REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
30/03/2017 07:08
- Part 2: For the preceding part double click ID:nRSd9477Aa XLON 29/03/2017 16:26:00:143 9 292 XLON 29/03/2017 11:04:09:590 100 291.5 XLON 29/03/2017 11:48:58:478 1300 291.9 XLON 29/03/2017 11:48:58:480 480 291.9 XLON 29/03/2017 10:41:12:164 237 291.7 XLON 29/03/2017 15:45:17:318 486 291.9 XLON 29/03/2017 15:45:17:315 399 291.9 XLON 29/03/2017 10:26:08:541 633 291.7 XLON 29/03/2017 15:51:26:423 534 292 XLON 29/03/2017 10:41:12:167 28 291.7 XLON 29/03/2017 14:44:20:209 869 291.8 XLON 29/03/2017 11:49:44:205 303 291.9 XLON 29/03/2017 14:44:20:223 700 291.9 XLON 29/03/2017 14:44:20:225 550 291.9 XLON 29/03/2017 11:49:44:209 566 291.9 XLON 29/03/2017 10:16:47:558 251 291.8 XLON 29/03/2017 08:56:35:270 69 291.1 XLON 29/03/2017 08:56:35:277 56 291.1 XLON 29/03/2017 10:26:54:624 309 291.6 XLON 29/03/2017 10:26:54:628 600 291.7 XLON 29/03/2017 10:51:10:970 634 292 XLON 29/03/2017 10:26:54:626 100 291.7 XLON 29/03/2017 10:51:11:148 404 291.9 XLON 29/03/2017 12:27:57:651 566 291.9 XLON 29/03/2017 10:51:10:976 667 292 XLON 29/03/2017 10:51:10:974 600 292 XLON 29/03/2017 12:27:57:653 550 291.9 XLON 29/03/2017 16:29:48:917 665 292 XLON 29/03/2017 11:03:16:584 1352 291.6 XLON 29/03/2017 10:16:47:714 474 291.8 XLON 29/03/2017 09:10:23:912 287 291.8 XLON 29/03/2017 10:41:37:521 869 291.7 XLON 29/03/2017 08:56:35:279 15 291.1 XLON 29/03/2017 09:10:23:914 362 291.8 XLON 29/03/2017 10:41:37:458 320 291.7 XLON 29/03/2017 10:41:37:451 239 291.7 XLON 29/03/2017 15:52:03:975 218 291.9 XLON 29/03/2017 08:24:37:214 869 291.6 XLON 29/03/2017 15:52:03:972 640 291.9 XLON 29/03/2017 08:24:33:315 869 291.8 XLON 29/03/2017 11:03:09:976 1187 291.7 XLON 29/03/2017 08:24:37:209 2577 291.6 XLON 29/03/2017 08:18:17:541 8 291.6 XLON 29/03/2017 08:24:33:675 233 291.7 XLON 29/03/2017 08:24:33:670 636 291.7 XLON 29/03/2017 10:42:09:046 754 291.7 XLON 29/03/2017 09:10:23:925 333 291.8 XLON 29/03/2017 14:22:05:953 731 291.6 XLON 29/03/2017 09:10:12:903 308 291.8 XLON 29/03/2017 09:10:23:923 1300 291.8 XLON 29/03/2017 15:51:00:631 869 291.9 XLON 29/03/2017 08:02:12:782 510 291.5 XLON 29/03/2017 08:02:12:786 207 291.5 XLON 29/03/2017 08:02:12:777 152 291.5 XLON 29/03/2017 14:50:24:013 77 291.7 XLON 29/03/2017 14:50:24:010 695 291.7 XLON 29/03/2017 09:11:49:679 69 291.6 XLON 29/03/2017 09:11:49:682 340 291.6 XLON 29/03/2017 09:53:13:110 294 291.9 XLON 29/03/2017 13:25:21:997 270 291.9 XLON 29/03/2017 08:00:11:328 35 292.1 XLON 29/03/2017 08:00:11:325 21 292.1 XLON 29/03/2017 08:00:11:330 7 292.1 XLON 29/03/2017 16:26:08:505 911 292.1 XLON 29/03/2017 09:53:13:138 529 291.9 XLON 29/03/2017 09:53:13:122 500 291.9 XLON 29/03/2017 16:26:08:477 1493 292.1 XLON 29/03/2017 09:53:13:126 340 291.9 XLON 29/03/2017 16:26:08:479 2190 292.1 XLON 29/03/2017 12:28:54:893 609 291.8 XLON 29/03/2017 09:53:13:117 231 291.9 XLON 29/03/2017 16:26:08:482 547 292.1 XLON 29/03/2017 16:13:13:784 1734 291.9 XLON 29/03/2017 09:53:13:115 553 291.9 XLON 29/03/2017 16:26:08:489 442 292.1 XLON 29/03/2017 16:26:08:491 588 292.1 XLON 29/03/2017 12:28:54:888 139 291.8 XLON 29/03/2017 09:53:13:113 114 291.9 XLON 29/03/2017 15:34:51:996 869 291.9 XLON 29/03/2017 16:26:08:503 600 292.1 XLON 29/03/2017 11:38:35:899 891 291.5 XLON 29/03/2017 16:26:08:502 479 292.1 XLON 29/03/2017 09:11:00:178 900 291.6 XLON 29/03/2017 12:43:52:909 261 291.9 XLON 29/03/2017 12:43:52:907 1062 291.9 XLON 29/03/2017 15:52:36:893 2451 292 XLON 29/03/2017 16:26:24:817 247 292 XLON 29/03/2017 09:11:15:352 209 291.6 XLON 29/03/2017 09:11:15:356 184 291.6 XLON 29/03/2017 09:52:38:959 700 291.8 XLON 29/03/2017 16:26:24:820 307 292 XLON 29/03/2017 09:52:37:473 4138 291.9 XLON 29/03/2017 10:27:17:457 300 291.7 XLON 29/03/2017 08:12:32:072 306 291.7 XLON 29/03/2017 08:12:32:079 563 291.7 XLON 29/03/2017 16:04:11:456 1498 292 XLON 29/03/2017 08:17:21:506 416 291.5 XLON 29/03/2017 16:04:11:540 233 292 XLON 29/03/2017 15:05:10:291 5 291.6 XLON 29/03/2017 14:40:21:878 106 291.9 XLON 29/03/2017 14:40:33:090 300 291.9 XLON 29/03/2017 10:40:40:223 352 291.7 XLON 29/03/2017 14:40:33:086 134 291.9 XLON 29/03/2017 14:40:21:866 221 291.9 XLON 29/03/2017 10:40:40:220 234 291.7 XLON 29/03/2017 14:40:21:861 90 291.9 XLON 29/03/2017 10:03:15:645 68 291.9 XLON 29/03/2017 09:22:32:986 237 291.9 XLON 29/03/2017 15:32:52:199 576 291.9 XLON 29/03/2017 12:47:59:765 312 291.8 XLON 29/03/2017 08:19:00:911 163 291.6 XLON 29/03/2017 14:10:39:985 522 291.9 XLON 29/03/2017 14:10:39:987 738 291.9 XLON 29/03/2017 09:12:48:030 1184 291.8 XLON 29/03/2017 11:00:10:590 505 291.7 XLON 29/03/2017 14:10:40:895 500 291.8 XLON 29/03/2017 14:10:39:995 537 291.9 XLON 29/03/2017 14:10:40:003 496 291.9 XLON 29/03/2017 12:43:52:905 424 292 XLON 29/03/2017 09:19:34:554 593 291.8 XLON 29/03/2017 09:22:24:359 1449 291.9 XLON 29/03/2017 10:02:46:942 114 291.9 XLON 29/03/2017 12:48:02:082 255 291.8 XLON 29/03/2017 16:11:51:569 989 291.9 XLON 29/03/2017 13:24:51:028 562 291.9 XLON 29/03/2017 09:22:24:353 869 291.9 XLON 29/03/2017 09:19:28:116 1067 292.1 XLON 29/03/2017 15:17:02:060 751 292 XLON 29/03/2017 16:03:15:187 487 292 XLON 29/03/2017 14:10:40:897 85 291.8 XLON 29/03/2017 09:19:28:114 3060 292.1 XLON 29/03/2017 15:17:02:064 29 292 XLON 29/03/2017 14:10:40:901 7 291.8 XLON 29/03/2017 15:17:02:062 627 292 XLON 29/03/2017 14:10:40:908 1300 291.9 XLON 29/03/2017 09:19:29:890 217 291.9 XLON 29/03/2017 09:19:29:888 283 291.9 XLON 29/03/2017 09:19:29:884 439 291.9 XLON 29/03/2017 12:47:56:409 606 291.8 XLON 29/03/2017 09:19:29:896 89 291.9 XLON 29/03/2017 09:19:29:895 287 291.9 XLON 29/03/2017 12:47:56:411 333 291.8 XLON 29/03/2017 12:47:56:413 239 291.8 XLON 29/03/2017 09:19:29:893 2400 291.9 XLON 29/03/2017 09:19:29:891 803 291.9 XLON 29/03/2017 12:47:56:416 77 291.8 XLON 29/03/2017 15:47:00:015 28 292 XLON 29/03/2017 15:47:00:010 42 292 XLON 29/03/2017 15:47:00:013 27 292 XLON 29/03/2017 15:47:00:076 257 292 XLON 29/03/2017 15:33:04:289 1846 292 XLON 29/03/2017 16:03:16:648 1408 292 XLON 29/03/2017 16:12:03:456 491 292 XLON 29/03/2017 09:22:41:053 728 291.9 XLON 29/03/2017 09:12:16:342 517 291.8 XLON 29/03/2017 09:22:41:035 317 291.9 XLON 29/03/2017 09:22:41:038 552 291.9 XLON 29/03/2017 16:11:51:584 1943 291.9 XLON 29/03/2017 15:47:00:008 295 292 XLON 29/03/2017 16:11:51:592 600 291.9 XLON 29/03/2017 16:11:51:594 600 291.9 XLON 29/03/2017 09:54:32:607 100 291.7 XLON 29/03/2017 10:39:55:517 737 291.6 XLON 29/03/2017 09:41:41:581 66 292 XLON 29/03/2017 10:39:55:513 423 291.6 XLON 29/03/2017 09:41:41:584 310 292 XLON 29/03/2017 08:44:50:197 869 291 XLON 29/03/2017 10:39:55:526 407 291.6 XLON 29/03/2017 08:44:50:200 1485 291 XLON 29/03/2017 09:53:43:215 300 291.7 XLON 29/03/2017 09:23:07:251 336 291.8 XLON 29/03/2017 15:33:24:103 479 291.9 XLON 29/03/2017 14:11:10:201 579 291.8 XLON 29/03/2017 15:33:24:100 390 291.9 XLON 29/03/2017 15:46:16:195 81 292 XLON 29/03/2017 15:31:23:317 277 292 XLON 29/03/2017 15:31:23:319 700 292 XLON 29/03/2017 15:00:30:704 3666 292.1 XLON 29/03/2017 10:08:14:274 15 291.9 XLON 29/03/2017 15:31:22:296 869 292 XLON 29/03/2017 15:31:22:227 825 292 XLON 29/03/2017 15:00:30:687 300 292.1 XLON 29/03/2017 15:00:30:685 3393 292.1 XLON 29/03/2017 15:00:30:690 72 292.1 XLON 29/03/2017 15:00:30:698 99 292.1 XLON 29/03/2017 15:00:30:695 3666 292.1 XLON 29/03/2017 12:51:52:126 489 291.9 XLON 29/03/2017 12:51:50:912 1155 291.9 XLON 29/03/2017 12:51:50:908 857 291.9 XLON 29/03/2017 15:46:16:285 65 292 XLON 29/03/2017 15:00:30:671 587 292 XLON 29/03/2017 16:20:33:398 869 292 XLON 29/03/2017 15:00:30:668 1472 292.1 XLON 29/03/2017 15:00:30:664 37 292.1 XLON 29/03/2017 15:00:30:662 2256 292.1 XLON 29/03/2017 15:00:30:740 139 292.1 XLON 29/03/2017 15:00:30:743 480 292.1 XLON 29/03/2017 12:02:22:640 700 292 XLON 29/03/2017 15:00:30:732 431 292.1 XLON 29/03/2017 15:00:30:737 3666 292.1 XLON 29/03/2017 15:00:30:757 1500 292 XLON 29/03/2017 15:00:30:748 600 292 XLON 29/03/2017 15:00:30:752 1219 292 XLON 29/03/2017 15:00:30:716 300 292.1 XLON 29/03/2017 15:00:30:706 99 292.1 XLON 29/03/2017 15:00:30:714 3666 292.1 XLON 29/03/2017 15:00:30:726 139 292.1 XLON 29/03/2017 15:00:30:728 200 292.1 XLON 29/03/2017 15:00:30:719 414 292.1 XLON 29/03/2017 15:00:30:725 3666 292.1 XLON 29/03/2017 16:20:51:573 556 291.9 XLON 29/03/2017 12:02:32:448 153 292 XLON 29/03/2017 12:02:32:446 161 292 XLON 29/03/2017 16:20:51:576 1397 291.9 XLON 29/03/2017 15:31:51:836 792 291.9 XLON 29/03/2017 16:10:00:014 486 292 XLON 29/03/2017 10:04:11:652 24 291.9 XLON 29/03/2017 14:43:00:044 500 291.9 XLON 29/03/2017 12:41:02:749 671 292 XLON 29/03/2017 12:41:02:757 298 291.9 XLON 29/03/2017 16:20:54:627 486 291.9 XLON 29/03/2017 12:41:02:739 533 291.9 XLON 29/03/2017 11:56:48:488 154 292 XLON 29/03/2017 12:41:02:743 324 291.9 XLON 29/03/2017 12:41:02:745 700 292 XLON 29/03/2017 15:31:58:130 512 292.1 XLON 29/03/2017 12:41:02:747 168 292 XLON 29/03/2017 15:00:25:955 236 292 XLON 29/03/2017 15:31:58:133 477 292.1 XLON 29/03/2017 15:00:25:920 154 292 XLON 29/03/2017 15:31:58:134 3066 292.1 XLON 29/03/2017 15:31:58:137 237 292.1 XLON 29/03/2017 12:38:54:576 690 292 XLON 29/03/2017 15:31:58:161 869 292 XLON 29/03/2017 11:56:48:441 2030 292 XLON 29/03/2017 12:41:02:736 534 291.9 XLON 29/03/2017 15:00:30:673 282 292 XLON 29/03/2017 16:10:02:222 80 292 XLON 29/03/2017 15:31:47:450 500 292 XLON 29/03/2017 10:59:10:853 633 291.8 XLON 29/03/2017 10:59:10:842 869 291.7 XLON 29/03/2017 10:59:10:840 404 291.8 XLON 29/03/2017 12:21:08:094 205 291.9 XLON 29/03/2017 13:40:00:055 487 292 XLON 29/03/2017 16:09:00:073 853 292 XLON 29/03/2017 16:09:00:010 598 292 XLON 29/03/2017 16:21:12:841 1121 291.9 XLON 29/03/2017 12:38:54:884 369 292 XLON 29/03/2017 12:38:54:821 800 292 XLON 29/03/2017 13:05:03:104 204 291.6 XLON 29/03/2017 15:32:24:397 869 291.9 XLON 29/03/2017 15:20:09:156 604 291.9 XLON 29/03/2017 12:51:22:346 409 292 XLON 29/03/2017 12:37:38:989 500 291.8 XLON 29/03/2017 11:57:17:941 226 291.9 XLON 29/03/2017 15:29:51:634 936 291.9 XLON 29/03/2017 15:29:51:627 77 291.9 XLON 29/03/2017 12:02:19:637 265 291.6 XLON 29/03/2017 12:02:19:636 469 291.6 XLON 29/03/2017 12:02:19:634 184 291.6 XLON 29/03/2017 12:02:19:632 77 291.6 XLON 29/03/2017 12:02:19:630 57 291.6 XLON 29/03/2017 11:57:17:938 143 292 XLON 29/03/2017 16:05:54:685 852 291.9 XLON 29/03/2017 12:51:27:998 536 292 XLON 29/03/2017 12:51:27:956 333 292 XLON 29/03/2017 12:51:50:906 723 291.9 XLON 29/03/2017 12:51:33:003 117 292 XLON 29/03/2017 12:51:33:001 150 292 XLON 29/03/2017 15:20:09:141 1424 291.9 XLON 29/03/2017 10:03:44:081 41 291.9 XLON 29/03/2017 15:20:09:138 1722 291.9 XLON 29/03/2017 12:02:19:666 700 292 XLON 29/03/2017 12:02:19:668 892 292 XLON 29/03/2017 10:10:57:732 182 291.9 XLON 29/03/2017 10:10:57:734 283 291.9 XLON 29/03/2017 16:29:08:759 600 292 XLON 29/03/2017 16:29:08:761 650 292 XLON 29/03/2017 16:29:08:763 600 292 XLON 29/03/2017 16:29:23:526 753 292 XLON 29/03/2017 10:32:12:165 262 291.6 XLON 29/03/2017 15:39:35:571 328 291.9 XLON 29/03/2017 15:39:35:573 165 291.9 XLON 29/03/2017 16:29:13:516 29 292 XLON 29/03/2017 16:29:13:515 500 292 XLON 29/03/2017 08:14:47:352 43 291.4 XLON 29/03/2017 16:29:08:636 175 292 XLON 29/03/2017 08:14:47:333 586 291.5 XLON 29/03/2017 12:42:20:922 2386 292 XLON 29/03/2017 12:42:20:916 1357 292 XLON 29/03/2017 12:42:20:913 700 292 XLON 29/03/2017 12:42:20:927 200 292 XLON 29/03/2017 12:42:20:926 700 292 XLON 29/03/2017 12:42:20:924 600 292 XLON 29/03/2017 12:42:20:911 700 292 XLON 29/03/2017 12:42:20:910 1300 292 XLON 29/03/2017 12:42:20:906 531 291.9 XLON 29/03/2017 12:42:22:999 184 291.8 XLON 29/03/2017 12:36:44:208 121 291.8 XLON 29/03/2017 12:36:44:209 219 291.8 XLON 29/03/2017 12:36:44:215 839 291.8 XLON 29/03/2017 12:36:46:806 2267 291.8 XLON 29/03/2017 09:10:45:189 1066 291.6 XLON 29/03/2017 10:10:27:305 496 292 XLON 29/03/2017 10:10:27:311 348 292 XLON 29/03/2017 10:10:27:302 373 292 XLON 29/03/2017 10:11:22:933 82 292 XLON 29/03/2017 15:39:16:640 1444 291.9 XLON 29/03/2017 10:11:22:907 1551 292 XLON 29/03/2017 10:11:22:905 275 292 XLON 29/03/2017 10:11:22:938 487 292 XLON 29/03/2017 10:11:22:935 300 292 XLON 29/03/2017 10:11:34:672 815 291.7 XLON 29/03/2017 16:07:46:676 3042 291.9 XLON 29/03/2017 16:20:18:664 29 292 XLON 29/03/2017 16:20:18:675 1300 292 XLON 29/03/2017 16:20:11:129 721 292 XLON 29/03/2017 16:20:11:150 55 292 XLON 29/03/2017 12:18:11:383 546 292 XLON 29/03/2017 16:20:18:677 251 292 XLON 29/03/2017 08:14:15:745 182 291.6 XLON 29/03/2017 08:14:15:742 9 291.6 XLON 29/03/2017 08:14:15:749 232 291.6 XLON 29/03/2017 13:48:44:429 946 291.9 XLON 29/03/2017 10:11:28:496 561 291.8 XLON 29/03/2017 08:14:17:906 47 291.6 XLON 29/03/2017 13:48:44:431 700 291.9 XLON 29/03/2017 10:11:28:502 39 291.8 XLON 29/03/2017 10:11:28:505 830 291.8 XLON 29/03/2017 15:31:16:178 2765 292 XLON 29/03/2017 14:42:30:274 172 291.9 XLON 29/03/2017 14:42:30:269 534 291.9 XLON 29/03/2017 14:42:30:264 1300 291.9 XLON 29/03/2017 15:51:00:633 132 291.9 XLON 29/03/2017 15:51:00:637 191 291.9 XLON 29/03/2017 09:52:02:389 664 292 XLON 29/03/2017 16:20:19:748 330 292 XLON 29/03/2017 09:52:02:428 869 292 XLON 29/03/2017 09:52:02:790 600 292 XLON 29/03/2017 14:42:37:578 500 291.9 XLON 29/03/2017 15:50:33:377 147 291.9 XLON 29/03/2017 16:20:18:662 342 292 XLON 29/03/2017 15:50:33:370 956 291.9 XLON 29/03/2017 16:29:13:512 258 292 XLON 29/03/2017 15:50:33:380 4418 292 XLON 29/03/2017 10:11:28:491 566 291.9 XLON 29/03/2017 15:50:33:365 1295 291.9 XLON 29/03/2017 16:20:14:601 390 292 XLON 29/03/2017 15:31:16:185 600 292 XLON 29/03/2017 14:42:30:242 379 291.9 XLON 29/03/2017 15:31:16:183 600 292 XLON 29/03/2017 16:29:08:613 1027 292 XLON 29/03/2017 14:42:30:239 490 291.9 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement