REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
24/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSX4021Aa TRQX 23/03/2017 14:43:06:878 722 289.9 XLON 23/03/2017 14:45:04:653 814 290.1 XLON 23/03/2017 14:45:04:654 77 290 CHIX 23/03/2017 14:45:04:654 247 290 CHIX 23/03/2017 14:45:04:654 34 290.1 XLON 23/03/2017 14:45:04:654 13 290.1 TRQX 23/03/2017 14:45:04:654 311 290.1 TRQX 23/03/2017 14:46:29:779 60 289.9 CHIX 23/03/2017 14:46:29:779 821 290 XLON 23/03/2017 14:46:29:779 324 290 CHIX 23/03/2017 14:46:32:661 43 289.9 TRQX 23/03/2017 14:46:32:661 25 289.9 TRQX 23/03/2017 14:46:32:661 848 289.9 XLON 23/03/2017 14:46:32:661 22 289.9 TRQX 23/03/2017 14:46:32:661 37 289.9 TRQX 23/03/2017 14:47:15:609 245 289.9 XLON 23/03/2017 14:47:15:609 603 289.9 XLON 23/03/2017 14:48:18:954 422 290 XLON 23/03/2017 14:51:43:228 239 289.9 XLON 23/03/2017 14:51:43:228 295 289.9 TRQX 23/03/2017 14:51:43:228 324 289.9 CHIX 23/03/2017 14:51:43:228 29 289.9 TRQX 23/03/2017 14:51:43:228 2027 289.9 XLON 23/03/2017 14:51:47:116 324 289.8 CHIX 23/03/2017 14:51:47:116 1608 289.8 XLON 23/03/2017 14:51:47:116 63 289.8 XLON 23/03/2017 14:53:19:410 311 289.9 CHIX 23/03/2017 14:53:19:410 13 289.9 CHIX 23/03/2017 14:53:55:025 204 289.9 CHIX 23/03/2017 14:53:55:025 489 289.9 XLON 23/03/2017 14:53:55:025 120 289.9 CHIX 23/03/2017 14:53:55:035 220 289.9 XLON 23/03/2017 14:54:10:666 56 289.8 BATE 23/03/2017 14:54:10:666 268 289.8 BATE 23/03/2017 14:54:10:666 848 289.8 XLON 23/03/2017 14:54:10:670 324 289.8 TRQX 23/03/2017 14:54:10:670 324 289.8 CHIX 23/03/2017 14:54:10:674 600 289.8 XLON 23/03/2017 14:54:10:674 248 289.8 XLON 23/03/2017 14:54:12:828 108 289.7 XLON 23/03/2017 14:54:12:828 3277 289.7 XLON 23/03/2017 14:57:46:235 221 289.8 XLON 23/03/2017 14:57:46:235 615 289.8 XLON 23/03/2017 14:57:46:235 12 289.8 XLON 23/03/2017 14:57:46:236 52 289.7 BATE 23/03/2017 14:57:46:236 1 289.7 CHIX 23/03/2017 14:57:46:236 81 289.7 CHIX 23/03/2017 14:59:26:567 204 289.8 TRQX 23/03/2017 14:59:26:567 324 289.8 BATE 23/03/2017 14:59:26:567 324 289.8 CHIX 23/03/2017 14:59:26:567 216 289.8 XLON 23/03/2017 14:59:26:567 336 289.8 XLON 23/03/2017 14:59:26:567 120 289.8 TRQX 23/03/2017 14:59:26:567 296 289.8 XLON 23/03/2017 14:59:26:568 89 289.7 CHIX 23/03/2017 14:59:26:568 33 289.7 BATE 23/03/2017 14:59:26:568 67 289.7 CHIX 23/03/2017 14:59:26:568 47 289.7 BATE 23/03/2017 14:59:26:568 74 289.7 CHIX 23/03/2017 14:59:26:568 5 289.7 BATE 23/03/2017 14:59:26:584 122 289.8 XLON 23/03/2017 14:59:26:584 430 289.8 XLON 23/03/2017 14:59:29:900 244 289.6 XLON 23/03/2017 14:59:29:900 700 289.6 XLON 23/03/2017 15:00:20:057 324 289.8 CHIX 23/03/2017 15:00:20:057 518 289.8 XLON 23/03/2017 15:00:20:057 330 289.8 XLON 23/03/2017 15:04:40:698 324 289.9 CHIX 23/03/2017 15:04:40:701 83 289.8 XLON 23/03/2017 15:04:40:702 324 289.8 CHIX 23/03/2017 15:04:40:702 324 289.9 TRQX 23/03/2017 15:04:40:710 700 289.9 XLON 23/03/2017 15:04:56:636 210 289.9 CHIX 23/03/2017 15:05:22:082 148 289.9 XLON 23/03/2017 15:07:00:009 324 289.9 BATE 23/03/2017 15:07:10:710 848 289.9 XLON 23/03/2017 15:09:13:606 29 289.9 XLON 23/03/2017 15:09:13:606 819 289.9 XLON 23/03/2017 15:10:00:800 324 289.9 CHIX 23/03/2017 15:10:00:800 590 289.9 XLON 23/03/2017 15:10:24:001 324 290.1 TRQX 23/03/2017 15:14:30:077 526 290.3 XLON 23/03/2017 15:14:30:077 324 290.3 CHIX 23/03/2017 15:19:10:918 2746 291 XLON 23/03/2017 15:24:13:631 31 290.9 BATE 23/03/2017 15:24:13:631 258 291 TRQX 23/03/2017 15:24:13:631 324 291 CHIX 23/03/2017 15:24:13:631 921 291 CHIX 23/03/2017 15:24:13:631 324 291 TRQX 23/03/2017 15:24:59:135 99 291 BATE 23/03/2017 15:24:59:135 84 291 CHIX 23/03/2017 15:24:59:135 225 291 BATE 23/03/2017 15:24:59:135 324 291 TRQX 23/03/2017 15:24:59:135 131 291 CHIX 23/03/2017 15:24:59:135 60 291 XLON 23/03/2017 15:24:59:135 93 291 XLON 23/03/2017 15:26:09:196 121 291.2 XLON 23/03/2017 15:26:09:196 324 291.2 TRQX 23/03/2017 15:26:09:196 269 291.2 BATE 23/03/2017 15:26:09:196 324 291.2 CHIX 23/03/2017 15:26:09:196 19 291.2 BATE 23/03/2017 15:26:09:196 370 291.2 XLON 23/03/2017 15:26:09:196 36 291.2 BATE 23/03/2017 15:26:09:196 320 291.2 XLON 23/03/2017 15:30:38:095 324 291.6 CHIX 23/03/2017 15:30:38:095 324 291.6 TRQX 23/03/2017 15:30:38:095 1120 291.6 CHIX 23/03/2017 15:30:38:096 1330 291.6 XLON 23/03/2017 15:30:38:096 1277 291.6 XLON 23/03/2017 15:30:39:688 507 291.6 XLON 23/03/2017 15:34:07:229 151 291.9 CHIX 23/03/2017 15:34:07:229 148 291.9 TRQX 23/03/2017 15:34:07:240 137 291.9 XLON 23/03/2017 15:34:30:099 545 291.9 XLON 23/03/2017 15:34:30:099 324 291.9 CHIX 23/03/2017 15:34:40:161 324 291.9 CHIX 23/03/2017 15:34:40:198 271 291.9 XLON 23/03/2017 15:36:30:251 229 291.9 TRQX 23/03/2017 15:36:30:251 468 292 XLON 23/03/2017 15:36:30:382 324 291.9 CHIX 23/03/2017 15:36:30:382 4037 291.9 XLON 23/03/2017 15:38:00:037 324 291.9 CHIX 23/03/2017 15:38:00:125 243 291.9 XLON 23/03/2017 15:40:27:411 527 292.1 XLON 23/03/2017 15:40:27:420 589 292.1 XLON 23/03/2017 15:40:27:420 273 292.1 XLON 23/03/2017 15:40:27:420 694 292.1 XLON 23/03/2017 15:40:27:420 428 292.1 XLON 23/03/2017 15:40:27:420 1026 292.1 XLON 23/03/2017 15:40:27:435 254 292.1 XLON 23/03/2017 15:40:27:442 1026 292.1 XLON 23/03/2017 15:40:27:442 694 292.1 XLON 23/03/2017 15:40:27:442 428 292.1 XLON 23/03/2017 15:40:27:442 527 292.1 XLON 23/03/2017 15:40:27:442 93 292.1 XLON 23/03/2017 15:40:27:443 324 292 BATE 23/03/2017 15:40:27:443 324 292 CHIX 23/03/2017 15:40:36:283 123 292 TRQX 23/03/2017 15:40:39:271 157 292 CHIX 23/03/2017 15:40:39:271 403 292 XLON 23/03/2017 15:40:39:271 201 292 TRQX 23/03/2017 15:40:39:279 1027 292 XLON 23/03/2017 15:41:15:286 324 292 BATE 23/03/2017 15:41:15:286 324 292 CHIX 23/03/2017 15:41:15:308 600 292.1 XLON 23/03/2017 15:41:15:315 1026 292.1 XLON 23/03/2017 15:41:15:315 538 292.1 XLON 23/03/2017 15:41:15:315 650 292.1 XLON 23/03/2017 15:41:15:326 750 292.1 XLON 23/03/2017 15:41:15:326 1026 292.1 XLON 23/03/2017 15:41:15:326 538 292.1 XLON 23/03/2017 15:41:20:574 357 292 XLON 23/03/2017 15:41:20:574 324 292 TRQX 23/03/2017 15:41:20:582 712 292 XLON 23/03/2017 15:42:43:804 1351 291.9 XLON 23/03/2017 15:42:43:804 1764 291.9 XLON 23/03/2017 15:42:43:804 324 291.9 CHIX 23/03/2017 15:43:11:165 324 291.9 CHIX 23/03/2017 15:43:11:165 324 291.9 TRQX 23/03/2017 15:43:11:165 508 291.9 XLON 23/03/2017 15:43:41:162 12 291.8 CHIX 23/03/2017 15:43:41:162 165 291.8 BATE 23/03/2017 15:43:41:163 848 291.8 XLON 23/03/2017 15:43:41:164 1756 291.7 XLON 23/03/2017 15:43:41:173 113 291.8 XLON 23/03/2017 15:44:40:974 324 291.9 CHIX 23/03/2017 15:44:40:974 848 291.9 XLON 23/03/2017 15:44:48:467 848 291.9 XLON 23/03/2017 15:44:54:618 560 291.9 XLON 23/03/2017 15:46:44:921 205 291.9 BATE 23/03/2017 15:46:44:921 848 291.9 XLON 23/03/2017 15:46:44:921 324 291.9 CHIX 23/03/2017 15:46:44:921 324 291.9 TRQX 23/03/2017 15:46:44:921 119 291.9 BATE 23/03/2017 15:46:47:616 273 291.9 XLON 23/03/2017 15:47:24:929 324 291.9 CHIX 23/03/2017 15:47:24:929 552 291.9 XLON 23/03/2017 15:51:11:162 525 291.9 XLON 23/03/2017 15:51:11:162 62 291.9 CHIX 23/03/2017 15:51:11:162 2652 291.9 XLON 23/03/2017 15:51:11:162 262 291.9 CHIX 23/03/2017 15:51:11:162 848 291.9 XLON 23/03/2017 15:55:40:968 153 291.9 XLON 23/03/2017 15:55:40:969 188 291.9 XLON 23/03/2017 15:55:40:969 324 291.9 CHIX 23/03/2017 15:56:00:010 324 291.9 CHIX 23/03/2017 15:56:05:744 848 291.8 XLON 23/03/2017 15:56:05:744 13 291.8 CHIX 23/03/2017 15:56:05:744 324 291.8 BATE 23/03/2017 15:56:05:744 13 291.8 CHIX 23/03/2017 15:56:54:765 848 291.9 XLON 23/03/2017 15:56:54:765 324 291.9 TRQX 23/03/2017 15:59:23:142 324 291.9 CHIX 23/03/2017 15:59:23:142 324 292 CHIX 23/03/2017 15:59:23:176 324 292 TRQX 23/03/2017 15:59:23:212 263 292 XLON 23/03/2017 15:59:25:217 45 291.9 TRQX 23/03/2017 15:59:25:217 848 291.9 XLON 23/03/2017 16:03:49:317 324 291.9 CHIX 23/03/2017 16:03:49:317 324 291.9 TRQX 23/03/2017 16:03:49:317 324 291.9 BATE 23/03/2017 16:06:00:834 324 291.9 CHIX 23/03/2017 16:06:00:834 324 291.9 BATE 23/03/2017 16:06:00:834 651 291.9 XLON 23/03/2017 16:06:00:834 686 291.9 XLON 23/03/2017 16:06:00:834 1270 291.9 CHIX 23/03/2017 16:08:18:414 594 291.9 XLON 23/03/2017 16:09:05:143 223 292 XLON 23/03/2017 16:09:05:143 627 292 XLON 23/03/2017 16:09:05:143 332 292 XLON 23/03/2017 16:09:05:150 1062 292 TRQX 23/03/2017 16:09:05:155 653 292 XLON 23/03/2017 16:09:05:155 1027 292 XLON 23/03/2017 16:09:05:176 288 292 TRQX 23/03/2017 16:09:05:214 203 292 CHIX 23/03/2017 16:09:05:214 607 292 XLON 23/03/2017 16:09:05:214 324 292 TRQX 23/03/2017 16:09:05:221 600 292 XLON 23/03/2017 16:09:05:229 660 292 XLON 23/03/2017 16:09:05:235 367 292 XLON 23/03/2017 16:09:18:467 324 292 CHIX 23/03/2017 16:09:18:467 112 292 XLON 23/03/2017 16:09:18:598 736 292 XLON 23/03/2017 16:09:18:598 1019 292 XLON 23/03/2017 16:09:29:579 1026 292.1 XLON 23/03/2017 16:09:29:579 898 292.1 XLON 23/03/2017 16:09:29:579 520 292.1 XLON 23/03/2017 16:09:29:579 641 292.1 XLON 23/03/2017 16:09:29:579 700 292.1 XLON 23/03/2017 16:09:29:579 360 292.1 XLON 23/03/2017 16:09:29:597 363 292.1 XLON 23/03/2017 16:09:29:605 84 292.1 XLON 23/03/2017 16:09:29:605 406 292.1 XLON 23/03/2017 16:09:29:605 550 292.1 XLON 23/03/2017 16:09:29:605 1026 292.1 XLON 23/03/2017 16:09:29:605 520 292.1 XLON 23/03/2017 16:09:29:605 898 292.1 XLON 23/03/2017 16:09:29:605 641 292.1 XLON 23/03/2017 16:09:29:632 324 292 CHIX 23/03/2017 16:09:51:642 2040 292 XLON 23/03/2017 16:09:51:643 324 292 CHIX 23/03/2017 16:09:58:635 324 291.9 BATE 23/03/2017 16:09:58:635 4030 291.9 XLON 23/03/2017 16:09:58:636 895 291.9 CHIX 23/03/2017 16:09:58:636 10 291.9 CHIX 23/03/2017 16:09:58:636 314 291.9 CHIX 23/03/2017 16:13:01:744 56 291.9 CHIX 23/03/2017 16:15:00:011 157 292 XLON 23/03/2017 16:15:00:011 683 292 XLON 23/03/2017 16:16:00:009 600 292 XLON 23/03/2017 16:16:00:009 322 292 XLON 23/03/2017 16:16:00:009 847 292 XLON 23/03/2017 16:17:00:009 534 292 XLON 23/03/2017 16:18:00:010 523 292 XLON 23/03/2017 16:18:00:017 831 292 XLON 23/03/2017 16:18:53:431 324 292 TRQX 23/03/2017 16:18:53:465 1052 292 XLON 23/03/2017 16:18:53:501 848 292 XLON 23/03/2017 16:18:53:554 354 292 CHIX 23/03/2017 16:18:53:564 324 292 CHIX 23/03/2017 16:18:53:632 324 292 TRQX 23/03/2017 16:18:53:684 324 292 BATE 23/03/2017 16:18:53:689 500 292 XLON 23/03/2017 16:18:53:689 600 292 XLON 23/03/2017 16:19:00:817 600 292 XLON 23/03/2017 16:19:00:817 633 292 XLON 23/03/2017 16:19:00:817 209 292 XLON 23/03/2017 16:20:00:010 493 292 XLON 23/03/2017 16:20:00:010 1064 292 XLON 23/03/2017 16:21:00:009 856 292 XLON 23/03/2017 16:21:00:020 1027 292 XLON 23/03/2017 16:21:21:059 714 292 TRQX 23/03/2017 16:21:21:059 52 292 TRQX 23/03/2017 16:21:21:139 392 292 XLON 23/03/2017 16:21:21:139 456 292 XLON 23/03/2017 16:21:21:203 49 292 CHIX 23/03/2017 16:21:21:203 275 292 CHIX 23/03/2017 16:21:21:315 324 292 BATE 23/03/2017 16:21:30:223 496 292 CHIX 23/03/2017 16:22:00:005 1027 292 XLON 23/03/2017 16:23:00:005 1178 292 XLON 23/03/2017 16:23:00:005 675 292 XLON 23/03/2017 16:23:00:005 1027 292 XLON 23/03/2017 16:23:00:020 1300 292 XLON 23/03/2017 16:23:00:020 1027 292 XLON 23/03/2017 16:23:00:024 322 292 CHIX 23/03/2017 16:23:00:024 1161 292 CHIX 23/03/2017 16:23:00:037 864 292 CHIX 23/03/2017 16:24:00:004 41 292 XLON 23/03/2017 16:24:00:013 1027 292 XLON 23/03/2017 16:24:00:013 247 292 XLON 23/03/2017 16:24:00:013 600 292 XLON 23/03/2017 16:25:00:005 144 292 XLON 23/03/2017 16:25:00:014 1019 292 XLON 23/03/2017 16:25:00:014 1027 292 XLON 23/03/2017 16:26:00:004 320 292 XLON 23/03/2017 16:26:00:004 1027 292 XLON 23/03/2017 16:26:00:004 1019 292 XLON 23/03/2017 16:26:50:299 291 291.9 BATE 23/03/2017 16:26:50:299 324 291.9 BATE 23/03/2017 16:26:50:299 324 291.9 CHIX 23/03/2017 16:26:50:299 443 291.9 TRQX 23/03/2017 16:26:50:299 324 291.9 TRQX 23/03/2017 16:26:50:299 1211 291.9 CHIX 23/03/2017 16:26:50:300 4237 291.9 XLON 23/03/2017 16:26:50:309 281 291.9 CHIX 23/03/2017 16:26:50:315 448 291.9 XLON 23/03/2017 16:26:50:315 400 291.9 XLON 23/03/2017 16:26:55:241 396 291.9 XLON 23/03/2017 16:27:08:095 324 292 TRQX 23/03/2017 16:27:08:158 330 292 XLON 23/03/2017 16:27:08:210 324 292 CHIX 23/03/2017 16:28:01:756 324 291.9 CHIX 23/03/2017 16:28:01:756 254 291.9 XLON 23/03/2017 16:28:01:756 324 291.9 BATE 23/03/2017 16:28:01:756 594 291.9 XLON 23/03/2017 16:28:08:835 324 292 CHIX 23/03/2017 16:28:15:536 324 292 TRQX 23/03/2017 16:29:10:611 324 291.9 CHIX 23/03/2017 16:29:10:611 594 291.9 XLON 23/03/2017 16:29:47:452 84 291.9 XLON 23/03/2017 16:29:47:452 2788 291.9 XLON 23/03/2017 16:29:47:452 848 291.9 XLON 23/03/2017 16:29:49:708 764 291.9 XLON 23/03/2017 16:29:54:005 48 291.9 BATE 23/03/2017 16:29:54:009 43 291.9 BATE 23/03/2017 16:29:55:004 129 291.9 CHIX 23/03/2017 16:29:55:026 300 291.9 TRQX 23/03/2017 16:35:25:401 41099 292.3 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement