REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
06/04/2017 07:05
- Part 2: For the preceding part double click ID:nRSF7299Ba
05/04/2017 13:41:49:044 329 297.5 CHIX
05/04/2017 13:41:49:046 936 297.5 XLON
05/04/2017 13:41:49:048 326 297.5 TRQX
05/04/2017 13:41:49:050 1189 297.4 XLON
05/04/2017 13:41:49:052 590 297.4 XLON
05/04/2017 13:41:49:054 698 297.4 XLON
05/04/2017 13:41:49:058 722 297.4 XLON
05/04/2017 13:41:49:065 700 297.4 XLON
05/04/2017 13:41:49:069 236 297.4 XLON
05/04/2017 13:41:49:818 125 297.3 CHIX
05/04/2017 13:41:51:566 902 297.2 XLON
05/04/2017 13:41:51:819 180 297.2 XLON
05/04/2017 13:41:51:821 325 297.2 XLON
05/04/2017 13:41:59:159 165 297.2 XLON
05/04/2017 13:41:59:161 214 297.2 CHIX
05/04/2017 13:41:59:163 64 297.2 TRQX
05/04/2017 13:41:59:165 58 297.2 CHIX
05/04/2017 13:42:05:303 329 297 CHIX
05/04/2017 13:42:07:196 28 296.7 CHIX
05/04/2017 13:43:35:687 936 296.8 XLON
05/04/2017 13:43:35:693 600 296.7 XLON
05/04/2017 13:43:35:781 151 296.7 XLON
05/04/2017 13:44:17:559 411 296.7 XLON
05/04/2017 13:50:20:378 329 296.7 CHIX
05/04/2017 13:50:20:381 329 296.7 BATE
05/04/2017 13:50:20:383 680 296.7 XLON
05/04/2017 13:50:20:384 329 296.7 TRQX
05/04/2017 13:50:20:394 488 296.6 XLON
05/04/2017 13:50:20:497 329 296.7 TRQX
05/04/2017 13:50:22:313 217 296.5 TRQX
05/04/2017 13:50:22:316 521 296.5 CHIX
05/04/2017 13:50:22:454 407 296.5 XLON
05/04/2017 13:50:22:546 35 296.5 CHIX
05/04/2017 13:50:22:548 276 296.5 CHIX
05/04/2017 13:50:23:116 506 296.3 XLON
05/04/2017 13:50:23:118 101 296.3 XLON
05/04/2017 13:50:23:120 1082 296.3 XLON
05/04/2017 13:50:24:817 91 296.2 CHIX
05/04/2017 13:50:34:806 637 296.1 XLON
05/04/2017 13:50:34:817 169 296.1 XLON
05/04/2017 13:50:55:765 179 296.4 XLON
05/04/2017 13:50:55:768 546 296.4 XLON
05/04/2017 13:50:57:984 241 295.9 CHIX
05/04/2017 13:52:22:070 211 295.9 XLON
05/04/2017 13:56:08:588 367 296.3 XLON
05/04/2017 13:56:08:591 164 296.3 XLON
05/04/2017 13:58:55:343 329 296.3 CHIX
05/04/2017 13:58:56:503 133 296.2 BATE
05/04/2017 13:58:56:505 658 296.2 XLON
05/04/2017 13:58:56:507 329 296.2 CHIX
05/04/2017 13:58:56:509 196 296.2 BATE
05/04/2017 13:58:56:511 329 296.2 TRQX
05/04/2017 13:58:56:513 330 296.1 CHIX
05/04/2017 13:58:56:514 965 296.1 XLON
05/04/2017 13:58:56:516 222 296.1 XLON
05/04/2017 13:58:56:521 714 296.1 XLON
05/04/2017 13:58:56:524 329 296.1 TRQX
05/04/2017 13:59:00:506 329 295.9 CHIX
05/04/2017 13:59:00:509 556 295.9 XLON
05/04/2017 13:59:00:511 459 295.9 XLON
05/04/2017 13:59:42:503 936 295.7 XLON
05/04/2017 13:59:42:979 536 295.6 XLON
05/04/2017 14:00:17:444 329 295.9 BATE
05/04/2017 14:00:17:448 329 295.9 CHIX
05/04/2017 14:02:55:365 659 296 XLON
05/04/2017 14:02:55:368 329 296 TRQX
05/04/2017 14:02:55:372 550 296 XLON
05/04/2017 14:02:55:513 386 296 XLON
05/04/2017 14:02:56:565 104 295.9 XLON
05/04/2017 14:04:17:560 329 296.2 CHIX
05/04/2017 14:04:17:562 661 296.2 XLON
05/04/2017 14:04:17:566 263 296.2 XLON
05/04/2017 14:07:36:897 674 296.3 XLON
05/04/2017 14:07:36:901 262 296.3 XLON
05/04/2017 14:07:39:145 329 296.3 CHIX
05/04/2017 14:07:39:148 20 296.3 XLON
05/04/2017 14:07:39:150 654 296.3 XLON
05/04/2017 14:07:39:152 329 296.3 TRQX
05/04/2017 14:07:39:238 329 296.2 CHIX
05/04/2017 14:08:55:544 341 296.2 XLON
05/04/2017 14:08:58:450 266 296.2 CHIX
05/04/2017 14:09:01:021 49 296.1 CHIX
05/04/2017 14:09:01:023 2002 296.1 XLON
05/04/2017 14:09:01:025 173 296.1 BATE
05/04/2017 14:09:01:027 280 296.1 CHIX
05/04/2017 14:09:01:029 156 296.1 BATE
05/04/2017 14:09:01:030 880 296.1 XLON
05/04/2017 14:09:01:032 73 296 XLON
05/04/2017 14:09:03:672 59 295.7 XLON
05/04/2017 14:09:03:675 18 295.7 XLON
05/04/2017 14:09:07:550 243 295.6 XLON
05/04/2017 14:09:07:930 684 295.5 XLON
05/04/2017 14:14:08:489 501 295.8 XLON
05/04/2017 14:14:08:491 329 295.8 CHIX
05/04/2017 14:14:08:493 329 295.8 BATE
05/04/2017 14:14:08:495 168 295.8 XLON
05/04/2017 14:14:08:497 329 295.8 TRQX
05/04/2017 14:14:08:558 329 295.8 CHIX
05/04/2017 14:14:08:560 430 295.8 XLON
05/04/2017 14:14:18:837 925 295.6 XLON
05/04/2017 14:14:18:839 311 295.6 CHIX
05/04/2017 14:14:18:841 5 295.5 BATE
05/04/2017 14:14:18:842 339 295.6 XLON
05/04/2017 14:14:18:844 64 295.6 TRQX
05/04/2017 14:14:21:088 597 295.6 XLON
05/04/2017 14:14:21:214 329 295.6 TRQX
05/04/2017 14:14:23:582 912 295.4 XLON
05/04/2017 14:14:26:151 199 295.4 XLON
05/04/2017 14:14:26:153 16 295.4 TRQX
05/04/2017 14:15:27:821 408 295.6 XLON
05/04/2017 14:15:27:823 164 295.6 XLON
05/04/2017 14:15:32:284 387 295.1 XLON
05/04/2017 14:17:12:515 447 295.3 XLON
05/04/2017 14:17:58:371 640 295.3 XLON
05/04/2017 14:17:58:374 329 295.3 CHIX
05/04/2017 14:17:58:376 296 295.3 XLON
05/04/2017 14:17:58:478 329 295.3 CHIX
05/04/2017 14:19:09:535 685 295.3 XLON
05/04/2017 14:19:09:655 629 295.3 XLON
05/04/2017 14:23:02:819 329 295.2 BATE
05/04/2017 14:23:02:822 329 295.2 CHIX
05/04/2017 14:23:02:824 801 295.2 XLON
05/04/2017 14:23:02:825 329 295.2 TRQX
05/04/2017 14:23:02:827 405 295.1 TRQX
05/04/2017 14:23:02:829 60 295.1 CHIX
05/04/2017 14:23:02:831 317 295.1 XLON
05/04/2017 14:23:03:053 269 295.1 CHIX
05/04/2017 14:23:07:803 81 295 XLON
05/04/2017 14:23:07:805 1944 295 XLON
05/04/2017 14:23:07:961 238 294.8 CHIX
05/04/2017 14:25:21:357 936 294.4 XLON
05/04/2017 14:28:22:855 329 295.3 CHIX
05/04/2017 14:28:22:857 329 295.3 TRQX
05/04/2017 14:28:47:821 329 295.2 CHIX
05/04/2017 14:28:47:823 815 295.2 XLON
05/04/2017 14:32:37:266 329 295.3 BATE
05/04/2017 14:32:37:268 329 295.3 CHIX
05/04/2017 14:32:37:270 936 295.3 XLON
05/04/2017 14:32:37:274 329 295.3 TRQX
05/04/2017 14:32:37:296 820 295.3 XLON
05/04/2017 14:32:37:298 249 295.2 BATE
05/04/2017 14:32:37:300 329 295.3 CHIX
05/04/2017 14:32:37:302 116 295.3 XLON
05/04/2017 14:32:37:303 329 295.2 CHIX
05/04/2017 14:32:37:305 530 295.2 XLON
05/04/2017 14:32:37:480 329 295.2 CHIX
05/04/2017 14:35:06:771 936 295.4 XLON
05/04/2017 14:35:06:886 919 295.3 XLON
05/04/2017 14:35:06:888 329 295.3 CHIX
05/04/2017 14:35:06:890 17 295.3 XLON
05/04/2017 14:38:51:932 320 295.6 CHIX
05/04/2017 14:38:51:934 67 295.6 XLON
05/04/2017 14:38:51:936 131 295.6 TRQX
05/04/2017 14:38:51:940 198 295.6 TRQX
05/04/2017 14:38:51:943 329 295.5 TRQX
05/04/2017 14:38:51:946 3450 295.5 XLON
05/04/2017 14:38:51:950 748 295.5 XLON
05/04/2017 14:38:51:954 265 295.5 XLON
05/04/2017 14:40:55:307 329 295.8 CHIX
05/04/2017 14:40:55:309 28 295.8 XLON
05/04/2017 14:40:55:311 308 295.8 TRQX
05/04/2017 14:40:55:820 48 295.7 BATE
05/04/2017 14:40:55:822 55 295.7 BATE
05/04/2017 14:40:55:871 329 295.7 CHIX
05/04/2017 14:40:55:873 1448 295.7 XLON
05/04/2017 14:40:55:883 7 295.7 BATE
05/04/2017 14:44:58:303 308 295.7 TRQX
05/04/2017 14:44:58:367 91 295.7 CHIX
05/04/2017 14:44:58:427 68 295.7 XLON
05/04/2017 14:47:12:588 588 295.6 XLON
05/04/2017 14:47:15:458 272 295.6 XLON
05/04/2017 14:47:15:819 355 295.6 XLON
05/04/2017 14:47:18:271 1857 295.6 XLON
05/04/2017 14:47:18:274 329 295.6 BATE
05/04/2017 14:47:18:275 50 295.6 TRQX
05/04/2017 14:47:18:277 329 295.6 CHIX
05/04/2017 14:47:18:279 86 295.6 TRQX
05/04/2017 14:47:18:281 193 295.6 TRQX
05/04/2017 14:47:23:382 1 295.5 BATE
05/04/2017 14:47:23:384 86 295.5 CHIX
05/04/2017 14:47:23:386 35 295.5 BATE
05/04/2017 14:47:23:388 243 295.5 CHIX
05/04/2017 14:47:23:478 739 295.5 XLON
05/04/2017 14:47:23:480 61 295.5 BATE
05/04/2017 14:47:23:482 232 295.5 BATE
05/04/2017 14:47:26:107 488 295.4 XLON
05/04/2017 14:47:26:109 329 295.4 CHIX
05/04/2017 14:47:26:111 13 295.4 TRQX
05/04/2017 14:47:26:113 21 295.4 TRQX
05/04/2017 14:47:26:115 123 295.4 XLON
05/04/2017 14:47:26:317 118 295.3 CHIX
05/04/2017 14:47:28:802 95 295.3 XLON
05/04/2017 14:47:29:012 72 295.3 CHIX
05/04/2017 14:47:32:004 52 295.1 BATE
05/04/2017 14:47:32:056 96 295.1 XLON
05/04/2017 14:47:32:058 267 295.1 XLON
05/04/2017 14:47:32:118 329 295.1 CHIX
05/04/2017 14:47:34:364 99 294.9 CHIX
05/04/2017 14:48:47:821 919 295.4 XLON
05/04/2017 14:48:59:917 936 295.3 XLON
05/04/2017 14:48:59:919 90 295.2 XLON
05/04/2017 14:48:59:921 5 295.2 XLON
05/04/2017 14:50:53:434 700 295.5 XLON
05/04/2017 14:50:53:437 236 295.5 XLON
05/04/2017 14:50:53:439 329 295.5 CHIX
05/04/2017 14:50:53:497 329 295.5 TRQX
05/04/2017 14:50:53:614 243 295.5 XLON
05/04/2017 14:51:02:686 554 295.5 XLON
05/04/2017 14:51:23:356 329 295.5 CHIX
05/04/2017 14:51:23:359 483 295.5 XLON
05/04/2017 14:53:39:829 936 295.4 XLON
05/04/2017 14:53:39:832 85 295.4 XLON
05/04/2017 14:53:39:834 329 295.4 TRQX
05/04/2017 14:53:39:837 297 295.4 XLON
05/04/2017 14:53:39:840 953 295.4 XLON
05/04/2017 14:53:39:843 837 295.4 XLON
05/04/2017 14:53:39:857 936 295.4 XLON
05/04/2017 14:53:40:907 101 295.2 TRQX
05/04/2017 14:53:41:006 96 295.2 CHIX
05/04/2017 14:54:16:049 91 294.9 XLON
05/04/2017 14:54:24:068 82 294.9 XLON
05/04/2017 14:54:29:849 58 294.9 XLON
05/04/2017 14:54:40:115 105 294.9 XLON
05/04/2017 14:54:46:183 600 294.9 XLON
05/04/2017 14:54:46:185 154 294.9 BATE
05/04/2017 14:54:46:320 62 294.9 CHIX
05/04/2017 14:54:46:322 52 294.9 BATE
05/04/2017 14:54:48:427 329 295 CHIX
05/04/2017 14:57:29:423 173 295 CHIX
05/04/2017 14:57:36:848 329 295 TRQX
05/04/2017 14:57:36:909 329 295 CHIX
05/04/2017 15:00:01:127 268 294.9 XLON
05/04/2017 15:00:06:927 174 295 XLON
05/04/2017 15:00:06:990 329 295 CHIX
05/04/2017 15:00:16:237 320 295 CHIX
05/04/2017 15:00:41:994 722 295 XLON
05/04/2017 15:00:42:552 44 295 XLON
05/04/2017 15:01:01:886 295 295 XLON
05/04/2017 15:01:37:458 329 295 CHIX
05/04/2017 15:01:37:460 708 295 XLON
05/04/2017 15:01:37:462 329 295 TRQX
05/04/2017 15:01:40:219 228 295 XLON
05/04/2017 15:02:00:022 200 295 CHIX
05/04/2017 15:02:02:805 129 295 CHIX
05/04/2017 15:02:02:808 268 295 XLON
05/04/2017 15:02:17:210 329 295 BATE
05/04/2017 15:02:17:212 104 295 XLON
05/04/2017 15:02:17:407 244 295 XLON
05/04/2017 15:02:38:912 90 295 XLON
05/04/2017 15:04:55:358 300 295.4 TRQX
05/04/2017 15:06:24:742 21 295.6 BATE
05/04/2017 15:07:01:774 259 295.6 CHIX
05/04/2017 15:07:01:776 600 295.6 XLON
05/04/2017 15:07:01:778 104 295.6 BATE
05/04/2017 15:07:01:780 70 295.6 CHIX
05/04/2017 15:07:01:782 453 295.6 XLON
05/04/2017 15:07:14:502 329 295.7 CHIX
05/04/2017 15:08:03:622 471 295.7 XLON
05/04/2017 15:08:55:094 329 295.8 CHIX
05/04/2017 15:09:01:013 329 295.7 BATE
05/04/2017 15:09:01:015 465 295.7 XLON
05/04/2017 15:09:06:703 190 295.8 CHIX
05/04/2017 15:09:06:706 423 295.8 XLON
05/04/2017 15:09:06:708 329 295.8 TRQX
05/04/2017 15:09:06:709 461 295.8 XLON
05/04/2017 15:09:49:730 601 295.8 XLON
05/04/2017 15:09:52:564 196 295.8 XLON
05/04/2017 15:09:55:041 3 295.8 XLON
05/04/2017 15:10:00:058 495 295.8 XLON
05/04/2017 15:10:00:116 329 295.8 TRQX
05/04/2017 15:10:03:577 3 295.8 CHIX
05/04/2017 15:10:03:579 338 295.8 XLON
05/04/2017 15:10:03:581 326 295.8 CHIX
05/04/2017 15:10:05:921 287 295.8 XLON
05/04/2017 15:11:52:815 679 295.9 XLON
05/04/2017 15:11:52:820 831 295.9 XLON
05/04/2017 15:11:52:825 275 295.8 XLON
05/04/2017 15:11:54:974 47 295.9 XLON
05/04/2017 15:11:57:615 487 295.9 XLON
05/04/2017 15:12:11:044 595 295.9 XLON
05/04/2017 15:12:13:290 331 295.9 XLON
05/04/2017 15:12:13:356 329 295.9 CHIX
05/04/2017 15:12:16:610 329 295.8 CHIX
05/04/2017 15:12:16:612 2194 295.8 XLON
05/04/2017 15:12:16:615 1790 295.8 XLON
05/04/2017 15:13:33:476 384 295.9 XLON
05/04/2017 15:13:56:067 295 295.9 XLON
05/04/2017 15:13:58:622 269 295.9 TRQX
05/04/2017 15:13:58:747 223 295.9 XLON
05/04/2017 15:13:58:809 211 295.9 BATE
05/04/2017 15:17:37:832 329 295.8 CHIX
05/04/2017 15:17:37:834 329 295.8 BATE
05/04/2017 15:17:37:836 329 295.8 TRQX
05/04/2017 15:17:37:838 18 295.7 CHIX
05/04/2017 15:17:37:840 38 295.6 BATE
05/04/2017 15:17:37:842 29 295.7 CHIX
05/04/2017 15:17:37:843 936 295.8 XLON
05/04/2017 15:17:37:845 392 295.7 XLON
05/04/2017 15:17:37:847 449 295.7 XLON
05/04/2017 15:17:37:933 39 295.6 TRQX
05/04/2017 15:17:38:820 408 295.6 XLON
05/04/2017 15:17:40:495 27 295.6 XLON
05/04/2017 15:17:40:497 329 295.6 CHIX
05/04/2017 15:18:50:820 362 295.4 XLON
05/04/2017 15:19:00:814 329 295.5 CHIX
05/04/2017 15:19:50:852 279 295.5 TRQX
05/04/2017 15:19:50:907 50 295.5 TRQX
05/04/2017 15:19:51:021 621 295.5 XLON
05/04/2017 15:21:29:970 574 295.4 XLON
05/04/2017 15:21:29:972 185 295.4 CHIX
05/04/2017 15:21:29:974 24 295.4 CHIX
05/04/2017 15:21:29:976 120 295.4 CHIX
05/04/2017 15:21:54:691 317 295.3 XLON
05/04/2017 15:21:54:693 158 295.3 CHIX
05/04/2017 15:21:54:695 828 295.3 XLON
05/04/2017 15:21:54:697 837 295.3 XLON
05/04/2017 15:21:54:698 171 295.3 CHIX
05/04/2017 15:21:54:700 63 295.3 XLON
05/04/2017 15:21:54:702 456 295.3 XLON
05/04/2017 15:21:54:819 928 295.3 XLON
05/04/2017 15:21:56:253 158 295.3 CHIX
05/04/2017 15:21:56:255 901 295.3 XLON
05/04/2017 15:21:56:259 543 295.3 XLON
05/04/2017 15:22:02:624 145 295.2 CHIX
05/04/2017 15:22:02:627 125 295.2 TRQX
05/04/2017 15:22:03:991 349 295.2 XLON
05/04/2017 15:22:03:993 109 295.2 TRQX
05/04/2017 15:22:07:969 15 295.2 XLON
05/04/2017 15:22:10:651 254 295.1 CHIX
05/04/2017 15:22:10:818 889 295 XLON
05/04/2017 15:22:10:979 303 295 XLON
05/04/2017 15:22:41:918 316 295 XLON
05/04/2017 15:23:47:884 936 295 XLON
05/04/2017 15:25:14:566 329 295.3 CHIX
05/04/2017 15:25:14:632 263 295.3 XLON
05/04/2017 15:26:26:501 92 295.4 XLON
05/04/2017 15:26:58:264 329 295.4 CHIX
05/04/2017 15:26:58:328 315 295.4 XLON
05/04/2017 15:27:07:872 490 295.4 XLON
05/04/2017 15:27:07:935 329 295.4 TRQX
05/04/2017 15:27:08:004 255 295.4 BATE
05/04/2017 15:27:26:970 637 295.4 XLON
05/04/2017 15:28:03:820 329 295.4 CHIX
05/04/2017 15:28:03:822 284 295.4 XLON
05/04/2017 15:30:31:825 329 295.5 TRQX
05/04/2017 15:30:31:827 329 295.5 BATE
05/04/2017 15:30:31:829 329 295.5 CHIX
05/04/2017 15:30:31:831 571 295.5 XLON
05/04/2017 15:30:50:819 660 295.4 XLON
05/04/2017 15:32:02:261 590 295.5 XLON
05/04/2017 15:32:02:398 329 295.5 CHIX
05/04/2017 15:32:43:592 329 295.6 TRQX
05/04/2017 15:32:46:394 936 295.6 XLON
05/04/2017 15:32:46:457 63 295.6 CHIX
05/04/2017 15:34:39:964 322 295.6 CHIX
05/04/2017 15:34:40:819 328 295.6 XLON
05/04/2017 15:34:40:821 138 295.6 TRQX
05/04/2017 15:34:40:906 329 295.6 BATE
05/04/2017 15:36:03:418 329 295.9 CHIX
05/04/2017 15:36:03:521 1301 295.8 XLON
05/04/2017 15:36:03:523 329 295.8 CHIX
05/04/2017 15:36:03:525 36 295.8 XLON
05/04/2017 15:36:03:527 329 295.8 TRQX
05/04/2017 15:36:04:415 307 295.6 CHIX
05/04/2017 15:36:04:417 274 295.6 XLON
05/04/2017 15:36:05:833 236 295.5 XLON
05/04/2017 15:37:37:073 544 295.7 XLON
05/04/2017 15:37:43:174 329 295.7 TRQX
05/04/2017 15:37:43:177 79 295.7 XLON
05/04/2017 15:37:43:178 468 295.7 XLON
05/04/2017 15:37:43:260 96 295.7 CHIX
05/04/2017 15:37:50:233 348 295.7 XLON
05/04/2017 15:37:52:903 329 295.7 CHIX
05/04/2017 15:38:08:884 235 295.8 CHIX
05/04/2017 15:38:11:879 272 295.8 BATE
05/04/2017 15:38:19:246 156 295.8 XLON
05/04/2017 15:38:19:249 288 295.8 XLON
05/04/2017 15:38:32:031 652 295.8 XLON
05/04/2017 15:38:34:539 284 295.8 XLON
05/04/2017 15:41:14:591 329 296.5 CHIX
05/04/2017 15:41:14:593 2855 296.5 XLON
05/04/2017 15:41:14:597 318 296.5 XLON
05/04/2017 15:41:14:601 329 296.5 TRQX
05/04/2017 15:41:17:087 510 296.5 XLON
05/04/2017 15:43:15:032 676 296.8 XLON
05/04/2017 15:43:20:400 296 296.7 XLON
05/04/2017 15:43:41:920 824 296.8 XLON
05/04/2017 15:44:14:321 276 296.8 BATE
05/04/2017 15:44:14:433 222 296.8 CHIX
05/04/2017 15:44:14:497 204 296.8 TRQX
05/04/2017 15:44:35:711 455 296.9 XLON
05/04/2017 15:44:35:781 329 296.9 CHIX
05/04/2017 15:45:02:424 329 296.9 CHIX
05/04/2017 15:45:04:547 523 296.9 XLON
05/04/2017 15:45:43:228 334 296.9 XLON
05/04/2017 15:46:00:577 520 296.9 XLON
05/04/2017 15:48:14:798 553 296.9 XLON
05/04/2017 15:48:14:801 329 296.9 BATE
05/04/2017 15:48:14:803 329 296.9 CHIX
05/04/2017 15:48:14:805 383 296.9 XLON
05/04/2017 15:48:14:806 329 296.9 TRQX
05/04/2017 15:48:14:808 803 296.9 XLON
05/04/2017 15:48:14:815 329 296.9 TRQX
05/04/2017 15:48:16:987 329 296.9 CHIX
05/04/2017 15:48:16:989 577 296.9 XLON
05/04/2017 15:48:47:823 329 296.8 CHIX
05/04/2017 15:48:47:826 4385 296.8 XLON
05/04/2017 15:48:50:008 329 296.7 CHIX
05/04/2017 15:48:50:010 629 296.7 XLON
05/04/2017 15:48:50:012 95 296.7 TRQX
05/04/2017 15:48:51:118 1 296.7 XLON
05/04/2017 15:48:51:255 58 296.6 CHIX
05/04/2017 15:48:51:378 15 296.6 BATE
05/04/2017 15:49:18:636 918 296.7 XLON
05/04/2017 15:52:09:943 368 296.7 XLON
05/04/2017 15:52:12:130 526 296.7 XLON
05/04/2017 15:52:20:116 42 296.7 XLON
05/04/2017 15:52:22:986 329 296.7 CHIX
05/04/2017 15:52:25:294 150 296.6 CHIX
05/04/2017 15:52:25:296 2539 296.6 XLON
05/04/2017 15:52:25:298 179 296.6 CHIX
05/04/2017 15:52:25:300 162 296.5 CHIX
05/04/2017 15:52:25:301 1039 296.6 XLON
05/04/2017 15:52:25:303 329 296.6 TRQX
05/04/2017 15:52:28:413 789 296.5 XLON
05/04/2017 15:52:28:475 34 296.5 CHIX
05/04/2017 15:52:32:034 329 296.2 XLON
05/04/2017 15:53:48:490 628 296.6 XLON
05/04/2017 15:53:50:851 329 296.5 BATE
05/04/2017 15:53:50:853 628 296.5 XLON
05/04/2017 15:53:51:907 342 296.4 XLON
05/04/2017 15:54:39:771 329 296.6 CHIX
05/04/2017 15:54:39:773 230 296.6 TRQX
05/04/2017 15:55:00:672 174 296.5 XLON
05/04/2017 15:55:21:388 258 296.6 XLON
05/04/2017 15:55:41:162 936 296.6 XLON
05/04/2017 15:56:14:110 274 296.6 XLON
05/04/2017 15:56:14:113 395 296.6 XLON
05/04/2017 15:56:16:615 329 296.6 CHIX
05/04/2017 15:57:39:675 255 296.6 XLON
05/04/2017 15:57:52:213 134 296.6 XLON
05/04/2017 15:58:15:552 167 296.6 CHIX
05/04/2017 15:58:22:166 162 296.6 CHIX
05/04/2017 15:58:56:549 802 296.6 XLON
05/04/2017 15:58:56:552 167 296.6 CHIX
05/04/2017 15:58:56:554 300 296.6 BATE
05/04/2017 15:58:56:556 162 296.6 CHIX
05/04/2017 15:58:56:557 300 296.6 TRQX
05/04/2017 15:58:56:559 29 296.6 BATE
05/04/2017 15:58:56:561 29 296.6 TRQX
05/04/2017 15:59:01:744 936 296.5 XLON
05/04/2017 15:59:01:916 936 296.5 XLON
05/04/2017 15:59:02:169 75 296.5 CHIX
05/04/2017 15:59:02:172 254 296.5 CHIX
05/04/2017 15:59:02:228 49 296.5 TRQX
05/04/2017 15:59:02:230 280 296.5 TRQX
05/04/2017 15:59:04:472 934 296.4 XLON
05/04/2017 15:59:07:241 15 296.4 CHIX
05/04/2017 15:59:07:272 180 296.4 XLON
05/04/2017 15:59:07:275 277 296.4 XLON
05/04/2017 15:59:07:276 66 296.4 XLON
05/04/2017 15:59:07:350 72 296.3 TRQX
05/04/2017 15:59:16:086 73 296.2 CHIX
05/04/2017 16:00:01:698 341 295.8 XLON
05/04/2017 16:02:50:120 56 296.2 BATE
05/04/2017 16:02:50:123 70 296.2 CHIX
05/04/2017 16:02:50:125 209 296.2 TRQX
05/04/2017 16:02:50:126 120 296.2 TRQX
05/04/2017 16:02:50:128 8 296.2 BATE
05/04/2017 16:02:50:130 259 296.2 CHIX
05/04/2017 16:02:50:132 12 296.2 BATE
05/04/2017 16:02:50:133 17 296.2 BATE
05/04/2017 16:02:50:135 236 296.2 BATE
05/04/2017 16:03:13:743 250 296.1 CHIX
05/04/2017 16:03:16:458 79 296.1 CHIX
05/04/2017 16:03:16:460 250 296.1 CHIX
05/04/2017 16:03:16:462 936 296.1 XLON
05/04/2017 16:03:16:775 11 296.1 XLON
05/04/2017 16:03:56:954 936 296.2 XLON
05/04/2017 16:04:33:522 95 296.2 XLON
05/04/2017 16:04:33:583 329 296.2 TRQX
05/04/2017 16:04:33:713 96 296.2 CHIX
05/04/2017 16:04:36:763 704 296.1 XLON
05/04/2017 16:04:36:765 329 296.1 CHIX
05/04/2017 16:04:36:767 232 296.1 XLON
05/04/2017 16:04:54:107 129 296.1 XLON
05/04/2017 16:04:54:610 251 296.1 XLON
05/04/2017 16:05:05:827 556 296.1 XLON
05/04/2017 16:05:15:420 676 296.1 XLON
05/04/2017 16:05:17:951 493 296 XLON
05/04/2017 16:05:18:011 381 296 XLON
05/04/2017 16:05:18:013 174 296 CHIX
05/04/2017 16:05:21:341 1 296 XLON
05/04/2017 16:05:52:921 936 295.9 XLON
05/04/2017 16:05:55:017 546 295.9 XLON
05/04/2017 16:06:45:723 548 296 XLON
05/04/2017 16:06:46:306 329 296 CHIX
05/04/2017 16:07:05:218 285 296 BATE
05/04/2017 16:07:05:220 603 296 XLON
05/04/2017 16:07:05:222 333 296 XLON
05/04/2017 16:07:05:280 44 296 BATE
05/04/2017 16:07:07:820 285 296 XLON
05/04/2017 16:07:07:822 283 296 XLON
05/04/2017 16:07:49:556 130 295.9 CHIX
05/04/2017 16:07:49:559 216 295.9 TRQX
05/04/2017 16:07:49:561 113 295.9 TRQX
05/04/2017 16:07:49:563 199 295.9 CHIX
05/04/2017 16:07:49:707 113 295.7 TRQX
05/04/2017 16:08:48:292 530 295.7 XLON
05/04/2017 16:08:48:296 333 295.7 XLON
05/04/2017 16:08:48:299 73 295.7 XLON
05/04/2017 16:09:19:465 936 295.8 XLON
05/04/2017 16:09:26:432 208 295.8 CHIX
05/04/2017 16:10:28:320 114 295.8 CHIX
05/04/2017 16:10:28:322 99 295.8 XLON
05/04/2017 16:10:28:324 322 295.8 XLON
05/04/2017 16:10:28:327 515 295.8 XLON
05/04/2017 16:10:28:331 246 295.8 TRQX
05/04/2017 16:10:28:405 7 295.8 CHIX
05/04/2017 16:10:28:409 208 295.8 CHIX
05/04/2017 16:10:31:109 275 295.8 CHIX
05/04/2017 16:10:31:205 278 295.8 XLON
05/04/2017 16:10:31:458 83 295.8 TRQX
05/04/2017 16:10:32:752 329 295.7 CHIX
05/04/2017 16:10:32:817 22 295.6 CHIX
05/04/2017 16:11:36:516 815 295.6 XLON
05/04/2017 16:12:07:939 329 295.7 CHIX
05/04/2017 16:12:23:810 329 295.7 TRQX
05/04/2017 16:12:23:812 118 295.7 BATE
05/04/2017 16:12:23:814 211 295.7 BATE
05/04/2017 16:13:36:208 329 295.7 CHIX
05/04/2017 16:13:37:220 854 295.7 XLON
05/04/2017 16:13:39:826 933 295.7 XLON
05/04/2017 16:13:47:819 121 295.6 XLON
05/04/2017 16:15:19:783 329 295.7 CHIX
05/04/2017 16:15:27:959 329 295.6 CHIX
05/04/2017 16:15:27:961 936 295.6 XLON
05/04/2017 16:15:27:963 329 295.6 BATE
05/04/2017 16:15:27:965 722 295.6 XLON
05/04/2017 16:15:27:967 816 295.6 XLON
05/04/2017 16:15:27:968 230 295.6 TRQX
05/04/2017 16:15:27:970 99 295.6 TRQX
05/04/2017 16:15:31:116 147 295.4 CHIX
05/04/2017 16:15:35:716 195 295.4 XLON
05/04/2017 16:15:35:801 741 295.4 XLON
05/04/2017 16:15:35:807 182 295.4 CHIX
05/04/2017 16:15:35:809 720 295.4 XLON
05/04/2017 16:15:35:906 329 295.4 TRQX
05/04/2017 16:16:00:818 941 295.2 XLON
05/04/2017 16:16:06:302 47 295.3 XLON
05/04/2017 16:16:08:504 240 295.3 XLON
05/04/2017 16:16:17:527 388 295.3 XLON
05/04/2017 16:17:00:832 296 295.3 XLON
05/04/2017 16:17:00:836 640 295.3 XLON
05/04/2017 16:17:06:137 936 295.3 XLON
05/04/2017 16:17:07:818 698 295.3 XLON
05/04/2017 16:17:07:903 329 295.3 CHIX
05/04/2017 16:17:18:852 1742 295.2 XLON
05/04/2017 16:17:21:195 329 295.1 CHIX
05/04/2017 16:18:52:821 35 295.3 BATE
05/04/2017 16:18:52:824 55 295.3 BATE
05/04/2017 16:18:52:826 34 295.3 BATE
05/04/2017 16:18:52:828 205 295.3 BATE
05/04/2017 16:18:53:336 329 295.3 TRQX
05/04/2017 16:19:07:954 329 295.4 TRQX
05/04/2017 16:19:20:950 400 295.4 XLON
05/04/2017 16:19:20:952 329 295.4 CHIX
05/04/2017 16:19:21:237 89 295.4 XLON
05/04/2017 16:19:37:336 173 295.4 XLON
05/04/2017 16:19:37:454 154 295.4 CHIX
05/04/2017 16:20:27:987 329 295.3 CHIX
05/04/2017 16:20:30:773 936 295.3 XLON
05/04/2017 16:20:30:776 45 295.3 TRQX
05/04/2017 16:20:30:778 329 295.3 CHIX
05/04/2017 16:20:30:780 925 295.3 XLON
05/04/2017 16:20:30:818 275 295.2 CHIX
05/04/2017 16:20:38:511 67 295.2 XLON
05/04/2017 16:21:11:345 338 295.1 XLON
05/04/2017 16:21:12:643 41 295.1 BATE
05/04/2017 16:21:12:645 40 295.1 BATE
05/04/2017 16:21:12:647 1487 295.1 XLON
05/04/2017 16:21:12:648 248 295.1 BATE
05/04/2017 16:21:12:650 329 295.1 TRQX
05/04/2017 16:21:17:066 357 294.9 XLON
05/04/2017 16:21:19:891 286 294.9 XLON
05/04/2017 16:21:21:825 293 294.9 XLON
05/04/2017 16:21:36:704 254 294.9 XLON
05/04/2017 16:21:38:058 389 294.9 XLON
05/04/2017 16:22:09:056 329 294.8 CHIX
05/04/2017 16:22:37:372 441 294.7 XLON
05/04/2017 16:22:37:374 329 294.7 CHIX
05/04/2017 16:22:37:376 495 294.7 XLON
05/04/2017 16:22:37:379 329 294.7 TRQX
05/04/2017 16:23:38:562 329 294.7 CHIX
05/04/2017 16:23:41:320 697 294.6 XLON
05/04/2017 16:23:44:093 329 294.6 CHIX
05/04/2017 16:23:44:095 239 294.6 XLON
05/04/2017 16:23:47:990 491 294.6 XLON
05/04/2017 16:24:09:573 86 294.7 XLON
05/04/2017 16:24:09:640 206 294.7 XLON
05/04/2017 16:24:09:771 329 294.7 TRQX
05/04/2017 16:24:09:854 306 294.7 CHIX
05/04/2017 16:24:11:361 251 294.6 XLON
05/04/2017 16:24:14:728 542 294.6 XLON
05/04/2017 16:24:15:194 329 294.6 CHIX
05/04/2017 16:24:15:196 143 294.6 XLON
05/04/2017 16:24:16:896 158 294.6 BATE
05/04/2017 16:24:27:297 185 294.6 XLON
05/04/2017 16:24:30:552 328 294.6 XLON
05/04/2017 16:24:45:740 83 294.7 XLON
05/04/2017 16:25:07:779 146 294.6 XLON
05/04/2017 16:25:07:782 56 294.6 BATE
05/04/2017 16:25:07:783 65 294.6 BATE
05/04/2017 16:25:07:785 208 294.6 BATE
05/04/2017 16:25:08:917 790 294.6 XLON
05/04/2017 16:25:08:919 111 294.6 TRQX
05/04/2017 16:25:08:921 218 294.6 TRQX
05/04/2017 16:25:39:512 180 294.7 XLON
05/04/2017 16:26:21:026 329 294.6 CHIX
05/04/2017 16:26:24:003 298 294.6 XLON
05/04/2017 16:26:26:292 936 294.6 XLON
05/04/2017 16:26:26:820 329 294.6 TRQX
05/04/2017 16:26:26:897 329 294.6 CHIX
05/04/2017 16:28:05:751 201 295.1 CHIX
05/04/2017 16:28:05:754 56 295.1 CHIX
05/04/2017 16:28:06:332 216 295.1 XLON
05/04/2017 16:28:06:334 295 295.1 XLON
05/04/2017 16:28:09:748 700 295.1 XLON
05/04/2017 16:28:09:751 83 295.1 XLON
05/04/2017 16:28:17:567 561 295.1 XLON
05/04/2017 16:28:17:699 329 295.1 CHIX
05/04/2017 16:28:32:563 329 295.1 BATE
05/04/2017 16:28:32:693 329 295.1 TRQX
05/04/2017 16:28:32:833 329 295.1 CHIX
05/04/2017 16:28:58:933 776 295.1 XLON
05/04/2017 16:28:59:351 329 295.1 CHIX
05/04/2017 16:28:59:702 500 295.1 XLON
05/04/2017 16:29:01:098 329 295.1 TRQX
05/04/2017 16:29:01:100 14 295.1 XLON
05/04/2017 16:29:01:102 299 295.1 XLON
05/04/2017 16:29:15:766 329 295.1 CHIX
05/04/2017 16:29:27:600 307 295.1 XLON
05/04/2017 16:29:30:116 300 295.1 XLON
05/04/2017 16:29:30:161 56 295.1 XLON
05/04/2017 16:35:10:951 3000 295.2 XLON
05/04/2017 16:35:10:954 63380 295.2 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement