Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSb6740Aa 

XLON           
 27/03/2017        13:56:22:216      268     292        XLON           
 27/03/2017        09:49:09:390      185     291.7      XLON           
 27/03/2017        09:49:09:390      550     291.7      XLON           
 27/03/2017        09:49:09:390      44      291.7      XLON           
 27/03/2017        13:56:22:208      999     292        XLON           
 27/03/2017        09:56:58:518      600     291.2      XLON           
 27/03/2017        09:49:09:390      550     291.7      XLON           
 27/03/2017        12:35:02:673      259     291.4      XLON           
 27/03/2017        12:35:02:673      477     291.4      XLON           
 27/03/2017        13:23:11:394      500     291.8      XLON           
 27/03/2017        08:46:56:537      977     291.6      XLON           
 27/03/2017        08:46:56:536      6       291.6      XLON           
 27/03/2017        08:46:56:548      700     291.6      XLON           
 27/03/2017        10:59:49:252      847     290.4      XLON           
 27/03/2017        08:46:56:548      500     291.6      XLON           
 27/03/2017        08:46:56:537      920     291.6      XLON           
 27/03/2017        10:33:35:446      1028    291.5      XLON           
 27/03/2017        08:46:56:756      3452    290.9      XLON           
 27/03/2017        10:33:35:432      691     291.5      XLON           
 27/03/2017        08:46:56:548      91      291.6      XLON           
 27/03/2017        08:46:56:756      847     290.9      XLON           
 27/03/2017        10:33:35:432      1028    291.5      XLON           
 27/03/2017        10:33:35:446      691     291.5      XLON           
 27/03/2017        10:06:39:426      171     291.3      XLON           
 27/03/2017        14:21:49:813      286     291.9      XLON           
 27/03/2017        10:06:39:426      337     291.3      XLON           
 27/03/2017        10:06:39:426      510     291.3      XLON           
 27/03/2017        08:46:56:536      182     291.6      XLON           
 27/03/2017        08:46:56:505      847     291.7      XLON           
 27/03/2017        14:21:49:813      99      291.9      XLON           
 27/03/2017        13:56:49:656      540     291.9      XLON           
 27/03/2017        13:56:49:656      467     291.9      XLON           
 27/03/2017        11:50:06:826      786     291.4      XLON           
 27/03/2017        11:50:06:826      400     291.4      XLON           
 27/03/2017        10:06:39:426      772     291.3      XLON           
 27/03/2017        10:06:39:431      116     291.3      XLON           
 27/03/2017        11:50:06:857      485     291.3      XLON           
 27/03/2017        10:06:39:439      2014    291.3      XLON           
 27/03/2017        12:21:23:328      405     291.4      XLON           
 27/03/2017        06:18:14:941      95      291.1      XLON           
 27/03/2017        12:21:23:329      2416    291.4      XLON           
 27/03/2017        06:18:11:611      658     291.2      XLON           
 27/03/2017        06:18:11:611      371     291.2      XLON           
 27/03/2017        06:18:11:611      361     291.2      XLON           
 27/03/2017        14:04:43:005      98      292        XLON           
 27/03/2017        14:04:43:005      106     292        XLON           
 27/03/2017        14:04:47:642      1678    291.9      XLON           
 27/03/2017        14:04:47:646      500     292        XLON           
 27/03/2017        14:04:47:646      700     292        XLON           
 27/03/2017        14:04:47:646      1452    292        XLON           
 27/03/2017        14:04:47:646      134     292        XLON           
 27/03/2017        14:04:47:667      33      291.9      XLON           
 27/03/2017        13:56:53:579      239     291.9      XLON           
 27/03/2017        13:56:50:545      632     291.9      XLON           
 27/03/2017        13:57:21:602      140     291.9      XLON           
 27/03/2017        13:57:21:602      270     291.9      XLON           
 27/03/2017        14:22:15:659      1911    291.8      XLON           
 27/03/2017        14:04:54:604      742     291.8      XLON           
 27/03/2017        14:04:47:668      570     291.9      XLON           
 27/03/2017        14:04:47:668      229     291.9      XLON           
 27/03/2017        09:50:51:112      757     291.7      XLON           
 27/03/2017        09:50:51:166      411     291.7      XLON           
 27/03/2017        08:56:34:817      552     291        XLON           
 27/03/2017        06:24:54:935      47      290.2      XLON           
 27/03/2017        06:24:54:935      100     290.2      XLON           
 27/03/2017        07:47:30:622      280     291.3      XLON           
 27/03/2017        07:47:30:622      291     291.3      XLON           
 27/03/2017        12:58:14:314      106     291.8      XLON           
 27/03/2017        12:58:14:305      615     291.8      XLON           
 27/03/2017        14:26:53:154      303     291.9      XLON           
 27/03/2017        09:53:05:802      650     291.5      XLON           
 27/03/2017        09:53:05:810      507     291.5      XLON           
 27/03/2017        09:53:05:802      10      291.6      XLON           
 27/03/2017        09:53:05:793      1164    291.6      XLON           
 27/03/2017        12:33:07:284      2364    291.6      XLON           
 27/03/2017        09:53:05:793      1169    291.6      XLON           
 27/03/2017        12:33:10:737      14      291.6      XLON           
 27/03/2017        12:33:10:738      165     291.6      XLON           
 27/03/2017        13:20:56:901      4216    291.7      XLON           
 27/03/2017        13:20:56:884      1359    291.7      XLON           
 27/03/2017        13:20:56:892      3133    291.7      XLON           
 27/03/2017        13:54:21:014      847     291.8      XLON           
 27/03/2017        13:20:56:884      745     291.7      XLON           
 27/03/2017        10:45:00:013      626     291        XLON           
 27/03/2017        10:45:00:013      132     291        XLON           
 27/03/2017        10:45:00:013      847     291        XLON           
 27/03/2017        06:09:55:192      1033    291.2      XLON           
 27/03/2017        10:08:46:078      300     291.3      XLON           
 27/03/2017        06:09:55:191      25      291.4      XLON           
 27/03/2017        06:09:55:191      7       291.4      XLON           
 27/03/2017        06:09:55:190      1       291.4      XLON           
 27/03/2017        14:26:30:339      75      291.9      XLON           
 27/03/2017        13:47:20:534      1242    291.9      XLON           
 27/03/2017        13:44:01:007      345     291.9      XLON           
 27/03/2017        06:09:55:178      984     291.2      XLON           
 27/03/2017        13:44:01:007      319     291.9      XLON           
 27/03/2017        13:21:00:196      812     291.6      XLON           
 27/03/2017        12:33:07:294      295     291.6      XLON           
 27/03/2017        12:33:09:731      3700    291.6      XLON           
 27/03/2017        10:36:39:042      1574    291.3      XLON           
 27/03/2017        14:15:52:697      299     292        XLON           
 27/03/2017        10:36:39:051      230     291.2      XLON           
 27/03/2017        14:29:16:723      11      291.9      XLON           
 27/03/2017        12:54:01:006      738     291.8      XLON           
 27/03/2017        12:54:01:006      723     291.8      XLON           
 27/03/2017        13:38:00:822      204     291.9      XLON           
 27/03/2017        12:32:38:357      184     291.7      XLON           
 27/03/2017        06:09:55:178      34      291.2      XLON           
 27/03/2017        14:26:30:339      1755    291.9      XLON           
 27/03/2017        14:19:01:605      239     292        XLON           
 27/03/2017        06:54:06:457      1791    291.2      XLON           
 27/03/2017        06:54:06:457      648     291.2      XLON           
 27/03/2017        12:54:01:700      847     291.8      XLON           
 27/03/2017        14:29:05:200      18      291.9      XLON           
 27/03/2017        10:36:00:006      1277    291.3      XLON           
 27/03/2017        10:36:00:004      172     291.5      XLON           
 27/03/2017        12:24:55:669      783     291.5      XLON           
 27/03/2017        14:25:59:064      542     292        XLON           
 27/03/2017        10:36:00:004      691     291.5      XLON           
 27/03/2017        12:24:55:669      669     291.5      XLON           
 27/03/2017        10:36:00:004      1028    291.5      XLON           
 27/03/2017        07:46:59:844      2359    291.3      XLON           
 27/03/2017        14:25:59:053      600     292        XLON           
 27/03/2017        07:46:59:844      1956    291.3      XLON           
 27/03/2017        14:25:59:053      650     292        XLON           
 27/03/2017        14:25:59:064      542     292        XLON           
 27/03/2017        13:37:52:622      705     292        XLON           
 27/03/2017        13:37:52:632      1026    292        XLON           
 27/03/2017        13:37:52:622      1027    292        XLON           
 27/03/2017        13:37:52:632      705     292        XLON           
 27/03/2017        14:15:42:597      277     292        XLON           
 27/03/2017        14:08:12:574      94      291.8      XLON           
 27/03/2017        14:29:03:486      629     292        XLON           
 27/03/2017        14:18:18:563      847     291.9      XLON           
 27/03/2017        14:18:18:563      939     291.9      XLON           
 27/03/2017        11:57:52:590      847     291.2      XLON           
 27/03/2017        09:51:06:806      556     291.7      XLON           
 27/03/2017        12:33:59:204      299     291.4      XLON           
 27/03/2017        12:33:59:203      28      291.4      XLON           
 27/03/2017        07:05:55:949      1346    291.2      XLON           
 27/03/2017        07:33:38:816      550     291.2      XLON           
 27/03/2017        07:33:38:822      50      291.2      XLON           
 27/03/2017        07:33:38:546      550     291.2      XLON           
 27/03/2017        07:33:38:843      548     291.2      XLON           
 27/03/2017        07:33:38:850      548     291.2      XLON           
 27/03/2017        07:33:38:829      548     291.2      XLON           
 27/03/2017        07:33:38:836      548     291.2      XLON           
 27/03/2017        07:33:38:872      548     291.2      XLON           
 27/03/2017        07:33:38:879      548     291.2      XLON           
 27/03/2017        07:33:38:857      548     291.2      XLON           
 27/03/2017        07:33:38:865      548     291.2      XLON           
 27/03/2017        11:05:25:896      158     290.4      XLON           
 27/03/2017        07:33:38:906      548     291.2      XLON           
 27/03/2017        07:33:38:899      548     291.2      XLON           
 27/03/2017        07:33:38:893      548     291.2      XLON           
 27/03/2017        07:33:38:886      548     291.2      XLON           
 27/03/2017        07:33:38:934      548     291.2      XLON           
 27/03/2017        07:33:38:927      548     291.2      XLON           
 27/03/2017        07:33:38:920      548     291.2      XLON           
 27/03/2017        07:33:38:913      548     291.2      XLON           
 27/03/2017        07:33:38:962      548     291.2      XLON           
 27/03/2017        07:33:38:956      548     291.2      XLON           
 27/03/2017        07:33:38:949      548     291.2      XLON           
 27/03/2017        07:33:38:942      548     291.2      XLON           
 27/03/2017        07:33:38:984      548     291.2      XLON           
 27/03/2017        07:33:38:977      548     291.2      XLON           
 27/03/2017        07:33:38:970      548     291.2      XLON           
 27/03/2017        13:30:04:398      831     292        XLON           
 27/03/2017        14:29:31:639      36      291.9      XLON           
 27/03/2017        14:29:31:639      1252    291.9      XLON           
 27/03/2017        14:29:31:643      500     292        XLON           
 27/03/2017        11:43:00:005      206     291.4      XLON           
 27/03/2017        13:37:21:436      15      291.9      XLON           
 27/03/2017        13:37:21:433      17      291.9      XLON           
 27/03/2017        14:29:29:633      600     292        XLON           
 27/03/2017        14:29:29:633      600     292        XLON           
 27/03/2017        07:20:07:778      600     291.4      XLON           
 27/03/2017        07:20:07:778      550     291.4      XLON           
 27/03/2017        14:29:29:588      606     292        XLON           
 27/03/2017        13:37:19:567      375     291.9      XLON           
 27/03/2017        13:37:19:567      440     291.9      XLON           
 27/03/2017        07:20:07:761      647     291.6      XLON           
 27/03/2017        12:24:32:008      8       291.6      XLON           
 27/03/2017        07:20:07:761      200     291.6      XLON           
 27/03/2017        07:34:39:184      548     291.2      XLON           
 27/03/2017        07:20:07:758      847     291.7      XLON           
 27/03/2017        12:24:32:021      178     291.5      XLON           
 27/03/2017        11:42:43:355      823     291.4      XLON           
 27/03/2017        11:33:55:998      1350    291.5      XLON           
 27/03/2017        13:37:21:443      600     291.9      XLON           
 27/03/2017        13:29:45:340      23      291.9      XLON           
 27/03/2017        14:17:23:173      863     292.1      XLON           
 27/03/2017        14:17:23:160      100     292.1      XLON           
 27/03/2017        14:17:23:173      420     292.1      XLON           
 27/03/2017        14:17:23:173      513     292.1      XLON           
 27/03/2017        14:17:23:173      303     292.1      XLON           
 27/03/2017        06:53:34:972      2063    291.3      XLON           
 27/03/2017        11:42:17:855      381     291.5      XLON           
 27/03/2017        14:17:23:173      1016    292.1      XLON           
 27/03/2017        06:10:26:733      269     291        XLON           
 27/03/2017        14:17:23:192      863     292.1      XLON           
 27/03/2017        11:42:17:854      225     291.5      XLON           
 27/03/2017        14:17:23:173      373     292.1      XLON           
 27/03/2017        14:17:23:192      303     292.1      XLON           
 27/03/2017        06:53:34:973      199     291.2      XLON           
 27/03/2017        14:17:23:192      373     292.1      XLON           
 27/03/2017        14:17:23:192      513     292.1      XLON           
 27/03/2017        13:53:55:719      444     291.9      XLON           
 27/03/2017        14:17:23:192      308     292.1      XLON           
 27/03/2017        14:17:23:192      420     292.1      XLON           
 27/03/2017        13:53:55:729      617     291.9      XLON           
 27/03/2017        13:53:55:719      1090    291.9      XLON           
 27/03/2017        13:53:55:731      399     291.9      XLON           
 27/03/2017        13:53:55:731      617     291.9      XLON           
 27/03/2017        14:17:23:303      274     292        XLON           
 27/03/2017        13:53:55:731      1006    291.9      XLON           
 27/03/2017        11:33:39:144      847     291.5      XLON           
 27/03/2017        12:33:33:641      41      291.5      XLON           
 27/03/2017        11:18:02:063      700     290.8      XLON           
 27/03/2017        11:18:02:063      500     290.8      XLON           
 27/03/2017        11:18:02:063      500     290.8      XLON           
 27/03/2017        13:53:55:719      369     291.9      XLON           
 27/03/2017        07:44:54:691      595     291.5      XLON           
 27/03/2017        14:17:27:714      847     291.9      XLON           
 27/03/2017        11:33:39:144      1493    291.5      XLON           
 27/03/2017        11:42:17:690      10      291.5      XLON           
 27/03/2017        13:47:19:824      263     291.9      XLON           
 27/03/2017        13:47:19:824      193     291.9      XLON           
 27/03/2017        11:42:17:689      495     291.5      XLON           
 27/03/2017        07:44:54:691      960     291.5      XLON           
 27/03/2017        07:44:54:700      595     291.5      XLON           
 27/03/2017        07:44:54:707      595     291.5      XLON           
 27/03/2017        07:44:54:714      960     291.5      XLON           
 27/03/2017        07:44:54:714      595     291.5      XLON           
 27/03/2017        12:53:04:663      828     291.9      XLON           
 27/03/2017        14:29:37:231      500     292        XLON           
 27/03/2017        13:30:20:236      20      291.9      XLON           
 27/03/2017        11:17:28:891      274     290.5      XLON           
 27/03/2017        09:53:28:369      200     291.5      XLON           
 27/03/2017        11:17:36:917      1119    290.5      XLON           
 27/03/2017        13:30:15:345      1027    292        XLON           
 27/03/2017        10:48:46:121      650     291        XLON           
 27/03/2017        10:48:46:119      700     291        XLON           
 27/03/2017        13:30:15:345      1027    292        XLON           
 27/03/2017        13:30:15:337      600     292        XLON           
 27/03/2017        10:48:46:108      987     291        XLON           
 27/03/2017        13:30:15:345      833     292        XLON           
 27/03/2017        13:30:14:443      334     292        XLON           
 27/03/2017        13:30:14:443      632     292        XLON           
 27/03/2017        10:48:46:108      1210    291        XLON           
 27/03/2017        07:44:55:645      550     291.4      XLON           
 27/03/2017        13:30:14:430      700     292        XLON           
 27/03/2017        13:30:14:430      266     292        XLON           
 27/03/2017        13:30:14:426      364     291.9      XLON           
 27/03/2017        07:44:55:632      521     291.4      XLON           
 27/03/2017        11:17:28:891      359     290.5      XLON           
 27/03/2017        13:30:14:426      224     291.9      XLON           
 27/03/2017        07:44:55:632      29      291.4      XLON           
 27/03/2017        07:44:55:628      731     291.3      XLON           
 27/03/2017        12:33:51:595      62      291.5      XLON           
 27/03/2017        12:31:45:156      562     291.5      XLON           
 27/03/2017        11:46:52:055      1890    291.4      XLON           
 27/03/2017        14:17:23:160      366     292.1      XLON           
 27/03/2017        11:46:52:055      600     291.4      XLON           
 27/03/2017        14:17:23:160      284     292.1      XLON           
 27/03/2017        11:46:52:055      569     291.4      XLON           
 27/03/2017        11:46:52:048      903     291.4      XLON           
 27/03/2017        12:31:44:705      808     291.5      XLON           
 27/03/2017        12:30:38:736      590     291.5      XLON           
 27/03/2017        12:30:38:736      500     291.5      XLON           
 27/03/2017        12:30:38:724      476     291.5      XLON           
 27/03/2017        07:24:19:722      870     291.5      XLON           
 27/03/2017        07:24:19:722      472     291.5      XLON           
 27/03/2017        07:24:19:722      206     291.5      XLON           
 27/03/2017        13:10:12:220      880     291.7      XLON           
 27/03/2017        12:14:52:337      13      291.1      XLON           
 27/03/2017        12:44:52:351      516     291.8      XLON           
 27/03/2017        12:14:52:320      568     291.2      XLON           
 27/03/2017        12:44:52:336      185     291.8      XLON           
 27/03/2017        13:10:12:220      47      291.7      XLON           
 27/03/2017        12:14:52:320      700     291.2      XLON           
 27/03/2017        12:15:00:004      535     290.9      XLON           
 27/03/2017        12:14:56:062      409     291        XLON           
 27/03/2017        12:14:56:062      600     290.9      XLON           
 27/03/2017        12:14:56:062      1600    290.9      XLON           
 27/03/2017        07:24:19:732      252     291.5      XLON           
 27/03/2017        08:20:29:638      470     291.3      XLON           
 27/03/2017        07:24:19:732      794     291.5      XLON           
 27/03/2017        12:14:56:059      347     291        XLON           
 27/03/2017        07:24:19:747      234     291.5      XLON           
 27/03/2017        08:20:29:639      377     291.3      XLON           
 27/03/2017        12:45:02:846      9       291.7      XLON           
 27/03/2017        07:24:19:747      1028    291.5      XLON           
 27/03/2017        12:14:56:058      500     291        XLON           
 27/03/2017        07:24:19:722      382     291.5      XLON           
 27/03/2017        07:24:19:729      600     291.5      XLON           
 27/03/2017        07:24:19:729      600     291.5      XLON           
 27/03/2017        09:49:30:152      600     291.7      XLON           
 27/03/2017        09:49:30:152      650     291.7      XLON           
 27/03/2017        13:02:29:558      847     291.9      XLON           
 27/03/2017        12:47:29:048      11      291.8      XLON           
 27/03/2017        09:49:30:072      191     291.7      XLON           
 27/03/2017        12:47:29:064      692     291.9      XLON           
 27/03/2017        09:49:30:072      205     291.7      XLON           
 27/03/2017        12:47:29:052      650     291.9      XLON           
 27/03/2017        12:47:29:052      600     291.9      XLON           
 27/03/2017        12:47:29:048      740     291.8      XLON           
 27/03/2017        12:30:47:932      685     291.4      XLON           
 27/03/2017        12:30:47:929      1071    291.4      XLON           
 27/03/2017        12:30:38:723      371     291.5      XLON           
 27/03/2017        12:47:37:623      572     291.8      XLON           
 27/03/2017        14:04:00:254      350     291.9      XLON           
 27/03/2017        11:32:41:032      1160    291.7      XLON           
 27/03/2017        14:04:00:254      336     291.9      XLON           
 27/03/2017        08:20:00:021      285     291.3      XLON           
 27/03/2017        12:30:12:778      165     291.4      XLON           
 27/03/2017        12:30:12:778      480     291.4      XLON           
 27/03/2017        08:46:00:039      655     291.7      XLON           
 27/03/2017        08:20:01:075      562     291.3      XLON           
 27/03/2017        08:27:27:981      847     291.2      XLON           
 27/03/2017        08:27:27:981      500     291.2      XLON           
 27/03/2017        08:27:27:981      2       291.2      XLON           
 27/03/2017        12:30:12:789      815     291.4      XLON           
 27/03/2017        12:47:44:840      1299    291.8      XLON           
 27/03/2017        10:41:57:283      600     291.1      XLON           
 27/03/2017        10:41:57:296      1195    291.1      XLON           
 27/03/2017        10:41:57:283      123     291.1      XLON           
 27/03/2017        08:27:27:982      274     291.2      XLON           
 27/03/2017        10:41:57:283      124     291.1      XLON           
 27/03/2017        11:07:40:620      320     290.3      XLON           
 27/03/2017        11:07:40:620      500     290.3      XLON           
 27/03/2017        06:30:00:860      389     290.9      XLON           
 27/03/2017        11:07:40:620      500     290.3      XLON           
 27/03/2017        06:30:00:860      284     290.9      XLON           
 27/03/2017        11:07:40:620      106     290.3      XLON           
 27/03/2017        06:30:00:860      174     290.9      XLON           
 27/03/2017        09:55:00:008      383     291.5      XLON           
 27/03/2017        06:11:24:532      444     291        XLON           
 27/03/2017        12:44:40:739      162     291.8      XLON           
 27/03/2017        10:58:00:090      1020    290.7      XLON           
 27/03/2017        12:44:40:737      1185    291.8      XLON           
 27/03/2017        12:44:40:737      700     291.8      XLON           
 27/03/2017        10:30:51:679      700     291.3      XLON           
 27/03/2017        13:50:23:283      556     292        XLON           
 27/03/2017        13:50:24:881      571     291.9      XLON           
 27/03/2017        12:30:14:354      408     291.4      XLON           
 27/03/2017        10:30:51:672      25      291.3      XLON           
 27/03/2017        12:30:14:740      1100    291.4      XLON           
 27/03/2017        10:57:56:530      710     290.9      XLON           
 27/03/2017        12:30:14:354      514     291.4      XLON           
 27/03/2017        10:30:51:676      425     291.3      XLON           
 27/03/2017        13:50:23:283      706     292        XLON           
 27/03/2017        10:30:51:679      600     291.3      XLON           
 27/03/2017        12:44:40:724      847     291.8      XLON           
 27/03/2017        12:44:40:724      1661    291.8      XLON           
 27/03/2017        10:30:51:672      397     291.3      XLON           
 27/03/2017        10:57:56:522      229     290.9      XLON           
 27/03/2017        14:03:00:009      445     292        XLON           
 27/03/2017        14:03:00:374      174     291.9      XLON           
 27/03/2017        08:06:06:121      1158    291.3      XLON           
 27/03/2017        08:06:06:128      519     291.2      XLON           
 27/03/2017        08:06:06:107      1823    291.5      XLON           
 27/03/2017        14:03:00:009      600     292        XLON           
 27/03/2017        08:06:06:107      2118    291.5      XLON           
 27/03/2017        08:06:06:107      8       291.5      XLON           
 27/03/2017        08:14:02:282      252     291.3      XLON           
 27/03/2017        08:47:55:863      259     291.1      XLON           
 27/03/2017        08:25:56:998      172     291.1      XLON           
 27/03/2017        08:25:41:327      2012    291.4      XLON           
 27/03/2017        08:25:56:998      207     291.1      XLON           
 27/03/2017        08:25:57:015      700     291.2      XLON           
 27/03/2017        08:47:55:863      700     291.1      XLON           
 27/03/2017        08:25:57:015      147     291.3      XLON           
 27/03/2017        08:47:55:764      770     291.2      XLON           
 27/03/2017        08:13:58:943      330     291.3      XLON           
 27/03/2017        08:25:56:998      1972    291.1      XLON           
 27/03/2017        14:15:13:148      600     292        XLON           
 27/03/2017        14:15:13:148      164     292        XLON           
 27/03/2017        08:25:56:985      317     291.3      XLON           
 27/03/2017        08:25:56:985      245     291.3      XLON           
 27/03/2017        08:25:56:985      798     291.3      XLON           
 27/03/2017        08:14:02:105      517     291.3      XLON           
 27/03/2017        14:15:12:983      386     292        XLON           
 27/03/2017        14:15:12:983      270     292        XLON           
 27/03/2017        12:45:20:414      463     291.7      XLON           
 27/03/2017        12:45:20:414      3308    291.7      XLON           
 27/03/2017        09:14:12:857      600     291        XLON           
 27/03/2017        12:55:00:010      539     291.8      XLON           
 27/03/2017        09:14:12:857      328     291        XLON           
 27/03/2017        09:14:12:846      291     290.9      XLON           
 27/03/2017        09:14:12:850      328     291        XLON           
 27/03/2017        12:45:16:084      359     291.7      XLON           
 27/03/2017        14:03:30:924      447     291.9      XLON           
 27/03/2017        14:03:30:924      71      291.9      XLON           
 27/03/2017        14:14:37:974      3341    291.9      XLON           
 27/03/2017        14:14:37:974      723     291.9      XLON           
 27/03/2017        12:14:52:313      2755    291.2      XLON           
 27/03/2017        12:14:52:350      650     291.1      XLON           
 27/03/2017        12:14:52:367      637     291.1      XLON           
 27/03/2017        12:27:30:255      20      291.4      XLON           
 27/03/2017        12:27:30:255      187     291.4      XLON           
 27/03/2017        12:31:19:466      186     291.5      XLON           
 27/03/2017        12:31:19:468      20      291.5      XLON           
 27/03/2017        12:31:19:468      661     291.5      XLON           
 27/03/2017        09:14:12:742      82      291.1      XLON           
 27/03/2017        09:14:12:742      238     291.1      XLON           
 27/03/2017        09:14:38:872      700     291        XLON           
 27/03/2017        12:14:52:337      700     291.2      XLON           
 27/03/2017        12:14:52:337      697     291.1      XLON           
 27/03/2017        12:14:52:350      637     291.1      XLON           
 27/03/2017        12:14:52:350      1993    291.1      XLON           
 27/03/2017        12:02:54:537      662     291.2      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news