Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSc8164Aa 

CHIX           
 28/03/2017        14:38:28:995      283     292        XLON           
 28/03/2017        14:39:42:443      3363    291.9      XLON           
 28/03/2017        14:39:42:446      62      291.9      CHIX           
 28/03/2017        14:39:42:447      1039    291.9      XLON           
 28/03/2017        14:39:42:449      267     291.9      CHIX           
 28/03/2017        14:40:43:915      4231    292        XLON           
 28/03/2017        14:42:11:470      587     291.9      XLON           
 28/03/2017        14:42:11:472      329     291.9      BATE           
 28/03/2017        14:42:11:475      329     291.9      CHIX           
 28/03/2017        14:42:11:478      329     291.9      TRQX           
 28/03/2017        14:42:11:488      329     291.9      CHIX           
 28/03/2017        14:44:14:612      706     291.8      XLON           
 28/03/2017        14:44:14:614      329     291.8      CHIX           
 28/03/2017        14:44:14:618      329     291.8      TRQX           
 28/03/2017        14:45:40:810      4123    291.9      XLON           
 28/03/2017        14:45:41:259      290     291.8      XLON           
 28/03/2017        14:45:41:261      30      291.8      XLON           
 28/03/2017        14:45:41:262      539     291.8      XLON           
 28/03/2017        14:48:11:467      329     291.9      CHIX           
 28/03/2017        14:48:19:484      88      291.9      TRQX           
 28/03/2017        14:48:19:486      83      291.9      XLON           
 28/03/2017        14:48:28:051      55      291.9      BATE           
 28/03/2017        14:48:28:053      113     291.9      XLON           
 28/03/2017        14:48:28:055      38      291.9      BATE           
 28/03/2017        14:48:28:056      47      291.9      CHIX           
 28/03/2017        14:48:28:058      64      291.9      BATE           
 28/03/2017        14:48:28:060      149     291.9      CHIX           
 28/03/2017        14:48:28:062      56      291.9      TRQX           
 28/03/2017        14:51:25:903      65      291.9      XLON           
 28/03/2017        14:51:25:905      2       291.9      BATE           
 28/03/2017        14:51:25:906      110     291.9      XLON           
 28/03/2017        14:51:25:908      327     291.9      BATE           
 28/03/2017        14:51:25:910      205     291.9      TRQX           
 28/03/2017        14:51:25:915      310     291.9      CHIX           
 28/03/2017        14:51:25:918      124     291.9      TRQX           
 28/03/2017        14:56:25:390      76      291.9      CHIX           
 28/03/2017        14:56:36:801      73      291.9      CHIX           
 28/03/2017        14:56:36:803      120     291.9      CHIX           
 28/03/2017        14:56:54:959      76      291.9      XLON           
 28/03/2017        14:56:54:962      95      291.9      XLON           
 28/03/2017        14:56:54:965      315     291.9      CHIX           
 28/03/2017        14:58:44:102      75      292        XLON           
 28/03/2017        14:58:44:104      162     292        CHIX           
 28/03/2017        14:58:44:106      167     292        CHIX           
 28/03/2017        14:58:44:108      650     291.9      XLON           
 28/03/2017        14:58:44:110      61      291.9      TRQX           
 28/03/2017        14:58:44:112      209     291.9      XLON           
 28/03/2017        14:58:44:114      139     291.9      CHIX           
 28/03/2017        14:58:44:115      700     292        XLON           
 28/03/2017        14:58:44:117      600     292        XLON           
 28/03/2017        14:58:44:118      190     291.9      CHIX           
 28/03/2017        14:58:44:120      700     292        XLON           
 28/03/2017        14:58:44:121      26      291.9      TRQX           
 28/03/2017        14:58:44:123      172     292        XLON           
 28/03/2017        14:58:44:124      48      291.9      TRQX           
 28/03/2017        14:58:44:126      700     292        XLON           
 28/03/2017        14:58:44:128      141     291.9      TRQX           
 28/03/2017        14:58:44:129      172     292        XLON           
 28/03/2017        14:58:44:131      48      291.9      TRQX           
 28/03/2017        14:58:44:132      168     292        XLON           
 28/03/2017        14:59:00:011      307     291.8      XLON           
 28/03/2017        14:59:00:014      303     291.8      XLON           
 28/03/2017        14:59:00:018      246     291.8      CHIX           
 28/03/2017        14:59:00:025      83      291.8      CHIX           
 28/03/2017        14:59:25:467      37      291.8      XLON           
 28/03/2017        14:59:25:469      16      291.8      CHIX           
 28/03/2017        14:59:25:471      208     291.8      XLON           
 28/03/2017        14:59:25:472      16      291.8      BATE           
 28/03/2017        14:59:25:474      16      291.8      TRQX           
 28/03/2017        14:59:25:476      236     291.8      XLON           
 28/03/2017        14:59:25:477      170     291.8      BATE           
 28/03/2017        14:59:25:479      80      291.8      XLON           
 28/03/2017        14:59:25:481      170     291.8      CHIX           
 28/03/2017        14:59:25:482      192     291.8      TRQX           
 28/03/2017        14:59:25:484      450     291.8      XLON           
 28/03/2017        14:59:25:485      143     291.8      CHIX           
 28/03/2017        14:59:25:487      143     291.8      BATE           
 28/03/2017        14:59:25:488      121     291.8      TRQX           
 28/03/2017        15:03:04:882      859     292        XLON           
 28/03/2017        15:03:07:117      329     291.9      CHIX           
 28/03/2017        15:03:07:119      793     291.9      XLON           
 28/03/2017        15:03:07:121      329     291.9      TRQX           
 28/03/2017        15:05:00:011      693     292        XLON           
 28/03/2017        15:05:00:013      2176    292        XLON           
 28/03/2017        15:05:00:015      112     292        XLON           
 28/03/2017        15:07:13:833      153     291.9      XLON           
 28/03/2017        15:07:13:837      2653    291.9      XLON           
 28/03/2017        15:07:13:838      329     291.9      CHIX           
 28/03/2017        15:07:13:841      329     291.9      BATE           
 28/03/2017        15:08:00:027      421     292        XLON           
 28/03/2017        15:08:00:029      426     292        XLON           
 28/03/2017        15:08:00:283      329     292        CHIX           
 28/03/2017        15:18:16:584      110     292        XLON           
 28/03/2017        15:18:16:586      109     292        CHIX           
 28/03/2017        15:18:16:587      146     292        TRQX           
 28/03/2017        15:18:16:589      143     292        CHIX           
 28/03/2017        15:18:16:590      106     292        XLON           
 28/03/2017        15:18:16:592      111     292        TRQX           
 28/03/2017        15:18:16:608      707     292        XLON           
 28/03/2017        15:18:16:610      550     292        XLON           
 28/03/2017        15:18:16:616      580     292        XLON           
 28/03/2017        15:18:16:623      580     292        XLON           
 28/03/2017        15:18:16:629      453     292        XLON           
 28/03/2017        15:18:16:636      453     292        XLON           
 28/03/2017        15:18:16:643      453     292        XLON           
 28/03/2017        15:18:16:650      855     292        XLON           
 28/03/2017        15:18:16:652      508     292        XLON           
 28/03/2017        15:18:16:659      855     292        XLON           
 28/03/2017        15:18:16:661      508     292        XLON           
 28/03/2017        15:18:23:251      329     291.9      CHIX           
 28/03/2017        15:18:23:253      1300    291.9      XLON           
 28/03/2017        15:18:23:255      181     291.9      BATE           
 28/03/2017        15:18:23:256      1363    291.9      XLON           
 28/03/2017        15:18:23:258      1069    291.9      CHIX           
 28/03/2017        15:18:23:259      168     291.9      XLON           
 28/03/2017        15:18:23:261      148     291.9      BATE           
 28/03/2017        15:18:23:262      200     291.9      XLON           
 28/03/2017        15:18:23:264      363     291.9      CHIX           
 28/03/2017        15:18:23:265      552     291.9      XLON           
 28/03/2017        15:18:23:267      329     291.9      TRQX           
 28/03/2017        15:18:23:269      441     291.9      TRQX           
 28/03/2017        15:18:23:270      150     291.8      CHIX           
 28/03/2017        15:18:23:285      329     291.9      CHIX           
 28/03/2017        15:18:26:963      859     291.8      XLON           
 28/03/2017        15:18:26:965      329     291.8      CHIX           
 28/03/2017        15:18:29:224      88      291.7      XLON           
 28/03/2017        15:18:29:226      34      291.7      TRQX           
 28/03/2017        15:18:29:228      771     291.7      XLON           
 28/03/2017        15:18:29:229      179     291.7      CHIX           
 28/03/2017        15:18:29:231      295     291.7      TRQX           
 28/03/2017        15:18:29:232      118     291.7      CHIX           
 28/03/2017        15:19:53:843      37      291.6      XLON           
 28/03/2017        15:19:53:845      164     291.6      XLON           
 28/03/2017        15:20:24:424      29      291.6      BATE           
 28/03/2017        15:24:53:501      300     291.7      XLON           
 28/03/2017        15:26:24:787      226     291.7      CHIX           
 28/03/2017        15:26:24:791      226     291.7      BATE           
 28/03/2017        15:26:24:794      103     291.7      BATE           
 28/03/2017        15:26:24:796      103     291.7      CHIX           
 28/03/2017        15:26:25:787      329     291.8      TRQX           
 28/03/2017        15:26:25:790      859     291.8      XLON           
 28/03/2017        15:26:25:792      1300    291.8      XLON           
 28/03/2017        15:26:25:794      600     291.8      XLON           
 28/03/2017        15:26:29:963      1026    291.7      XLON           
 28/03/2017        15:26:29:965      245     291.7      BATE           
 28/03/2017        15:26:29:967      149     291.7      XLON           
 28/03/2017        15:26:29:969      84      291.7      BATE           
 28/03/2017        15:26:29:970      245     291.7      TRQX           
 28/03/2017        15:26:29:973      84      291.7      TRQX           
 28/03/2017        15:30:58:535      329     291.9      CHIX           
 28/03/2017        15:38:20:746      362     291.9      XLON           
 28/03/2017        15:38:20:748      149     291.9      CHIX           
 28/03/2017        15:38:20:750      18      291.9      BATE           
 28/03/2017        15:38:20:752      39      291.9      TRQX           
 28/03/2017        15:44:05:163      1027    292        XLON           
 28/03/2017        15:44:05:165      1027    292        XLON           
 28/03/2017        15:44:05:167      1088    292        CHIX           
 28/03/2017        15:44:05:168      654     292        XLON           
 28/03/2017        15:44:05:170      639     292        CHIX           
 28/03/2017        15:44:05:174      567     292        XLON           
 28/03/2017        15:44:05:181      808     292        XLON           
 28/03/2017        15:44:05:182      1082    292        TRQX           
 28/03/2017        15:44:05:184      480     292        XLON           
 28/03/2017        15:44:05:185      500     292        TRQX           
 28/03/2017        15:44:05:193      1088    292        CHIX           
 28/03/2017        15:44:05:222      384     292        TRQX           
 28/03/2017        15:44:05:278      41      291.9      XLON           
 28/03/2017        15:44:05:280      639     292        CHIX           
 28/03/2017        15:44:05:282      178     291.9      CHIX           
 28/03/2017        15:44:05:283      661     292        XLON           
 28/03/2017        15:44:05:285      66      291.9      BATE           
 28/03/2017        15:44:05:287      480     292        XLON           
 28/03/2017        15:44:14:609      162     291.9      XLON           
 28/03/2017        15:44:14:611      215     291.9      BATE           
 28/03/2017        15:44:14:612      700     291.9      XLON           
 28/03/2017        15:44:14:614      329     291.9      CHIX           
 28/03/2017        15:44:14:616      500     291.9      XLON           
 28/03/2017        15:44:14:617      500     291.9      XLON           
 28/03/2017        15:44:14:619      30      291.9      BATE           
 28/03/2017        15:44:14:620      1028    291.9      XLON           
 28/03/2017        15:44:14:622      200     291.9      XLON           
 28/03/2017        15:44:14:624      243     291.9      BATE           
 28/03/2017        15:44:14:625      168     291.9      XLON           
 28/03/2017        15:44:14:627      671     291.9      XLON           
 28/03/2017        15:44:14:628      329     291.9      TRQX           
 28/03/2017        15:44:14:630      328     292        XLON           
 28/03/2017        15:44:14:632      1344    291.8      CHIX           
 28/03/2017        15:44:14:633      972     292        XLON           
 28/03/2017        15:44:14:635      500     292        XLON           
 28/03/2017        15:44:14:637      173     292        XLON           
 28/03/2017        15:44:14:638      550     292        XLON           
 28/03/2017        15:44:14:640      44      291.9      CHIX           
 28/03/2017        15:44:14:641      671     292        XLON           
 28/03/2017        15:44:14:643      168     292        XLON           
 28/03/2017        15:44:14:645      200     292        XLON           
 28/03/2017        15:44:14:646      329     291.9      BATE           
 28/03/2017        15:44:20:381      700     292        XLON           
 28/03/2017        15:44:20:383      500     292        XLON           
 28/03/2017        15:49:01:010      238     292        XLON           
 28/03/2017        15:49:01:015      329     292        BATE           
 28/03/2017        15:53:36:327      216     292        XLON           
 28/03/2017        15:53:36:329      405     292        XLON           
 28/03/2017        15:53:36:331      329     292        CHIX           
 28/03/2017        15:53:36:336      500     292        XLON           
 28/03/2017        15:53:36:337      329     292        TRQX           
 28/03/2017        15:53:36:339      600     292        XLON           
 28/03/2017        15:53:36:340      700     292        XLON           
 28/03/2017        15:53:36:342      172     292        XLON           
 28/03/2017        15:53:36:344      650     292        XLON           
 28/03/2017        15:53:36:345      329     292        CHIX           
 28/03/2017        15:53:36:347      1769    292        XLON           
 28/03/2017        15:53:36:348      329     292        TRQX           
 28/03/2017        15:53:36:350      329     292        BATE           
 28/03/2017        15:53:36:351      217     292        XLON           
 28/03/2017        15:53:38:351      600     292        XLON           
 28/03/2017        15:53:38:353      700     292        XLON           
 28/03/2017        15:53:44:962      747     292        XLON           
 28/03/2017        15:53:44:973      785     292        XLON           
 28/03/2017        15:53:44:984      238     292        XLON           
 28/03/2017        15:54:22:974      329     292        CHIX           
 28/03/2017        15:54:22:976      859     292        XLON           
 28/03/2017        15:54:25:980      650     292        XLON           
 28/03/2017        15:54:25:982      600     292        XLON           
 28/03/2017        15:54:25:984      172     292        XLON           
 28/03/2017        15:54:36:801      859     291.9      XLON           
 28/03/2017        15:54:36:803      329     291.9      CHIX           
 28/03/2017        15:54:36:805      182     291.9      TRQX           
 28/03/2017        15:55:10:220      200     291.9      CHIX           
 28/03/2017        15:55:47:489      129     291.9      CHIX           
 28/03/2017        15:55:47:491      859     291.9      XLON           
 28/03/2017        15:55:47:494      200     291.9      CHIX           
 28/03/2017        15:55:47:501      329     291.9      CHIX           
 28/03/2017        15:55:47:504      600     291.9      XLON           
 28/03/2017        15:56:18:691      931     292.1      XLON           
 28/03/2017        15:56:18:694      845     292        XLON           
 28/03/2017        15:56:18:698      329     292        TRQX           
 28/03/2017        15:59:54:200      1026    292.1      XLON           
 28/03/2017        15:59:54:204      158     292.1      XLON           
 28/03/2017        15:59:54:211      253     292.1      XLON           
 28/03/2017        15:59:54:213      429     292.1      XLON           
 28/03/2017        15:59:54:216      721     292.1      XLON           
 28/03/2017        15:59:54:226      1300    292.1      XLON           
 28/03/2017        15:59:54:228      721     292.1      XLON           
 28/03/2017        15:59:54:230      253     292.1      XLON           
 28/03/2017        15:59:54:232      429     292.1      XLON           
 28/03/2017        15:59:54:234      650     292.1      XLON           
 28/03/2017        15:59:54:236      650     292.1      XLON           
 28/03/2017        15:59:54:238      351     292.1      XLON           
 28/03/2017        15:59:54:242      204     292.1      XLON           
 28/03/2017        15:59:54:620      452     292        XLON           
 28/03/2017        15:59:54:622      407     292        XLON           
 28/03/2017        15:59:54:934      329     292        CHIX           
 28/03/2017        15:59:55:345      329     292        BATE           
 28/03/2017        15:59:55:350      329     291.9      CHIX           
 28/03/2017        16:00:13:472      56      291.9      TRQX           
 28/03/2017        16:00:14:167      1269    291.9      XLON           
 28/03/2017        16:00:14:169      206     291.9      CHIX           
 28/03/2017        16:00:14:170      206     291.9      TRQX           
 28/03/2017        16:00:14:172      123     291.9      CHIX           
 28/03/2017        16:00:14:174      67      291.9      TRQX           
 28/03/2017        16:00:49:833      1889    291.9      XLON           
 28/03/2017        16:00:49:835      109     291.9      XLON           
 28/03/2017        16:00:49:836      329     291.9      CHIX           
 28/03/2017        16:00:49:838      500     292        XLON           
 28/03/2017        16:00:49:840      168     292        XLON           
 28/03/2017        16:00:49:841      500     292        XLON           
 28/03/2017        16:00:49:843      252     292        XLON           
 28/03/2017        16:00:49:845      280     292        XLON           
 28/03/2017        16:00:49:846      1345    292        XLON           
 28/03/2017        16:00:49:947      717     292        XLON           
 28/03/2017        16:11:10:521      329     291.9      BATE           
 28/03/2017        16:11:10:524      600     292        XLON           
 28/03/2017        16:11:10:525      60      292        XLON           
 28/03/2017        16:11:10:527      329     292        CHIX           
 28/03/2017        16:11:10:529      540     292        XLON           
 28/03/2017        16:11:10:530      2991    292        XLON           
 28/03/2017        16:11:10:532      600     292        XLON           
 28/03/2017        16:11:10:534      657     292.1      CHIX           
 28/03/2017        16:11:10:535      1088    292.1      CHIX           
 28/03/2017        16:11:10:537      804     292.1      CHIX           
 28/03/2017        16:11:10:713      329     292        CHIX           
 28/03/2017        16:11:10:938      506     292        TRQX           
 28/03/2017        16:11:27:830      44      291.9      BATE           
 28/03/2017        16:11:27:832      299     291.9      XLON           
 28/03/2017        16:11:27:834      285     291.9      BATE           
 28/03/2017        16:11:27:836      110     291.9      TRQX           
 28/03/2017        16:12:00:029      334     292        XLON           
 28/03/2017        16:12:00:109      361     292        TRQX           
 28/03/2017        16:12:00:112      600     292        XLON           
 28/03/2017        16:12:00:114      60      292        XLON           
 28/03/2017        16:12:00:119      540     292        XLON           
 28/03/2017        16:12:00:121      2176    292        XLON           
 28/03/2017        16:12:00:122      650     292        XLON           
 28/03/2017        16:12:16:146      72      292        XLON           
 28/03/2017        16:12:16:147      787     292        XLON           
 28/03/2017        16:12:16:184      329     292        TRQX           
 28/03/2017        16:14:00:012      1027    292        XLON           
 28/03/2017        16:14:00:013      1027    292        XLON           
 28/03/2017        16:14:00:015      671     292        XLON           
 28/03/2017        16:14:16:842      329     292        TRQX           
 28/03/2017        16:14:16:845      329     292        CHIX           
 28/03/2017        16:14:16:988      859     292        XLON           
 28/03/2017        16:14:17:913      353     292        XLON           
 28/03/2017        16:14:30:517      1990    292        XLON           
 28/03/2017        16:15:27:150      141     291.9      TRQX           
 28/03/2017        16:15:27:153      560     291.9      XLON           
 28/03/2017        16:15:27:154      188     291.9      TRQX           
 28/03/2017        16:15:47:215      717     291.9      XLON           
 28/03/2017        16:15:47:217      142     291.9      XLON           
 28/03/2017        16:15:47:219      329     291.9      CHIX           
 28/03/2017        16:15:56:016      279     291.9      CHIX           
 28/03/2017        16:15:56:611      50      291.9      CHIX           
 28/03/2017        16:17:05:352      268     291.8      XLON           
 28/03/2017        16:18:32:098      161     291.8      XLON           
 28/03/2017        16:20:00:012      720     291.9      XLON           
 28/03/2017        16:20:00:014      316     291.9      XLON           
 28/03/2017        16:20:00:219      56      291.9      XLON           
 28/03/2017        16:20:16:798      859     291.9      XLON           
 28/03/2017        16:20:16:800      666     291.9      XLON           
 28/03/2017        16:20:16:802      307     291.9      CHIX           
 28/03/2017        16:20:16:803      857     291.9      XLON           
 28/03/2017        16:20:16:805      329     291.9      BATE           
 28/03/2017        16:20:16:807      426     291.9      XLON           
 28/03/2017        16:20:16:808      22      291.9      CHIX           
 28/03/2017        16:20:16:810      329     291.9      TRQX           
 28/03/2017        16:20:16:812      157     291.9      BATE           
 28/03/2017        16:20:16:814      102     291.9      TRQX           
 28/03/2017        16:20:16:816      160     291.9      BATE           
 28/03/2017        16:20:16:818      137     291.9      TRQX           
 28/03/2017        16:20:30:472      436     291.9      XLON           
 28/03/2017        16:20:30:474      1470    291.9      CHIX           
 28/03/2017        16:20:30:475      857     291.9      XLON           
 28/03/2017        16:20:30:477      272     291.9      TRQX           
 28/03/2017        16:20:30:479      13      291.8      CHIX           
 28/03/2017        16:20:30:480      316     291.8      CHIX           
 28/03/2017        16:20:30:482      600     291.9      XLON           
 28/03/2017        16:20:30:484      256     291.8      CHIX           
 28/03/2017        16:20:30:485      880     291.9      XLON           
 28/03/2017        16:20:30:487      176     291.9      XLON           
 28/03/2017        16:20:31:350      515     291.8      XLON           
 28/03/2017        16:21:04:293      345     291.8      CHIX           
 28/03/2017        16:21:04:295      518     291.8      XLON           
 28/03/2017        16:21:04:297      33      291.8      BATE           
 28/03/2017        16:21:04:302      55      291.8      BATE           
 28/03/2017        16:21:04:306      76      291.8      TRQX           
 28/03/2017        16:21:04:315      40      291.8      TRQX           
 28/03/2017        16:21:04:332      1221    291.8      XLON           
 28/03/2017        16:21:04:339      72      291.8      CHIX           
 28/03/2017        16:21:04:341      128     291.8      TRQX           
 28/03/2017        16:21:04:344      201     291.8      TRQX           
 28/03/2017        16:21:04:347      329     291.8      BATE           
 28/03/2017        16:22:04:788      426     291.8      XLON           
 28/03/2017        16:22:04:791      329     291.8      CHIX           
 28/03/2017        16:22:04:792      31      291.8      XLON           
 28/03/2017        16:22:04:794      329     291.8      TRQX           
 28/03/2017        16:22:04:796      303     291.8      XLON           
 28/03/2017        16:22:05:034      444     291.7      XLON           
 28/03/2017        16:22:05:036      380     291.7      XLON           
 28/03/2017        16:27:51:206      100     291.9      XLON           
 28/03/2017        16:27:55:025      47      291.9      XLON           
 28/03/2017        16:28:34:056      100     291.9      BATE           
 28/03/2017        16:28:53:016      100     291.9      XLON           
 28/03/2017        16:28:56:837      229     291.9      BATE           
 28/03/2017        16:28:56:840      269     291.9      BATE           
 28/03/2017        16:28:56:843      10      291.9      CHIX           
 28/03/2017        16:28:57:185      2066    292        CHIX           
 28/03/2017        16:28:57:324      606     292        XLON           
 28/03/2017        16:28:57:428      185     292        TRQX           
 28/03/2017        16:28:57:472      329     292        CHIX           
 28/03/2017        16:28:57:532      481     291.9      XLON           
 28/03/2017        16:28:57:536      621     292        TRQX           
 28/03/2017        16:28:57:538      195     291.9      CHIX           
 28/03/2017        16:28:57:539      1252    291.9      CHIX           
 28/03/2017        16:28:57:542      75      291.9      BATE           
 28/03/2017        16:28:57:543      329     291.9      TRQX           
 28/03/2017        16:28:57:545      63      291.9      TRQX           
 28/03/2017        16:28:57:546      54      291.9      BATE           
 28/03/2017        16:28:57:548      30      291.9      BATE           
 28/03/2017        16:28:57:550      263     291.9      TRQX           
 28/03/2017        16:28:58:352      94      291.9      XLON           
 28/03/2017        16:29:04:385      229     292        XLON           
 28/03/2017        16:29:04:390      600     292        XLON           
 28/03/2017        16:29:04:391      600     292        XLON           
 28/03/2017        16:29:04:393      550     292        XLON           
 28/03/2017        16:29:04:395      600     292        XLON           
 28/03/2017        16:29:04:397      550     292        XLON           
 28/03/2017        16:29:04:399      172     292        XLON           
 28/03/2017        16:29:08:167      218     292        XLON           
 28/03/2017        16:29:11:025      154     291.9      XLON           
 28/03/2017        16:29:11:062      600     292        XLON           
 28/03/2017        16:29:11:064      500     292        XLON           
 28/03/2017        16:29:11:066      33      292        XLON           
 28/03/2017        16:29:22:370      469     292        XLON           
 28/03/2017        16:29:22:372      390     292        XLON           
 28/03/2017        16:29:45:034      231     291.9      XLON           
 28/03/2017        16:29:45:037      406     291.9      XLON           
 28/03/2017        16:29:45:042      1592    291.9      XLON           
 28/03/2017        16:29:45:047      550     291.9      XLON           
 28/03/2017        16:29:45:049      600     291.9      XLON           
 28/03/2017        16:29:45:051      550     291.9      XLON           
 28/03/2017        16:29:45:052      172     291.9      XLON           
 28/03/2017        16:29:45:054      550     291.9      XLON           
 28/03/2017        16:29:45:062      700     291.9      XLON           
 28/03/2017        16:29:45:351      754     291.7      XLON           
 28/03/2017        16:35:04:403      1309    292.1      XLON           
 28/03/2017        16:35:04:405      46912   292.1      XLON           
 28/03/2017        16:35:04:407      3115    292.1      XLON           
 28/03/2017        16:35:04:409      20732   292.1      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news