Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSa5321Aa 

CHIX           
 24/03/2017        14:13:36:864      4       291.9      CHIX           
 24/03/2017        14:13:36:864      872     291.9      XLON           
 24/03/2017        14:13:36:869      324     291.8      TRQX           
 24/03/2017        14:13:36:871      872     291.9      XLON           
 24/03/2017        14:13:36:871      2456    291.9      XLON           
 24/03/2017        14:13:36:871      205     291.9      XLON           
 24/03/2017        14:13:36:871      600     291.9      XLON           
 24/03/2017        14:13:36:871      172     291.9      XLON           
 24/03/2017        14:15:13:414      43      291.9      CHIX           
 24/03/2017        14:15:34:905      254     291.9      BATE           
 24/03/2017        14:15:34:905      70      291.9      BATE           
 24/03/2017        14:15:34:905      43      291.9      CHIX           
 24/03/2017        14:15:34:905      281     291.9      CHIX           
 24/03/2017        14:15:34:905      89      291.9      XLON           
 24/03/2017        14:15:34:905      79      291.9      XLON           
 24/03/2017        14:15:34:908      324     291.9      TRQX           
 24/03/2017        14:15:34:918      1300    291.9      XLON           
 24/03/2017        14:16:00:008      664     292        XLON           
 24/03/2017        14:18:00:008      872     292        XLON           
 24/03/2017        14:18:00:008      401     292        XLON           
 24/03/2017        14:18:00:008      540     292        XLON           
 24/03/2017        14:21:30:248      53      291.9      BATE           
 24/03/2017        14:21:30:248      324     291.9      CHIX           
 24/03/2017        14:21:30:248      53      291.9      TRQX           
 24/03/2017        14:21:30:248      268     291.9      XLON           
 24/03/2017        14:21:32:319      604     291.9      XLON           
 24/03/2017        14:21:32:319      2361    291.9      XLON           
 24/03/2017        14:23:31:952      169     291.9      TRQX           
 24/03/2017        14:26:26:328      324     292        BATE           
 24/03/2017        14:26:26:346      324     292        CHIX           
 24/03/2017        14:26:26:346      324     292        TRQX           
 24/03/2017        14:26:26:346      718     292.0      XLON           
 24/03/2017        14:28:45:259      6       292        XLON           
 24/03/2017        14:28:45:259      1801    292        XLON           
 24/03/2017        14:29:00:003      102     291.9      TRQX           
 24/03/2017        14:29:00:003      435     291.9      XLON           
 24/03/2017        14:29:00:004      58      291.9      BATE           
 24/03/2017        14:29:00:004      266     291.9      BATE           
 24/03/2017        14:29:00:004      598     291.9      CHIX           
 24/03/2017        14:29:00:004      800     291.9      CHIX           
 24/03/2017        14:29:00:004      323     291.9      CHIX           
 24/03/2017        14:29:00:004      71      291.9      TRQX           
 24/03/2017        14:29:00:004      1890    291.9      XLON           
 24/03/2017        14:29:01:922      92      291.8      BATE           
 24/03/2017        14:29:01:922      324     291.8      CHIX           
 24/03/2017        14:29:01:922      297     291.8      XLON           
 24/03/2017        14:29:01:922      408     291.8      XLON           
 24/03/2017        14:29:13:611      324     291.8      CHIX           
 24/03/2017        14:29:13:611      254     291.9      XLON           
 24/03/2017        14:29:13:611      618     291.9      XLON           
 24/03/2017        14:29:36:944      345     292        XLON           
 24/03/2017        14:29:51:809      150     291.8      CHIX           
 24/03/2017        14:29:51:809      469     291.8      XLON           
 24/03/2017        14:29:51:810      299     291.7      CHIX           
 24/03/2017        14:29:51:810      324     291.7      TRQX           
 24/03/2017        14:30:31:759      83      291.7      XLON           
 24/03/2017        14:30:35:837      789     291.7      XLON           
 24/03/2017        14:39:28:557      188     292        TRQX           
 24/03/2017        14:39:28:557      695     292        XLON           
 24/03/2017        14:39:28:584      324     292        BATE           
 24/03/2017        14:39:28:584      324     292        CHIX           
 24/03/2017        14:39:28:584      136     292        TRQX           
 24/03/2017        14:39:28:584      362     292        XLON           
 24/03/2017        14:43:46:030      96      292        CHIX           
 24/03/2017        14:43:46:030      103     292        TRQX           
 24/03/2017        14:43:46:030      736     291.9      XLON           
 24/03/2017        14:43:46:051      94      292        XLON           
 24/03/2017        14:44:01:428      324     292        CHIX           
 24/03/2017        14:44:01:428      872     292        XLON           
 24/03/2017        14:45:03:535      260     291.9      CHIX           
 24/03/2017        14:45:03:535      64      291.9      CHIX           
 24/03/2017        14:45:03:535      832     291.9      XLON           
 24/03/2017        14:45:03:535      500     291.9      XLON           
 24/03/2017        14:45:03:535      2       291.9      XLON           
 24/03/2017        14:45:03:614      440     291.9      XLON           
 24/03/2017        14:49:37:351      324     292        CHIX           
 24/03/2017        14:49:37:351      324     292        TRQX           
 24/03/2017        14:49:37:351      26      292        XLON           
 24/03/2017        14:49:37:352      1330    292        XLON           
 24/03/2017        14:49:41:034      144     291.9      BATE           
 24/03/2017        14:49:41:034      180     291.9      BATE           
 24/03/2017        14:49:41:034      873     291.9      CHIX           
 24/03/2017        14:49:41:034      489     291.9      CHIX           
 24/03/2017        14:49:41:034      324     291.9      CHIX           
 24/03/2017        14:49:41:034      153     291.9      TRQX           
 24/03/2017        14:49:41:034      171     291.9      TRQX           
 24/03/2017        14:49:41:034      81      291.9      XLON           
 24/03/2017        14:49:41:034      594     291.9      XLON           
 24/03/2017        14:49:41:034      197     291.9      XLON           
 24/03/2017        14:49:41:043      2907    291.9      XLON           
 24/03/2017        14:49:41:057      1300    292        XLON           
 24/03/2017        14:51:33:430      793     292        XLON           
 24/03/2017        14:51:33:591      277     292        XLON           
 24/03/2017        14:58:31:873      106     291.9      BATE           
 24/03/2017        14:58:31:873      218     291.9      BATE           
 24/03/2017        14:58:31:873      324     291.9      CHIX           
 24/03/2017        14:58:31:873      419     291.9      XLON           
 24/03/2017        14:58:31:876      324     292        CHIX           
 24/03/2017        14:58:31:876      324     292        TRQX           
 24/03/2017        14:58:35:088      324     291.9      TRQX           
 24/03/2017        14:58:35:088      453     291.9      XLON           
 24/03/2017        14:58:35:088      343     291.9      XLON           
 24/03/2017        14:58:35:098      600     291.9      XLON           
 24/03/2017        14:58:35:098      650     291.9      XLON           
 24/03/2017        14:58:35:098      2923    291.9      XLON           
 24/03/2017        14:58:35:109      335     291.9      XLON           
 24/03/2017        15:06:02:090      457     292        XLON           
 24/03/2017        15:08:34:339      132     292        BATE           
 24/03/2017        15:08:34:339      350     292        CHIX           
 24/03/2017        15:08:34:339      132     292        TRQX           
 24/03/2017        15:08:34:380      192     292        TRQX           
 24/03/2017        15:08:34:381      512     292        CHIX           
 24/03/2017        15:08:34:381      633     292        XLON           
 24/03/2017        15:09:33:912      115     291.9      TRQX           
 24/03/2017        15:18:29:415      750     292        XLON           
 24/03/2017        15:18:29:416      324     292        BATE           
 24/03/2017        15:18:29:416      693     292        CHIX           
 24/03/2017        15:18:29:416      772     292        TRQX           
 24/03/2017        15:18:29:498      143     291.9      BATE           
 24/03/2017        15:18:29:498      324     291.9      CHIX           
 24/03/2017        15:18:29:498      1030    291.9      CHIX           
 24/03/2017        15:18:29:498      281     291.9      CHIX           
 24/03/2017        15:18:29:498      209     291.9      TRQX           
 24/03/2017        15:18:29:498      1818    291.9      XLON           
 24/03/2017        15:19:25:896      324     292        TRQX           
 24/03/2017        15:19:25:896      3354    292        XLON           
 24/03/2017        15:19:25:897      324     292        BATE           
 24/03/2017        15:19:25:897      324     292        CHIX           
 24/03/2017        15:19:25:904      11      291.9      XLON           
 24/03/2017        15:19:25:998      19      291.9      BATE           
 24/03/2017        15:19:25:998      355     291.9      CHIX           
 24/03/2017        15:19:25:998      46      291.9      TRQX           
 24/03/2017        15:19:25:998      463     291.9      XLON           
 24/03/2017        15:19:25:998      400     291.9      XLON           
 24/03/2017        15:19:25:998      9       291.9      XLON           
 24/03/2017        15:19:26:011      172     291.9      XLON           
 24/03/2017        15:19:26:011      550     291.9      XLON           
 24/03/2017        15:19:26:011      1300    291.9      XLON           
 24/03/2017        15:22:40:376      324     291.9      CHIX           
 24/03/2017        15:27:46:417      324     291.9      CHIX           
 24/03/2017        15:27:46:417      324     291.9      TRQX           
 24/03/2017        15:27:46:417      1448    291.9      XLON           
 24/03/2017        15:27:46:417      65      291.9      XLON           
 24/03/2017        15:27:46:417      1178    291.9      XLON           
 24/03/2017        15:27:46:421      324     291.9      BATE           
 24/03/2017        15:27:46:424      324     291.8      CHIX           
 24/03/2017        15:27:46:430      600     291.9      XLON           
 24/03/2017        15:27:46:432      31      291.9      XLON           
 24/03/2017        15:27:46:432      629     291.9      XLON           
 24/03/2017        15:27:46:441      569     291.9      XLON           
 24/03/2017        15:27:46:443      303     291.9      XLON           
 24/03/2017        15:27:46:455      326     291.9      XLON           
 24/03/2017        15:27:46:463      985     291.9      XLON           
 24/03/2017        15:27:46:463      590     291.9      XLON           
 24/03/2017        15:27:46:472      590     291.9      XLON           
 24/03/2017        15:27:46:472      985     291.9      XLON           
 24/03/2017        15:27:46:481      590     291.9      XLON           
 24/03/2017        15:27:46:481      985     291.9      XLON           
 24/03/2017        15:27:46:481      650     291.9      XLON           
 24/03/2017        15:27:46:492      590     291.9      XLON           
 24/03/2017        15:27:46:492      985     291.9      XLON           
 24/03/2017        15:27:46:501      650     291.9      XLON           
 24/03/2017        15:27:46:501      590     291.9      XLON           
 24/03/2017        15:27:46:501      985     291.9      XLON           
 24/03/2017        15:30:08:084      2       291.9      TRQX           
 24/03/2017        15:30:08:086      5       291.9      TRQX           
 24/03/2017        15:30:08:087      84      292.1      XLON           
 24/03/2017        15:30:08:087      436     292.1      XLON           
 24/03/2017        15:30:08:087      153     292.1      XLON           
 24/03/2017        15:30:08:087      259     292.1      XLON           
 24/03/2017        15:30:08:099      104     292.1      XLON           
 24/03/2017        15:30:08:099      730     292.1      XLON           
 24/03/2017        15:30:08:099      1026    292.1      XLON           
 24/03/2017        15:30:08:099      212     292.1      XLON           
 24/03/2017        15:30:08:103      144     292        CHIX           
 24/03/2017        15:30:08:103      180     292        CHIX           
 24/03/2017        15:30:08:103      180     292        TRQX           
 24/03/2017        15:30:08:103      144     292        TRQX           
 24/03/2017        15:30:08:114      2918    292        XLON           
 24/03/2017        15:30:08:114      600     292        XLON           
 24/03/2017        15:30:08:114      600     292        XLON           
 24/03/2017        15:31:25:405      7       291.9      BATE           
 24/03/2017        15:31:25:405      205     291.9      BATE           
 24/03/2017        15:31:25:405      209     291.9      CHIX           
 24/03/2017        15:31:25:405      27      291.9      TRQX           
 24/03/2017        15:31:25:405      182     291.9      TRQX           
 24/03/2017        15:33:22:687      1120    292        XLON           
 24/03/2017        15:34:12:789      310     292        CHIX           
 24/03/2017        15:34:12:789      324     292        TRQX           
 24/03/2017        15:34:12:789      526     292        XLON           
 24/03/2017        15:34:12:789      346     292        XLON           
 24/03/2017        15:36:18:976      1313    292        CHIX           
 24/03/2017        15:36:18:976      324     292        CHIX           
 24/03/2017        15:36:18:986      580     292        XLON           
 24/03/2017        15:36:19:001      8       292        XLON           
 24/03/2017        15:36:19:011      19      292        XLON           
 24/03/2017        15:36:19:339      845     292        XLON           
 24/03/2017        15:36:59:834      2628    291.9      XLON           
 24/03/2017        15:46:44:186      209     291.9      CHIX           
 24/03/2017        15:46:44:186      115     291.9      CHIX           
 24/03/2017        15:46:44:186      13      291.9      CHIX           
 24/03/2017        15:46:44:973      1441    291.9      XLON           
 24/03/2017        15:46:44:973      2991    291.9      XLON           
 24/03/2017        15:48:31:598      673     292        TRQX           
 24/03/2017        15:48:31:599      203     292        BATE           
 24/03/2017        15:48:32:604      324     292        TRQX           
 24/03/2017        15:48:32:605      324     292        BATE           
 24/03/2017        15:49:33:551      817     292        CHIX           
 24/03/2017        15:49:33:551      324     292        TRQX           
 24/03/2017        15:49:33:551      671     292        XLON           
 24/03/2017        15:49:33:561      324     292        CHIX           
 24/03/2017        15:49:33:843      845     292        XLON           
 24/03/2017        15:49:35:291      29      291.9      TRQX           
 24/03/2017        15:49:35:291      3170    291.9      XLON           
 24/03/2017        15:49:35:291      34      291.9      XLON           
 24/03/2017        15:50:04:503      80      292        CHIX           
 24/03/2017        15:50:04:503      87      292        TRQX           
 24/03/2017        15:50:04:504      104     292        XLON           
 24/03/2017        15:50:04:504      116     292        XLON           
 24/03/2017        15:51:07:628      324     292        CHIX           
 24/03/2017        15:51:07:643      568     292        XLON           
 24/03/2017        15:51:07:643      304     292        XLON           
 24/03/2017        15:51:07:652      550     292.1      XLON           
 24/03/2017        15:51:07:652      161     292.1      XLON           
 24/03/2017        15:51:07:652      600     292        XLON           
 24/03/2017        15:51:07:652      550     292        XLON           
 24/03/2017        15:51:07:652      1358    292        XLON           
 24/03/2017        15:51:07:652      550     292.1      XLON           
 24/03/2017        15:51:09:469      75      291.9      BATE           
 24/03/2017        15:51:09:469      249     291.9      BATE           
 24/03/2017        15:51:09:469      1488    291.9      CHIX           
 24/03/2017        15:51:09:469      60      291.9      TRQX           
 24/03/2017        15:51:09:469      86      291.9      TRQX           
 24/03/2017        15:51:10:516      872     291.9      XLON           
 24/03/2017        15:51:43:305      548     291.9      XLON           
 24/03/2017        15:51:44:810      53      291.9      XLON           
 24/03/2017        15:53:34:065      872     292        XLON           
 24/03/2017        15:53:35:745      15      291.9      TRQX           
 24/03/2017        15:53:35:745      88      291.9      TRQX           
 24/03/2017        15:53:57:389      6       292        XLON           
 24/03/2017        15:54:09:527      262     291.9      CHIX           
 24/03/2017        15:54:09:527      39      291.9      CHIX           
 24/03/2017        15:54:09:527      324     291.9      TRQX           
 24/03/2017        15:54:09:527      501     291.9      XLON           
 24/03/2017        15:54:11:837      140     291.9      XLON           
 24/03/2017        15:54:20:493      872     292        XLON           
 24/03/2017        15:54:43:999      1367    291.9      XLON           
 24/03/2017        15:55:11:590      157     291.9      XLON           
 24/03/2017        15:55:11:590      164     291.9      XLON           
 24/03/2017        15:56:08:967      324     291.9      CHIX           
 24/03/2017        15:56:36:693      343     292        XLON           
 24/03/2017        15:56:58:122      551     291.9      XLON           
 24/03/2017        15:57:02:138      173     292        XLON           
 24/03/2017        15:57:36:334      100     292        XLON           
 24/03/2017        15:57:36:334      378     292        XLON           
 24/03/2017        15:58:44:194      324     292        BATE           
 24/03/2017        15:58:44:194      324     292        TRQX           
 24/03/2017        15:58:44:194      677     292        XLON           
 24/03/2017        15:58:54:307      537     292        XLON           
 24/03/2017        15:59:19:682      324     292        CHIX           
 24/03/2017        15:59:19:682      490     292        XLON           
 24/03/2017        15:59:20:397      2985    291.9      XLON           
 24/03/2017        16:00:11:223      324     291.9      CHIX           
 24/03/2017        16:00:11:223      119     291.9      TRQX           
 24/03/2017        16:00:11:223      150     291.9      XLON           
 24/03/2017        16:01:11:518      324     291.9      BATE           
 24/03/2017        16:01:11:518      324     291.9      CHIX           
 24/03/2017        16:01:11:518      369     291.9      XLON           
 24/03/2017        16:01:11:518      353     291.9      XLON           
 24/03/2017        16:02:00:878      239     291.9      TRQX           
 24/03/2017        16:02:00:878      54      291.9      TRQX           
 24/03/2017        16:02:00:878      94      291.9      XLON           
 24/03/2017        16:05:10:904      2740    292        XLON           
 24/03/2017        16:05:11:084      324     291.9      CHIX           
 24/03/2017        16:05:26:760      324     291.9      CHIX           
 24/03/2017        16:05:26:760      31      291.9      TRQX           
 24/03/2017        16:05:26:760      293     291.9      TRQX           
 24/03/2017        16:05:26:760      189     291.9      XLON           
 24/03/2017        16:05:26:760      282     291.9      XLON           
 24/03/2017        16:05:26:760      425     291.9      XLON           
 24/03/2017        16:05:26:760      341     291.9      XLON           
 24/03/2017        16:06:05:256      170     291.9      BATE           
 24/03/2017        16:06:05:256      358     291.9      XLON           
 24/03/2017        16:06:05:257      154     291.9      BATE           
 24/03/2017        16:06:05:257      24      291.9      CHIX           
 24/03/2017        16:06:05:257      300     291.9      CHIX           
 24/03/2017        16:11:29:821      123     291.9      XLON           
 24/03/2017        16:11:51:923      338     292        CHIX           
 24/03/2017        16:11:51:923      373     292        TRQX           
 24/03/2017        16:12:12:249      324     292        BATE           
 24/03/2017        16:12:12:249      687     292        CHIX           
 24/03/2017        16:12:12:249      500     292        CHIX           
 24/03/2017        16:12:12:249      489     292        CHIX           
 24/03/2017        16:12:12:250      274     292        CHIX           
 24/03/2017        16:12:12:250      17      292        XLON           
 24/03/2017        16:12:12:250      191     292        XLON           
 24/03/2017        16:12:12:265      324     292        BATE           
 24/03/2017        16:12:12:265      445     292        TRQX           
 24/03/2017        16:12:12:265      562     292        TRQX           
 24/03/2017        16:12:12:265      792     292        XLON           
 24/03/2017        16:12:12:265      664     292        XLON           
 24/03/2017        16:12:25:882      2303    292.0      XLON           
 24/03/2017        16:12:25:882      517     292.0      XLON           
 24/03/2017        16:12:26:119      1172    292        CHIX           
 24/03/2017        16:12:26:163      1863    292.0      XLON           
 24/03/2017        16:12:26:208      324     292        TRQX           
 24/03/2017        16:12:26:267      348     292.0      XLON           
 24/03/2017        16:12:35:972      2223    291.9      XLON           
 24/03/2017        16:13:29:636      936     292.1      XLON           
 24/03/2017        16:13:29:636      329     292.1      XLON           
 24/03/2017        16:13:29:636      353     292.1      XLON           
 24/03/2017        16:13:29:646      455     292.1      XLON           
 24/03/2017        16:13:29:646      204     292.1      XLON           
 24/03/2017        16:13:29:646      600     292.1      XLON           
 24/03/2017        16:13:29:646      500     292.1      XLON           
 24/03/2017        16:13:29:646      405     292.1      XLON           
 24/03/2017        16:13:29:669      500     292        XLON           
 24/03/2017        16:13:29:669      2046    292        XLON           
 24/03/2017        16:13:36:448      1932    291.9      XLON           
 24/03/2017        16:13:36:449      33      291.8      BATE           
 24/03/2017        16:15:26:363      233     292        CHIX           
 24/03/2017        16:15:26:363      77      292        XLON           
 24/03/2017        16:15:26:363      213     292        XLON           
 24/03/2017        16:15:26:363      209     292        XLON           
 24/03/2017        16:15:28:323      324     291.9      CHIX           
 24/03/2017        16:15:28:324      12      291.9      TRQX           
 24/03/2017        16:15:48:900      219     292        CHIX           
 24/03/2017        16:15:48:978      220     292        XLON           
 24/03/2017        16:15:51:075      324     291.9      CHIX           
 24/03/2017        16:15:51:075      504     291.9      XLON           
 24/03/2017        16:15:51:076      22      291.9      TRQX           
 24/03/2017        16:15:51:076      100     291.9      TRQX           
 24/03/2017        16:15:58:887      1881    291.9      XLON           
 24/03/2017        16:16:20:454      333     292        XLON           
 24/03/2017        16:17:00:104      411     292        XLON           
 24/03/2017        16:17:03:389      172     292        CHIX           
 24/03/2017        16:17:04:621      71      292        XLON           
 24/03/2017        16:17:04:663      81      292        TRQX           
 24/03/2017        16:18:12:512      324     292        CHIX           
 24/03/2017        16:18:47:384      137     291.9      BATE           
 24/03/2017        16:18:47:384      274     291.9      XLON           
 24/03/2017        16:18:47:384      2258    291.9      XLON           
 24/03/2017        16:18:47:384      877     291.9      XLON           
 24/03/2017        16:19:09:654      284     292        CHIX           
 24/03/2017        16:19:09:693      239     292        TRQX           
 24/03/2017        16:19:09:693      170     292        XLON           
 24/03/2017        16:19:09:801      185     292        XLON           
 24/03/2017        16:19:13:126      283     292        CHIX           
 24/03/2017        16:19:13:177      287     292        BATE           
 24/03/2017        16:19:40:144      139     291.9      BATE           
 24/03/2017        16:19:40:144      47      291.9      BATE           
 24/03/2017        16:19:40:144      574     291.9      XLON           
 24/03/2017        16:19:40:144      886     291.9      XLON           
 24/03/2017        16:20:54:170      2865    291.9      XLON           
 24/03/2017        16:21:28:733      3141    291.9      XLON           
 24/03/2017        16:21:50:650      324     292        CHIX           
 24/03/2017        16:21:50:651      324     292        TRQX           
 24/03/2017        16:22:51:866      324     291.9      BATE           
 24/03/2017        16:22:51:866      324     291.9      CHIX           
 24/03/2017        16:22:51:866      133     291.9      TRQX           
 24/03/2017        16:22:51:866      20      291.9      TRQX           
 24/03/2017        16:22:51:866      29      291.9      TRQX           
 24/03/2017        16:22:51:866      142     291.9      TRQX           
 24/03/2017        16:22:51:866      872     291.9      XLON           
 24/03/2017        16:22:51:866      869     291.9      XLON           
 24/03/2017        16:22:51:866      554     291.9      XLON           
 24/03/2017        16:22:51:870      337     291.9      TRQX           
 24/03/2017        16:22:51:874      324     291.9      CHIX           
 24/03/2017        16:22:51:875      500     291.9      XLON           
 24/03/2017        16:22:51:875      600     291.9      XLON           
 24/03/2017        16:22:51:875      414     291.9      XLON           
 24/03/2017        16:22:51:875      1300    291.9      XLON           
 24/03/2017        16:23:16:368      324     291.9      CHIX           
 24/03/2017        16:23:16:369      324     291.9      TRQX           
 24/03/2017        16:23:16:369      872     291.9      XLON           
 24/03/2017        16:23:24:883      193     291.9      CHIX           
 24/03/2017        16:23:58:750      159     291.9      XLON           
 24/03/2017        16:24:28:765      3232    291.9      XLON           
 24/03/2017        16:24:28:765      713     291.9      XLON           
 24/03/2017        16:25:02:233      324     291.9      BATE           
 24/03/2017        16:25:02:233      131     291.9      CHIX           
 24/03/2017        16:25:02:233      193     291.9      CHIX           
 24/03/2017        16:25:02:233      583     291.9      CHIX           
 24/03/2017        16:25:02:233      329     291.9      CHIX           
 24/03/2017        16:25:33:003      324     292        CHIX           
 24/03/2017        16:25:33:065      324     292        TRQX           
 24/03/2017        16:25:35:882      252     292        CHIX           
 24/03/2017        16:26:49:150      324     292        CHIX           
 24/03/2017        16:27:28:466      324     292        TRQX           
 24/03/2017        16:27:28:609      324     292        CHIX           
 24/03/2017        16:27:28:609      1023    292        XLON           
 24/03/2017        16:27:28:653      273     292        XLON           
 24/03/2017        16:27:30:432      351     291.9      CHIX           
 24/03/2017        16:27:33:515      64      292        XLON           
 24/03/2017        16:27:33:577      64      292        TRQX           
 24/03/2017        16:28:09:272      152     292        TRQX           
 24/03/2017        16:28:09:300      350     292        XLON           
 24/03/2017        16:28:09:326      142     292        XLON           
 24/03/2017        16:28:09:364      146     292        TRQX           
 24/03/2017        16:28:09:743      90      291.9      TRQX           
 24/03/2017        16:28:09:743      872     291.9      XLON           
 24/03/2017        16:28:09:744      324     291.9      CHIX           
 24/03/2017        16:29:17:413      1032    292        XLON           
 24/03/2017        16:29:17:590      222     292        XLON           
 24/03/2017        16:29:52:871      874     291.9      XLON           
 24/03/2017        16:29:54:742      210     291.9      XLON           
 24/03/2017        16:29:55:031      642     291.9      XLON           
 24/03/2017        16:29:59:626      16      292.1      BATE           
 24/03/2017        16:29:59:630      707     292.1      XLON           
 24/03/2017        16:35:19:655      2939    292.3      XLON           
 24/03/2017        16:35:19:655      3115    292.3      XLON           
 24/03/2017        16:35:19:655      42348   292.3      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news