REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
31/03/2017 07:08
- Part 2: For the preceding part double click ID:nRSe0969Ba XLON 30/03/2017 10:44:14:688 204 294 XLON 30/03/2017 10:44:16:511 475 294 XLON 30/03/2017 11:21:24:969 915 294.5 XLON 30/03/2017 12:07:12:939 915 296 XLON 30/03/2017 10:44:16:518 121 294 XLON 30/03/2017 10:44:16:516 600 294 XLON 30/03/2017 12:58:53:872 915 297 XLON 30/03/2017 13:54:09:857 915 296.1 XLON 30/03/2017 13:54:09:839 915 296.1 XLON 30/03/2017 10:44:41:415 399 293.9 XLON 30/03/2017 10:44:41:417 2004 293.9 XLON 30/03/2017 14:09:17:661 2757 296 XLON 30/03/2017 15:56:51:799 170 294.9 XLON 30/03/2017 15:56:51:798 550 294.9 XLON 30/03/2017 15:56:51:786 1213 294.9 XLON 30/03/2017 15:56:51:794 600 294.9 XLON 30/03/2017 15:56:51:796 550 294.9 XLON 30/03/2017 15:56:51:781 2547 294.9 XLON 30/03/2017 12:54:35:408 915 296.8 XLON 30/03/2017 12:54:35:417 44 296.8 XLON 30/03/2017 08:22:22:326 719 291.9 XLON 30/03/2017 08:22:22:320 1440 291.9 XLON 30/03/2017 13:28:13:565 110 296.1 XLON 30/03/2017 08:32:20:827 246 292.2 XLON 30/03/2017 10:39:07:111 602 294 XLON 30/03/2017 10:39:07:109 313 294 XLON 30/03/2017 11:22:28:265 615 294.6 XLON 30/03/2017 13:55:57:230 25 295.9 XLON 30/03/2017 13:28:13:570 737 296.1 XLON 30/03/2017 13:28:13:576 700 296 XLON 30/03/2017 13:28:13:578 215 296.1 XLON 30/03/2017 10:21:00:016 315 293.6 XLON 30/03/2017 08:59:25:728 911 292.5 XLON 30/03/2017 10:21:00:021 388 293.6 XLON 30/03/2017 10:21:00:017 436 293.6 XLON 30/03/2017 11:34:18:998 915 296 XLON 30/03/2017 11:34:21:366 21 295.7 XLON 30/03/2017 11:34:21:368 894 295.7 XLON 30/03/2017 11:34:21:083 915 295.9 XLON 30/03/2017 11:34:07:242 2314 296.1 XLON 30/03/2017 10:21:00:045 915 293.5 XLON 30/03/2017 10:21:00:042 306 293.4 XLON 30/03/2017 11:00:03:619 3972 294 XLON 30/03/2017 11:00:03:616 349 294 XLON 30/03/2017 16:25:09:821 477 294.3 XLON 30/03/2017 13:55:33:025 751 295.9 XLON 30/03/2017 10:21:00:024 436 293.6 XLON 30/03/2017 10:21:00:038 2311 293.4 XLON 30/03/2017 10:21:00:027 72 293.6 XLON 30/03/2017 10:21:00:025 2780 293.6 XLON 30/03/2017 11:00:41:654 18 293.9 XLON 30/03/2017 11:00:41:659 2784 293.9 XLON 30/03/2017 08:33:02:798 810 292.1 XLON 30/03/2017 13:55:35:212 100 295.9 XLON 30/03/2017 10:21:30:668 272 293.5 XLON 30/03/2017 09:31:23:421 206 292.9 XLON 30/03/2017 08:10:05:165 910 292.3 XLON 30/03/2017 08:10:05:161 5 292.3 XLON 30/03/2017 09:31:23:416 209 292.9 XLON 30/03/2017 09:31:23:419 500 292.9 XLON 30/03/2017 13:22:10:149 835 296.5 XLON 30/03/2017 13:22:10:145 1372 296.5 XLON 30/03/2017 16:24:52:023 49 294.3 XLON 30/03/2017 16:24:52:021 199 294.3 XLON 30/03/2017 10:21:30:677 643 293.5 XLON 30/03/2017 11:33:30:833 808 296.2 XLON 30/03/2017 11:33:30:846 915 296.1 XLON 30/03/2017 08:10:21:146 4 292.2 XLON 30/03/2017 08:10:21:148 156 292.2 XLON 30/03/2017 08:59:17:233 915 292.6 XLON 30/03/2017 08:59:15:536 915 292.7 XLON 30/03/2017 15:26:00:015 542 295.1 XLON 30/03/2017 15:26:00:012 908 295.1 XLON 30/03/2017 15:26:00:018 397 295.1 XLON 30/03/2017 13:24:00:612 517 296.4 XLON 30/03/2017 15:26:00:016 322 295.1 XLON 30/03/2017 11:34:09:280 3503 296 XLON 30/03/2017 12:57:05:241 915 297 XLON 30/03/2017 12:44:39:626 15 296.9 XLON 30/03/2017 08:46:29:283 915 292.1 XLON 30/03/2017 13:11:39:294 915 296.5 XLON 30/03/2017 12:44:39:624 900 296.9 XLON 30/03/2017 13:11:39:322 915 296.5 XLON 30/03/2017 12:57:09:610 115 296.9 XLON 30/03/2017 08:46:31:196 915 292.1 XLON 30/03/2017 12:57:09:607 800 296.9 XLON 30/03/2017 08:46:29:284 891 292 XLON 30/03/2017 13:51:29:737 541 296.1 XLON 30/03/2017 11:34:18:872 685 296 XLON 30/03/2017 15:11:00:009 382 294.9 XLON 30/03/2017 08:35:25:116 633 292.2 XLON 30/03/2017 15:11:00:011 936 294.9 XLON 30/03/2017 15:11:00:013 24 294.9 XLON 30/03/2017 12:44:14:101 400 297 XLON 30/03/2017 08:35:27:097 334 292.1 XLON 30/03/2017 10:25:45:892 3701 293.5 XLON 30/03/2017 12:44:14:552 334 297 XLON 30/03/2017 15:11:00:015 200 294.9 XLON 30/03/2017 10:25:45:924 228 293.5 XLON 30/03/2017 08:22:08:819 769 292.1 XLON 30/03/2017 08:22:08:824 543 291.9 XLON 30/03/2017 08:22:08:831 97 292 XLON 30/03/2017 16:29:15:054 454 294.7 XLON 30/03/2017 16:29:15:052 24 294.7 XLON 30/03/2017 16:29:15:050 2546 294.7 XLON 30/03/2017 16:29:15:047 1238 294.7 XLON 30/03/2017 16:29:15:675 1143 294.7 XLON 30/03/2017 15:33:26:057 68 294.5 XLON 30/03/2017 16:29:15:020 314 294.6 XLON 30/03/2017 14:36:27:021 539 295.9 XLON 30/03/2017 14:36:27:042 600 295.9 XLON 30/03/2017 14:36:27:040 1500 295.9 XLON 30/03/2017 14:36:27:051 233 295.9 XLON 30/03/2017 14:36:27:061 600 295.9 XLON 30/03/2017 14:36:27:046 169 295.9 XLON 30/03/2017 14:36:27:049 550 295.9 XLON 30/03/2017 14:36:27:064 82 295.9 XLON 30/03/2017 14:46:27:471 3292 295.9 XLON 30/03/2017 14:36:27:044 550 295.9 XLON 30/03/2017 14:46:27:484 422 295.8 XLON 30/03/2017 14:46:27:486 500 295.8 XLON 30/03/2017 09:20:46:969 389 293.1 XLON 30/03/2017 14:17:06:458 915 296 XLON 30/03/2017 09:20:46:973 477 293.1 XLON 30/03/2017 14:17:08:386 895 296.1 XLON 30/03/2017 14:17:06:460 2004 296 XLON 30/03/2017 09:20:34:910 696 293.2 XLON 30/03/2017 16:08:12:226 145 294.4 XLON 30/03/2017 16:08:12:228 529 294.4 XLON 30/03/2017 14:58:09:145 260 295.6 XLON 30/03/2017 16:06:35:167 303 294.8 XLON 30/03/2017 14:58:09:146 221 295.6 XLON 30/03/2017 14:58:09:150 440 295.7 XLON 30/03/2017 15:45:43:592 241 295 XLON 30/03/2017 15:45:43:594 231 295 XLON 30/03/2017 15:45:43:598 2492 295.1 XLON 30/03/2017 15:45:43:600 169 295.1 XLON 30/03/2017 14:46:27:487 500 295.8 XLON 30/03/2017 14:46:27:490 220 295.8 XLON 30/03/2017 14:46:27:489 513 295.8 XLON 30/03/2017 14:17:10:647 20 296.1 XLON 30/03/2017 14:58:11:211 747 295.6 XLON 30/03/2017 09:35:18:796 331 293.5 XLON 30/03/2017 14:17:10:648 2568 296 XLON 30/03/2017 12:42:44:951 491 297 XLON 30/03/2017 08:14:39:502 276 292.4 XLON 30/03/2017 09:45:51:334 440 293.1 XLON 30/03/2017 09:45:51:338 475 293.1 XLON 30/03/2017 16:07:57:435 783 294.6 XLON 30/03/2017 16:07:57:428 4564 294.6 XLON 30/03/2017 13:59:49:896 86 295.9 XLON 30/03/2017 13:59:49:889 400 295.9 XLON 30/03/2017 09:34:44:713 659 293.9 XLON 30/03/2017 09:34:44:715 256 293.9 XLON 30/03/2017 08:14:39:508 43 292.4 XLON 30/03/2017 14:36:49:606 915 295.8 XLON 30/03/2017 08:14:39:506 320 292.4 XLON 30/03/2017 09:34:49:155 1926 293.6 XLON 30/03/2017 08:14:39:504 276 292.4 XLON 30/03/2017 08:20:54:555 781 292.2 XLON 30/03/2017 09:34:49:153 915 293.6 XLON 30/03/2017 15:17:00:023 290 295.1 XLON 30/03/2017 09:34:20:977 219 294 XLON 30/03/2017 09:33:59:766 349 294.2 XLON 30/03/2017 11:18:50:735 915 294.5 XLON 30/03/2017 15:17:00:024 338 295.1 XLON 30/03/2017 09:33:59:764 404 294.2 XLON 30/03/2017 15:17:00:026 500 295 XLON 30/03/2017 09:08:05:936 336 293.1 XLON 30/03/2017 15:17:00:027 415 295 XLON 30/03/2017 16:17:41:047 101 294.3 XLON 30/03/2017 09:08:05:930 356 293.1 XLON 30/03/2017 16:17:41:036 1603 294.4 XLON 30/03/2017 16:14:52:601 574 294.5 XLON 30/03/2017 09:33:59:513 344 294.2 XLON 30/03/2017 09:34:20:972 22 294 XLON 30/03/2017 16:14:54:040 3402 294.5 XLON 30/03/2017 08:21:04:703 557 292.2 XLON 30/03/2017 15:05:08:176 945 295.3 XLON 30/03/2017 15:40:02:112 1116 295.1 XLON 30/03/2017 09:45:26:078 301 293.2 XLON 30/03/2017 15:40:02:109 915 295.1 XLON 30/03/2017 09:45:26:132 6 293.2 XLON 30/03/2017 15:05:08:180 863 295.3 XLON 30/03/2017 16:17:39:844 2911 294.5 XLON 30/03/2017 15:32:52:065 915 294.7 XLON 30/03/2017 15:32:51:931 26 294.8 XLON 30/03/2017 11:18:57:920 256 294.4 XLON 30/03/2017 13:00:23:420 915 297 XLON 30/03/2017 15:50:39:771 470 295 XLON 30/03/2017 11:18:57:919 400 294.4 XLON 30/03/2017 15:50:40:118 130 295 XLON 30/03/2017 08:14:17:623 154 292.4 XLON 30/03/2017 16:14:52:599 341 294.5 XLON 30/03/2017 15:17:00:014 331 295.1 XLON 30/03/2017 13:00:24:309 915 297 XLON 30/03/2017 15:17:00:012 594 295.1 XLON 30/03/2017 16:17:41:032 1320 294.4 XLON 30/03/2017 15:17:00:021 68 295.1 XLON 30/03/2017 15:17:00:018 235 295.1 XLON 30/03/2017 09:04:13:628 140 292.8 XLON 30/03/2017 15:05:09:762 262 295.2 XLON 30/03/2017 12:59:51:656 915 297 XLON 30/03/2017 15:39:53:845 67 295 XLON 30/03/2017 08:55:55:523 915 292.2 XLON 30/03/2017 15:39:53:848 2657 295 XLON 30/03/2017 12:59:51:856 915 297 XLON 30/03/2017 15:39:53:841 416 295 XLON 30/03/2017 16:09:26:401 352 294.3 XLON 30/03/2017 13:46:13:333 258 295.7 XLON 30/03/2017 16:22:34:819 755 294.3 XLON 30/03/2017 13:46:20:167 74 295.7 XLON 30/03/2017 16:22:33:637 602 294.4 XLON 30/03/2017 15:05:08:267 1374 295.3 XLON 30/03/2017 16:17:34:056 512 294.5 XLON 30/03/2017 16:17:34:053 403 294.5 XLON 30/03/2017 14:37:20:604 310 295.8 XLON 30/03/2017 11:18:57:905 656 294.4 XLON 30/03/2017 11:18:57:909 259 294.4 XLON 30/03/2017 13:00:43:016 704 296.9 XLON 30/03/2017 14:57:24:369 554 295.7 XLON 30/03/2017 11:04:17:186 915 294.4 XLON 30/03/2017 14:57:24:354 554 295.7 XLON 30/03/2017 08:56:02:079 915 292.3 XLON 30/03/2017 12:39:58:889 315 297 XLON 30/03/2017 14:29:22:050 224 296 XLON 30/03/2017 09:44:49:527 264 293.2 XLON 30/03/2017 09:44:49:529 303 293.2 XLON 30/03/2017 14:29:22:000 584 296 XLON 30/03/2017 16:17:54:165 348 294.2 XLON 30/03/2017 12:39:58:886 600 297 XLON 30/03/2017 12:39:58:869 602 297 XLON 30/03/2017 13:52:14:860 673 296.1 XLON 30/03/2017 16:17:53:946 185 294.3 XLON 30/03/2017 16:17:53:953 139 294.3 XLON 30/03/2017 13:10:45:125 706 296.5 XLON 30/03/2017 13:52:14:863 3257 296.1 XLON 30/03/2017 09:21:49:225 212 293.2 XLON 30/03/2017 12:40:05:248 2629 296.9 XLON 30/03/2017 09:21:49:134 915 293.2 XLON 30/03/2017 11:45:33:629 619 295.5 XLON 30/03/2017 12:40:05:244 1400 296.9 XLON 30/03/2017 09:58:50:695 915 293 XLON 30/03/2017 15:33:01:841 793 294.6 XLON 30/03/2017 13:00:35:970 915 296.9 XLON 30/03/2017 15:33:01:834 460 294.6 XLON 30/03/2017 15:33:01:836 604 294.6 XLON 30/03/2017 15:26:00:029 226 295 XLON 30/03/2017 15:26:00:021 676 295.1 XLON 30/03/2017 15:26:00:019 441 295.1 XLON 30/03/2017 09:44:45:444 915 293.3 XLON 30/03/2017 14:57:24:343 1495 295.7 XLON 30/03/2017 14:57:24:352 2363 295.7 XLON 30/03/2017 13:52:16:644 4463 296.1 XLON 30/03/2017 14:57:24:336 1108 295.7 XLON 30/03/2017 09:58:37:297 57 293.1 XLON 30/03/2017 09:58:37:294 251 293.1 XLON 30/03/2017 10:39:07:149 915 293.9 XLON 30/03/2017 15:07:46:553 47 295 XLON 30/03/2017 15:07:46:559 52 295 XLON 30/03/2017 08:54:47:464 431 292.2 XLON 30/03/2017 08:54:47:466 484 292.2 XLON 30/03/2017 15:32:01:840 500 295 XLON 30/03/2017 08:28:30:849 500 292.4 XLON 30/03/2017 11:59:39:745 136 295.7 XLON 30/03/2017 08:28:30:853 415 292.4 XLON 30/03/2017 15:32:01:842 581 295 XLON 30/03/2017 15:32:01:853 600 294.9 XLON 30/03/2017 15:32:01:855 658 294.9 XLON 30/03/2017 12:19:06:563 915 296.9 XLON 30/03/2017 11:29:35:588 915 295.1 XLON 30/03/2017 15:32:01:856 909 295 XLON 30/03/2017 10:28:07:471 213 293.5 XLON 30/03/2017 12:19:06:565 2039 296.9 XLON 30/03/2017 09:57:39:824 915 293.1 XLON 30/03/2017 09:08:48:847 915 293 XLON 30/03/2017 09:08:48:815 873 293 XLON 30/03/2017 09:25:00:031 410 293.1 XLON 30/03/2017 09:25:00:028 200 293.1 XLON 30/03/2017 11:29:38:089 1576 295.1 XLON 30/03/2017 16:29:55:097 216 295 XLON 30/03/2017 15:52:49:463 500 295 XLON 30/03/2017 08:03:30:359 185 291.9 XLON 30/03/2017 12:25:39:886 100 297 XLON 30/03/2017 15:23:00:017 23 294.9 XLON 30/03/2017 08:38:59:841 176 292 XLON 30/03/2017 16:03:18:493 246 294.9 XLON 30/03/2017 08:03:29:404 18 291.9 XLON 30/03/2017 15:23:00:022 408 294.9 XLON 30/03/2017 15:23:00:021 837 294.9 XLON 30/03/2017 15:23:00:019 418 294.9 XLON 30/03/2017 08:03:29:757 100 291.9 XLON 30/03/2017 08:55:13:188 602 292.2 XLON 30/03/2017 08:55:13:185 313 292.2 XLON 30/03/2017 09:08:05:938 223 293.1 XLON 30/03/2017 09:08:08:535 342 293.1 XLON 30/03/2017 09:57:04:191 915 293 XLON 30/03/2017 15:32:15:197 600 295 XLON 30/03/2017 09:57:04:217 915 292.9 XLON 30/03/2017 12:25:31:959 329 296.8 XLON 30/03/2017 12:25:31:961 1715 296.8 XLON 30/03/2017 08:38:58:817 619 292 XLON 30/03/2017 12:25:31:964 296 296.8 XLON 30/03/2017 12:25:32:117 89 296.8 XLON 30/03/2017 09:08:12:007 915 293 XLON 30/03/2017 09:08:11:990 117 293.1 XLON 30/03/2017 15:32:15:192 348 295 XLON 30/03/2017 15:32:15:194 659 294.9 XLON 30/03/2017 08:29:10:630 652 292.3 XLON 30/03/2017 12:25:31:939 1149 296.8 XLON 30/03/2017 12:25:31:935 858 296.8 XLON 30/03/2017 15:32:15:198 161 295 XLON 30/03/2017 08:29:10:636 23 292.3 XLON 30/03/2017 11:48:04:675 915 295.5 XLON 30/03/2017 13:47:59:024 654 295.8 XLON 30/03/2017 15:28:00:025 1158 295 XLON 30/03/2017 15:28:00:023 566 295 XLON 30/03/2017 15:28:00:022 2142 295 XLON 30/03/2017 15:28:00:020 524 295 XLON 30/03/2017 15:28:00:027 111 295 XLON 30/03/2017 09:57:17:254 688 293.1 XLON 30/03/2017 12:02:03:114 103 295.7 XLON 30/03/2017 12:02:03:104 402 295.9 XLON 30/03/2017 12:02:03:102 1 295.9 XLON 30/03/2017 12:02:03:100 158 295.9 XLON 30/03/2017 15:14:50:488 24 295.1 XLON 30/03/2017 09:25:51:582 825 293.1 XLON 30/03/2017 15:14:50:486 415 295.1 XLON 30/03/2017 15:14:50:482 100 295.1 XLON 30/03/2017 12:02:07:486 205 295.7 XLON 30/03/2017 15:14:50:507 427 295 XLON 30/03/2017 15:14:50:505 1300 295 XLON 30/03/2017 15:14:50:494 1068 295 XLON 30/03/2017 16:01:02:834 669 294.9 XLON 30/03/2017 16:01:01:247 1176 294.9 XLON 30/03/2017 16:00:56:920 1167 294.9 XLON 30/03/2017 16:00:56:916 2571 294.9 XLON 30/03/2017 12:02:03:098 33 295.9 XLON 30/03/2017 16:06:48:567 915 294.7 XLON 30/03/2017 16:00:56:940 2066 294.9 XLON 30/03/2017 12:02:03:092 434 295.9 XLON 30/03/2017 12:02:03:096 15 295.9 XLON 30/03/2017 12:02:03:094 18 295.9 XLON 30/03/2017 14:58:45:219 100 295.4 XLON 30/03/2017 14:58:45:217 96 295.4 XLON 30/03/2017 09:25:00:026 305 293.1 XLON 30/03/2017 08:00:32:004 1 292.1 XLON 30/03/2017 16:00:56:912 412 294.9 XLON 30/03/2017 12:02:09:425 43 295.7 XLON 30/03/2017 09:38:47:546 297 293.1 XLON 30/03/2017 14:11:11:626 967 296 XLON 30/03/2017 09:38:47:544 272 293.1 XLON 30/03/2017 14:11:11:628 2087 296 XLON 30/03/2017 14:11:11:630 1450 296 XLON 30/03/2017 10:30:00:010 741 293.8 XLON 30/03/2017 15:06:16:660 7 295.1 XLON 30/03/2017 15:06:16:655 4 295.1 XLON 30/03/2017 15:52:00:020 550 295.1 XLON 30/03/2017 15:52:00:018 304 295.1 XLON 30/03/2017 15:52:00:023 298 295.1 XLON 30/03/2017 15:52:00:022 375 295.1 XLON 30/03/2017 08:16:00:014 818 292.2 XLON 30/03/2017 15:52:00:013 867 295.1 XLON 30/03/2017 08:16:00:010 97 292.2 XLON 30/03/2017 15:52:00:016 2207 295.1 XLON 30/03/2017 10:29:21:417 915 293.5 XLON 30/03/2017 08:04:50:048 915 292.5 XLON 30/03/2017 08:04:50:045 341 292.6 XLON 30/03/2017 12:28:39:966 914 297.1 XLON 30/03/2017 12:29:19:039 1876 297.1 XLON 30/03/2017 09:11:47:407 600 293 XLON 30/03/2017 12:28:39:969 992 297.1 XLON 30/03/2017 12:28:47:537 2123 297.1 XLON 30/03/2017 15:06:26:330 662 295.1 XLON 30/03/2017 11:45:11:663 618 295.6 XLON 30/03/2017 12:28:55:464 531 297.1 XLON 30/03/2017 11:11:33:882 2884 294.4 XLON 30/03/2017 11:11:33:874 228 294.4 XLON 30/03/2017 11:11:33:871 718 294.4 XLON 30/03/2017 08:05:05:186 526 292.3 XLON 30/03/2017 14:18:17:649 915 296 XLON 30/03/2017 14:18:17:642 421 296 XLON 30/03/2017 08:11:27:358 346 292 XLON 30/03/2017 08:11:28:379 860 291.8 XLON 30/03/2017 10:40:52:312 187 294 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement