054      143     295.1      XLON           
 21/03/2017        13:53:00:054      56      295.1      XLON           
 21/03/2017        13:53:26:778      409     294.9      CHIX           
 21/03/2017        13:53:26:778      121     294.9      TRQX           
 21/03/2017        13:53:26:778      258     294.9      TRQX           
 21/03/2017        13:53:26:778      30      294.9      TRQX           
 21/03/2017        13:53:26:778      370     294.9      XLON           
 21/03/2017        13:53:26:778      343     294.9      XLON           
 21/03/2017        13:53:26:778      89      294.9      XLON           
 21/03/2017        13:53:26:793      409     294.8      CHIX           
 21/03/2017        13:53:27:988      634     294.7      XLON           
 21/03/2017        13:53:29:009      802     294.6      XLON           
 21/03/2017        13:53:29:013      1238    294.7      XLON           
 21/03/2017        13:53:41:457      243     294.5      CHIX           
 21/03/2017        13:54:57:398      410     294.5      XLON           
 21/03/2017        13:56:33:537      375     294.6      TRQX           
 21/03/2017        13:57:31:656      151     294.5      CHIX           
 21/03/2017        13:57:31:656      113     294.5      CHIX           
 21/03/2017        13:57:31:658      63      294.5      XLON           
 21/03/2017        13:57:31:659      73      294.5      XLON           
 21/03/2017        13:58:43:883      286     294.5      XLON           
 21/03/2017        13:58:43:885      59      294.5      TRQX           
 21/03/2017        13:58:50:322      55      294.5      XLON           
 21/03/2017        14:01:45:323      120     294.5      CHIX           
 21/03/2017        14:03:19:142      802     294.5      XLON           
 21/03/2017        14:03:19:143      289     294.5      CHIX           
 21/03/2017        14:03:19:144      489     294.4      XLON           
 21/03/2017        14:03:19:149      409     294.4      CHIX           
 21/03/2017        14:03:19:154      600     294.5      XLON           
 21/03/2017        14:03:19:162      886     294.5      XLON           
 21/03/2017        14:03:20:916      95      294.4      XLON           
 21/03/2017        14:04:53:646      409     294.4      TRQX           
 21/03/2017        14:04:53:648      276     294.4      XLON           
 21/03/2017        14:04:53:649      424     294.4      XLON           
 21/03/2017        14:04:53:657      622     294.4      XLON           
 21/03/2017        14:04:53:664      1293    294.4      XLON           
 21/03/2017        14:05:17:486      511     294.3      XLON           
 21/03/2017        14:05:17:487      409     294.3      BATE           
 21/03/2017        14:05:17:487      291     294.3      XLON           
 21/03/2017        14:09:51:678      409     294.5      CHIX           
 21/03/2017        14:09:51:678      914     294.5      XLON           
 21/03/2017        14:09:51:693      802     294.4      XLON           
 21/03/2017        14:11:04:350      418     294.3      XLON           
 21/03/2017        14:11:54:736      448     294.2      XLON           
 21/03/2017        14:11:54:940      307     294.2      XLON           
 21/03/2017        14:11:54:940      184     294.2      XLON           
 21/03/2017        14:12:09:042      300     294.3      CHIX           
 21/03/2017        14:12:11:301      109     294.3      CHIX           
 21/03/2017        14:14:32:021      409     294.2      TRQX           
 21/03/2017        14:14:32:021      802     294.2      XLON           
 21/03/2017        14:15:36:791      409     294.0      CHIX           
 21/03/2017        14:15:36:791      802     294.0      XLON           
 21/03/2017        14:19:54:572      895     293.9      XLON           
 21/03/2017        14:19:54:572      494     293.9      XLON           
 21/03/2017        14:19:54:575      409     293.9      CHIX           
 21/03/2017        14:19:54:577      409     293.9      TRQX           
 21/03/2017        14:19:54:578      409     293.9      BATE           
 21/03/2017        14:20:11:200      845     293.9      XLON           
 21/03/2017        14:20:11:211      123     293.9      XLON           
 21/03/2017        14:20:12:271      997     293.8      XLON           
 21/03/2017        14:30:29:836      409     294.0      BATE           
 21/03/2017        14:30:29:836      409     294.0      CHIX           
 21/03/2017        14:30:29:836      900     294.0      CHIX           
 21/03/2017        14:30:29:836      429     294.0      CHIX           
 21/03/2017        14:30:29:836      409     294.0      TRQX           
 21/03/2017        14:30:29:836      647     294.0      XLON           
 21/03/2017        14:30:29:836      822     294.0      XLON           
 21/03/2017        14:30:29:844      700     294.0      XLON           
 21/03/2017        14:30:29:844      1569    294.0      XLON           
 21/03/2017        14:30:29:891      118     294.0      CHIX           
 21/03/2017        14:30:29:997      291     294.0      CHIX           
 21/03/2017        14:30:29:998      280     294.0      TRQX           
 21/03/2017        14:30:30:001      129     294.0      TRQX           
 21/03/2017        14:30:30:007      712     294.0      XLON           
 21/03/2017        14:30:55:040      101     293.9      XLON           
 21/03/2017        14:30:55:040      930     293.9      XLON           
 21/03/2017        14:30:55:040      802     293.9      XLON           
 21/03/2017        14:30:55:200      22      293.8      XLON           
 21/03/2017        14:30:55:200      672     293.8      XLON           
 21/03/2017        14:31:21:283      116     293.8      CHIX           
 21/03/2017        14:35:41:131      293     293.8      CHIX           
 21/03/2017        14:35:41:131      627     293.7      XLON           
 21/03/2017        14:35:41:131      625     293.8      XLON           
 21/03/2017        14:35:41:132      45      293.7      TRQX           
 21/03/2017        14:35:41:132      409     293.8      TRQX           
 21/03/2017        14:35:41:145      409     293.8      CHIX           
 21/03/2017        14:35:41:228      1926    293.6      XLON           
 21/03/2017        14:35:43:200      181     293.6      XLON           
 21/03/2017        14:35:47:247      989     293.5      XLON           
 21/03/2017        14:36:11:885      213     293.4      CHIX           
 21/03/2017        14:36:11:885      1313    293.4      XLON           
 21/03/2017        14:36:11:904      683     293.3      XLON           
 21/03/2017        14:36:16:969      111     293.2      XLON           
 21/03/2017        14:36:16:969      691     293.2      XLON           
 21/03/2017        14:36:22:001      791     293.1      XLON           
 21/03/2017        14:36:32:733      776     293.0      XLON           
 21/03/2017        14:36:41:417      802     292.9      XLON           
 21/03/2017        14:37:00:006      357     292.7      BATE           
 21/03/2017        14:37:00:006      24      292.7      BATE           
 21/03/2017        14:37:00:009      28      292.7      BATE           
 21/03/2017        14:37:10:022      529     292.7      XLON           
 21/03/2017        14:38:12:342      190     292.5      XLON           
 21/03/2017        14:39:19:201      189     292.4      XLON           
 21/03/2017        14:39:19:201      450     292.4      XLON           
 21/03/2017        14:43:31:883      409     292.7      CHIX           
 21/03/2017        14:50:25:204      338     292.7      CHIX           
 21/03/2017        14:50:25:204      409     292.7      TRQX           
 21/03/2017        14:50:25:204      642     292.7      XLON           
 21/03/2017        14:50:25:204      81      292.7      XLON           
 21/03/2017        14:50:25:204      721     292.7      XLON           
 21/03/2017        14:50:25:205      64      292.7      CHIX           
 21/03/2017        14:55:26:203      845     292.7      XLON           
 21/03/2017        14:57:46:326      9       292.7      BATE           
 21/03/2017        14:57:46:326      400     292.7      BATE           
 21/03/2017        14:57:46:326      402     292.7      CHIX           
 21/03/2017        14:57:46:326      7       292.7      CHIX           
 21/03/2017        14:57:46:326      409     292.7      TRQX           
 21/03/2017        14:57:46:326      412     292.7      XLON           
 21/03/2017        14:57:46:326      1030    292.7      XLON           
 21/03/2017        14:57:46:390      2107    292.7      XLON           
 21/03/2017        14:57:46:391      409     292.7      CHIX           
 21/03/2017        14:57:48:895      36      292.6      TRQX           
 21/03/2017        14:57:48:895      433     292.6      XLON           
 21/03/2017        14:57:48:895      26      292.6      XLON           
 21/03/2017        14:59:10:210      911     292.7      XLON           
 21/03/2017        14:59:10:210      91      292.7      XLON           
 21/03/2017        15:02:49:571      409     292.6      CHIX           
 21/03/2017        15:02:49:571      502     292.6      XLON           
 21/03/2017        15:02:49:783      409     292.6      TRQX           
 21/03/2017        15:02:49:783      802     292.6      XLON           
 21/03/2017        15:02:49:784      409     292.6      CHIX           
 21/03/2017        15:03:11:967      1098    292.5      XLON           
 21/03/2017        15:03:29:732      1119    292.4      XLON           
 21/03/2017        15:03:33:417      746     292.4      XLON           
 21/03/2017        15:03:57:297      499     292.4      XLON           
 21/03/2017        15:05:29:486      12      292.3      XLON           
 21/03/2017        15:05:29:486      19      292.3      XLON           
 21/03/2017        15:13:38:217      99      292.5      XLON           
 21/03/2017        15:13:38:217      993     292.5      XLON           
 21/03/2017        15:13:38:219      1247    292.5      CHIX           
 21/03/2017        15:13:38:226      277     292.5      XLON           
 21/03/2017        15:13:38:226      448     292.5      XLON           
 21/03/2017        15:13:38:613      245     292.4      BATE           
 21/03/2017        15:13:38:613      241     292.4      TRQX           
 21/03/2017        15:13:38:613      243     292.4      XLON           
 21/03/2017        15:13:38:730      700     292.4      XLON           
 21/03/2017        15:13:43:694      46      292.4      XLON           
 21/03/2017        15:13:43:694      188     292.4      XLON           
 21/03/2017        15:13:50:008      409     292.4      BATE           
 21/03/2017        15:13:50:008      409     292.4      CHIX           
 21/03/2017        15:13:50:008      569     292.4      XLON           
 21/03/2017        15:13:50:010      409     292.4      TRQX           
 21/03/2017        15:13:50:011      233     292.4      XLON           
 21/03/2017        15:13:58:664      802     292.3      XLON           
 21/03/2017        15:13:58:842      2000    292.3      XLON           
 21/03/2017        15:13:58:842      200     292.3      XLON           
 21/03/2017        15:13:58:856      1490    292.3      XLON           
 21/03/2017        15:15:11:324      409     292.2      TRQX           
 21/03/2017        15:15:11:324      56      292.2      XLON           
 21/03/2017        15:15:11:324      746     292.2      XLON           
 21/03/2017        15:15:11:334      696     292.2      XLON           
 21/03/2017        15:16:00:005      287     291.6      XLON           
 21/03/2017        15:19:40:652      282     291.6      CHIX           
 21/03/2017        15:19:40:653      13      291.6      CHIX           
 21/03/2017        15:19:40:653      491     291.6      XLON           
 21/03/2017        15:20:33:225      114     291.6      CHIX           
 21/03/2017        15:20:33:225      282     291.6      CHIX           
 21/03/2017        15:20:33:225      170     291.6      XLON           
 21/03/2017        15:20:33:225      617     291.6      XLON           
 21/03/2017        15:20:33:225      406     291.6      XLON           
 21/03/2017        15:26:20:022      700     291.8      XLON           
 21/03/2017        15:26:20:034      315     291.7      BATE           
 21/03/2017        15:26:20:034      94      291.7      BATE           
 21/03/2017        15:26:20:034      218     291.7      CHIX           
 21/03/2017        15:26:20:034      191     291.7      CHIX           
 21/03/2017        15:26:20:034      257     291.7      TRQX           
 21/03/2017        15:26:20:034      152     291.7      TRQX           
 21/03/2017        15:26:20:034      158     291.7      XLON           
 21/03/2017        15:26:20:038      70      291.8      XLON           
 21/03/2017        15:26:20:038      700     291.8      XLON           
 21/03/2017        15:26:20:045      191     291.7      CHIX           
 21/03/2017        15:26:22:329      30      291.6      TRQX           
 21/03/2017        15:28:48:506      409     292.0      CHIX           
 21/03/2017        15:28:48:506      802     292.0      XLON           
 21/03/2017        15:28:48:506      360     291.9      XLON           
 21/03/2017        15:28:48:506      549     291.9      XLON           
 21/03/2017        15:28:49:450      87      291.9      CHIX           
 21/03/2017        15:28:49:462      38      291.8      XLON           
 21/03/2017        15:28:49:462      655     291.8      XLON           
 21/03/2017        15:28:53:140      550     292.0      XLON           
 21/03/2017        15:28:53:140      285     292.1      XLON           
 21/03/2017        15:28:53:140      161     292.1      XLON           
 21/03/2017        15:29:07:488      1077    292.0      XLON           
 21/03/2017        15:29:38:242      340     291.8      XLON           
 21/03/2017        15:33:23:187      261     291.7      TRQX           
 21/03/2017        15:33:23:187      280     291.7      XLON           
 21/03/2017        15:33:23:187      786     291.7      XLON           
 21/03/2017        15:33:23:187      522     291.7      XLON           
 21/03/2017        15:33:23:188      409     291.7      CHIX           
 21/03/2017        15:33:23:188      148     291.7      TRQX           
 21/03/2017        15:33:23:200      1403    291.8      XLON           
 21/03/2017        15:33:23:200      140     291.8      XLON           
 21/03/2017        15:33:23:219      409     291.7      CHIX           
 21/03/2017        15:33:23:219      452     291.7      XLON           
 21/03/2017        15:33:53:927      98      291.7      TRQX           
 21/03/2017        15:33:53:927      163     291.7      TRQX           
 21/03/2017        15:33:53:927      70      291.7      XLON           
 21/03/2017        15:33:53:927      19      291.7      XLON           
 21/03/2017        15:33:53:927      151     291.7      XLON           
 21/03/2017        15:34:24:094      783     291.6      XLON           
 21/03/2017        15:34:35:580      219     291.4      XLON           
 21/03/2017        15:34:54:261      253     291.4      XLON           
 21/03/2017        15:35:34:838      387     291.4      XLON           
 21/03/2017        15:35:34:882      263     291.4      XLON           
 21/03/2017        15:35:50:495      11      291.3      CHIX           
 21/03/2017        15:35:50:495      425     291.3      XLON           
 21/03/2017        15:35:50:509      385     291.3      CHIX           
 21/03/2017        15:36:20:528      213     291.1      BATE           
 21/03/2017        15:36:20:528      196     291.1      BATE           
 21/03/2017        15:36:20:528      428     291.1      XLON           
 21/03/2017        15:37:00:025      468     290.9      XLON           
 21/03/2017        15:44:38:222      301     290.8      XLON           
 21/03/2017        15:44:38:222      250     290.8      XLON           
 21/03/2017        15:44:38:225      409     290.8      CHIX           
 21/03/2017        15:44:38:225      29      290.8      CHIX           
 21/03/2017        15:44:38:237      390     290.8      XLON           
 21/03/2017        15:45:54:436      121     291.0      XLON           
 21/03/2017        15:46:00:019      409     290.9      BATE           
 21/03/2017        15:46:00:019      409     290.9      CHIX           
 21/03/2017        15:46:00:019      66      290.9      CHIX           
 21/03/2017        15:46:09:639      132     290.9      CHIX           
 21/03/2017        15:46:09:639      211     290.9      CHIX           
 21/03/2017        15:46:09:639      181     290.9      TRQX           
 21/03/2017        15:46:09:639      351     290.9      XLON           
 21/03/2017        15:46:09:639      124     290.9      XLON           
 21/03/2017        15:46:09:643      419     291.0      XLON           
 21/03/2017        15:46:09:643      404     291.0      XLON           
 21/03/2017        15:46:09:643      417     291.0      XLON           
 21/03/2017        15:46:09:656      292     291.0      XLON           
 21/03/2017        15:47:06:022      320     291.0      CHIX           
 21/03/2017        15:48:58:597      409     291.2      CHIX           
 21/03/2017        15:48:58:599      409     291.2      TRQX           
 21/03/2017        15:48:58:599      677     291.2      XLON           
 21/03/2017        15:49:02:002      81      291.2      XLON           
 21/03/2017        15:50:44:882      308     291.6      XLON           
 21/03/2017        15:50:44:892      332     291.6      TRQX           
 21/03/2017        15:54:38:343      386     292.1      XLON           
 21/03/2017        15:54:42:387      146     292.0      XLON           
 21/03/2017        15:54:42:388      97      292.0      BATE           
 21/03/2017        15:54:42:388      269     292.0      BATE           
 21/03/2017        15:54:42:388      10      292.0      BATE           
 21/03/2017        15:54:42:388      13      292.0      BATE           
 21/03/2017        15:54:42:388      25      292.0      CHIX           
 21/03/2017        15:54:42:395      600     292.0      XLON           
 21/03/2017        15:54:42:427      496     291.9      CHIX           
 21/03/2017        15:54:45:195      284     292.0      CHIX           
 21/03/2017        15:54:45:196      116     292.0      XLON           
 21/03/2017        15:54:45:198      84      291.9      CHIX           
 21/03/2017        15:54:45:198      89      292.0      XLON           
 21/03/2017        15:54:46:437      243     291.9      TRQX           
 21/03/2017        15:54:46:437      1466    291.9      XLON           
 21/03/2017        15:54:46:439      155     291.9      TRQX           
 21/03/2017        15:54:47:792      295     291.9      CHIX           
 21/03/2017        15:58:25:117      409     291.9      CHIX           
 21/03/2017        15:58:25:117      67      291.9      TRQX           
 21/03/2017        15:58:25:117      11      291.9      TRQX           
 21/03/2017        15:58:25:117      276     291.9      TRQX           
 21/03/2017        15:58:25:117      55      291.9      TRQX           
 21/03/2017        15:58:25:117      434     291.9      XLON           
 21/03/2017        15:58:25:117      368     291.9      XLON           
 21/03/2017        15:58:25:128      215     291.9      XLON           
 21/03/2017        15:58:30:093      587     291.8      XLON           
 21/03/2017        15:58:33:612      40      291.8      BATE           
 21/03/2017        15:58:33:612      47      291.8      CHIX           
 21/03/2017        15:58:33:612      215     291.8      XLON           
 21/03/2017        15:58:33:621      290     291.8      XLON           
 21/03/2017        15:58:48:478      510     291.8      XLON           
 21/03/2017        16:01:28:666      409     291.9      CHIX           
 21/03/2017        16:01:28:666      409     291.9      TRQX           
 21/03/2017        16:01:28:666      460     291.9      XLON           
 21/03/2017        16:01:28:666      500     291.9      XLON           
 21/03/2017        16:01:28:667      1255    291.9      XLON           
 21/03/2017        16:01:28:677      600     291.8      XLON           
 21/03/2017        16:01:28:677      314     291.9      XLON           
 21/03/2017        16:05:00:075      409     291.9      BATE           
 21/03/2017        16:05:00:075      1816    291.9      XLON           
 21/03/2017        16:05:02:949      700     292.2      XLON           
 21/03/2017        16:05:05:880      1104    292.3      XLON           
 21/03/2017        16:05:05:880      110     292.3      XLON           
 21/03/2017        16:05:05:888      221     292.3      XLON           
 21/03/2017        16:05:05:888      2217    292.3      XLON           
 21/03/2017        16:05:10:434      393     292.3      CHIX           
 21/03/2017        16:05:14:285      379     292.1      CHIX           
 21/03/2017        16:05:14:285      30      292.1      CHIX           
 21/03/2017        16:05:14:285      289     292.1      TRQX           
 21/03/2017        16:05:14:285      120     292.1      TRQX           
 21/03/2017        16:05:14:285      2154    292.1      XLON           
 21/03/2017        16:05:16:764      342     292.0      XLON           
 21/03/2017        16:05:16:858      78      292.0      XLON           
 21/03/2017        16:05:16:858      1673    292.0      XLON           
 21/03/2017        16:05:16:858      460     292.0      XLON           
 21/03/2017        16:06:14:809      409     291.9      CHIX           
 21/03/2017        16:06:14:811      467     291.9      XLON           
 21/03/2017        16:06:16:023      271     291.8      XLON           
 21/03/2017        16:07:04:446      148     292.1      TRQX           
 21/03/2017        16:07:04:446      32      292.1      TRQX           
 21/03/2017        16:07:04:446      229     292.1      TRQX           
 21/03/2017        16:07:04:446      522     292.1      XLON           
 21/03/2017        16:07:04:446      596     292.1      XLON           
 21/03/2017        16:09:00:979      16      292.1      XLON           
 21/03/2017        16:10:56:345      409     292.1      CHIX           
 21/03/2017        16:10:56:345      954     292.1      XLON           
 21/03/2017        16:10:56:345      478     292.1      XLON           
 21/03/2017        16:14:04:025      409     292.1      BATE           
 21/03/2017        16:14:04:025      25      292.1      CHIX           
 21/03/2017        16:14:04:025      384     292.1      CHIX           
 21/03/2017        16:14:04:025      466     292.1      CHIX           
 21/03/2017        16:14:04:025      391     292.1      TRQX           
 21/03/2017        16:14:04:025      522     292.1      XLON           
 21/03/2017        16:14:04:025      32      292.1      XLON           
 21/03/2017        16:14:04:025      384     292.1      XLON           
 21/03/2017        16:14:04:025      63      292.1      XLON           
 21/03/2017        16:14:04:027      8       292.1      TRQX           
 21/03/2017        16:14:20:274      635     292.2      XLON           
 21/03/2017        16:14:20:274      11      292.1      XLON           
 21/03/2017        16:14:25:321      163     292.1      CHIX           
 21/03/2017        16:14:25:321      537     292.1      XLON           
 21/03/2017        16:14:25:321      483     292.1      XLON           
 21/03/2017        16:14:25:324      78      292.1      CHIX           
 21/03/2017        16:14:25:330      152     292.1      XLON           
 21/03/2017        16:14:25:336      635     292.1      XLON           
 21/03/2017        16:14:25:336      448     292.1      XLON           
 21/03/2017        16:14:25:344      582     292.1      XLON           
 21/03/2017        16:14:27:123      409     292.1      CHIX           
 21/03/2017        16:14:27:123      458     292.1      XLON           
 21/03/2017        16:14:27:137      573     292.1      XLON           
 21/03/2017        16:15:14:535      673     292.1      XLON           
 21/03/2017        16:15:14:536      80      292.0      CHIX           
 21/03/2017        16:15:14:541      1056    292.0      XLON           
 21/03/2017        16:15:14:544      769     292.1      XLON           
 21/03/2017        16:15:14:581      167     292.0      TRQX           
 21/03/2017        16:15:14:581      179     292.0      XLON           
 21/03/2017        16:15:14:581      398     292.1      XLON           
 21/03/2017        16:15:36:760      184     292.0      TRQX           
 21/03/2017        16:15:36:760      165     292.0      XLON           
 21/03/2017        16:15:36:760      198     292.0      XLON           
 21/03/2017        16:15:56:505      734     292.0      XLON           
 21/03/2017        16:16:03:640      409     292.0      BATE           
 21/03/2017        16:16:03:640      409     292.0      CHIX           
 21/03/2017        16:16:03:872      802     292.0      XLON           
 21/03/2017        16:20:57:479      409     292.0      BATE           
 21/03/2017        16:20:57:479      149     292.0      CHIX           
 21/03/2017        16:20:57:479      227     292.0      CHIX           
 21/03/2017        16:20:57:479      378     292.0      TRQX           
 21/03/2017        16:20:57:479      1       292.0      XLON           
 21/03/2017        16:20:57:479      352     292.0      XLON           
 21/03/2017        16:20:57:479      449     292.0      XLON           
 21/03/2017        16:20:58:969      409     291.9      CHIX           
 21/03/2017        16:20:58:969      777     291.9      CHIX           
 21/03/2017        16:20:58:969      409     291.9      TRQX           
 21/03/2017        16:20:58:969      469     291.9      TRQX           
 21/03/2017        16:21:26:076      3983    292.1      XLON           
 21/03/2017        16:21:50:931      750     292.2      XLON           
 21/03/2017        16:21:50:931      525     292.2      XLON           
 21/03/2017        16:21:50:931      200     292.2      XLON           
 21/03/2017        16:21:50:931      1503    292.2      XLON           
 21/03/2017        16:21:50:944      409     292.1      CHIX           
 21/03/2017        16:21:50:944      646     292.2      XLON           
 21/03/2017        16:21:50:951      700     292.2      XLON           
 21/03/2017        16:21:50:958      700     292.2      XLON           
 21/03/2017        16:21:50:965      700     292.2      XLON           
 21/03/2017        16:21:52:007      374     292.0      CHIX           
 21/03/2017        16:21:52:007      409     292.0      CHIX           
 21/03/2017        16:21:52:007      802     292.0      XLON           
 21/03/2017        16:21:52:012      700     292.2      XLON           
 21/03/2017        16:21:52:012      500     292.2      XLON           
 21/03/2017        16:21:52:012      415     292.2      XLON           
 21/03/2017        16:21:52:012      97      292.2      XLON           
 21/03/2017        16:21:52:012      644     292.2      XLON           
 21/03/2017        16:21:52:012      500     292.2      XLON           
 21/03/2017        16:21:52:012      1300    292.2      XLON           
 21/03/2017        16:21:52:023      3       291.9      CHIX           
 21/03/2017        16:21:52:030      1329    292.2      XLON           
 21/03/2017        16:22:50:040      409     292.2      BATE           
 21/03/2017        16:22:50:044      247     292.2      XLON           
 21/03/2017        16:24:11:166      280     292.2      CHIX           
 21/03/2017        16:24:11:166      395     292.2      CHIX           
 21/03/2017        16:24:11:166      39      292.2      CHIX           
 21/03/2017        16:24:11:166      243     292.2      CHIX           
 21/03/2017        16:24:11:166      281     292.2      TRQX           
 21/03/2017        16:24:11:166      74      292.2      XLON           
 21/03/2017        16:24:11:166      268     292.2      XLON           
 21/03/2017        16:24:11:166      279     292.2      XLON           
 21/03/2017        16:24:11:166      330     292.2      XLON           
 21/03/2017        16:24:11:179      700     292.2      XLON           
 21/03/2017        16:24:11:179      12      292.2      XLON           
 21/03/2017        16:24:11:210      185     292.2      CHIX           
 21/03/2017        16:24:11:215      199     292.2      CHIX           
 21/03/2017        16:24:31:748      25      292.2      CHIX           
 21/03/2017        16:24:31:748      409     292.2      TRQX           
 21/03/2017        16:24:31:748      778     292.2      XLON           
 21/03/2017        16:24:31:755      1300    292.2      XLON           
 21/03/2017        16:24:31:755      600     292.2      XLON           
 21/03/2017        16:24:31:755      1388    292.2      XLON           
 21/03/2017        16:24:31:755      172     292.2      XLON           
 21/03/2017        16:24:31:755      172     292.2      XLON           
 21/03/2017        16:24:31:755      184     292.2      XLON           
 21/03/2017        16:24:31:775      363     292.1      TRQX           
 21/03/2017        16:24:31:775      636     292.1      XLON           
 21/03/2017        16:24:31:775      166     292.1      XLON           
 21/03/2017        16:25:30:940      55      292.1      CHIX           
 21/03/2017        16:25:30:940      210     292.1      XLON           
 21/03/2017        16:25:30:940      327     292.1      XLON           
 21/03/2017        16:25:52:545      20      292.1      XLON           
 21/03/2017        16:25:52:545      589     292.1      XLON           
 21/03/2017        16:25:52:555      400     292.1      XLON           
 21/03/2017        16:25:57:112      293     292.1      XLON           
 21/03/2017        16:25:57:112      252     292.1      XLON           
 21/03/2017        16:26:18:215      802     292.2      XLON           
 21/03/2017        16:26:18:216      281     292.2      CHIX           
 21/03/2017        16:27:12:839      128     292.2      CHIX           
 21/03/2017        16:27:12:839      281     292.2      CHIX           
 21/03/2017        16:27:12:839      39      292.2      XLON           
 21/03/2017        16:27:12:839      528     292.2      XLON           
 21/03/2017        16:27:12:839      222     292.2      XLON           
 21/03/2017        16:27:12:862      763     292.2      XLON           
 21/03/2017        16:28:07:412      755     292.2      XLON           
 21/03/2017        16:28:07:412      850     292.2      XLON           
 21/03/2017        16:29:14:167      267     292.4      XLON           
 21/03/2017        16:29:14:168      873     292.4      XLON           
 21/03/2017        16:29:21:554      494     292.4      XLON           
 21/03/2017        16:29:41:847      235     292.4      XLON           
 21/03/2017        16:29:41:847      320     292.4      XLON           
 21/03/2017        16:29:41:848      66      292.4      XLON           
 21/03/2017        16:29:41:857      181     292.4      XLON           
 21/03/2017        16:29:49:212      6       292.3      XLON           
 21/03/2017        16:35:27:825      14810   292.0      XLON           
 21/03/2017        16:35:27:825      3101    292.0      XLON           
 21/03/2017        16:35:27:825      3101    292.0      XLON           
 21/03/2017        16:35:27:825      1003    292.0      XLON           
 21/03/2017        16:35:27:825      432     292.0      XLON           
 21/03/2017        16:35:27:825      8052    292.0      XLON           
 21/03/2017        16:35:27:825      848     292.0      XLON           
 21/03/2017        16:35:27:825      12541   292.0      XLON           
 21/03/2017        16:35:27:825      3074    292.0      XLON           
 21/03/2017        16:35:27:825      3668    292.0      XLON           
 21/03/2017        16:35:27:825      2933    292.0      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734 9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news