REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
07/04/2017 07:06
- Part 2: For the preceding part double click ID:nRSG8672Ba
06/04/2017 14:11:54:788 211 299.9 CHIX
06/04/2017 14:11:54:790 500 299.9 XLON
06/04/2017 14:11:54:792 116 299.9 XLON
06/04/2017 14:11:57:747 329 299.8 XLON
06/04/2017 14:11:57:749 614 299.8 CHIX
06/04/2017 14:11:59:858 125 299.8 XLON
06/04/2017 14:13:53:177 329 299.9 TRQX
06/04/2017 14:13:53:179 901 299.9 XLON
06/04/2017 14:13:53:181 329 299.9 CHIX
06/04/2017 14:13:53:183 3239 299.9 XLON
06/04/2017 14:13:53:524 67 299.8 CHIX
06/04/2017 14:13:53:526 211 299.8 XLON
06/04/2017 14:13:53:528 237 299.8 CHIX
06/04/2017 14:15:33:856 329 299.9 CHIX
06/04/2017 14:15:33:858 67 299.9 XLON
06/04/2017 14:15:33:860 329 299.9 BATE
06/04/2017 14:15:33:862 500 299.9 XLON
06/04/2017 14:15:33:863 334 299.9 XLON
06/04/2017 14:15:35:064 440 299.7 XLON
06/04/2017 14:16:36:946 138 299.9 CHIX
06/04/2017 14:18:00:244 329 299.9 TRQX
06/04/2017 14:18:00:246 901 299.9 XLON
06/04/2017 14:18:00:248 191 299.9 CHIX
06/04/2017 14:18:02:298 541 299.8 XLON
06/04/2017 14:18:02:300 329 299.8 CHIX
06/04/2017 14:18:02:302 2559 299.8 XLON
06/04/2017 14:19:14:401 503 299.7 XLON
06/04/2017 14:19:14:404 329 299.7 CHIX
06/04/2017 14:21:43:651 9 299.7 CHIX
06/04/2017 14:21:43:653 1 299.7 CHIX
06/04/2017 14:21:43:655 188 299.7 XLON
06/04/2017 14:21:43:657 87 299.7 BATE
06/04/2017 14:21:43:658 1 299.7 CHIX
06/04/2017 14:21:43:660 17 299.7 BATE
06/04/2017 14:21:43:661 14 299.7 CHIX
06/04/2017 14:21:43:663 21 299.7 TRQX
06/04/2017 14:21:43:665 3 299.7 CHIX
06/04/2017 14:21:43:666 8 299.7 CHIX
06/04/2017 14:21:43:668 13 299.7 TRQX
06/04/2017 14:21:43:669 166 299.7 CHIX
06/04/2017 14:21:43:671 23 299.7 BATE
06/04/2017 14:21:43:673 60 299.7 TRQX
06/04/2017 14:21:43:674 13 299.7 TRQX
06/04/2017 14:21:43:676 24 299.7 TRQX
06/04/2017 14:21:44:330 96 299.7 CHIX
06/04/2017 14:21:53:667 151 299.7 CHIX
06/04/2017 14:21:53:669 178 299.7 CHIX
06/04/2017 14:21:53:671 145 299.7 BATE
06/04/2017 14:22:39:226 57 299.7 BATE
06/04/2017 14:25:57:456 329 299.7 TRQX
06/04/2017 14:25:57:459 253 299.7 CHIX
06/04/2017 14:25:57:460 901 299.7 XLON
06/04/2017 14:25:59:457 64 299.6 XLON
06/04/2017 14:26:05:550 110 299.6 XLON
06/04/2017 14:26:05:552 24 299.6 BATE
06/04/2017 14:26:05:554 329 299.6 CHIX
06/04/2017 14:26:05:555 329 299.6 TRQX
06/04/2017 14:26:05:557 196 299.6 XLON
06/04/2017 14:26:05:559 99 299.6 CHIX
06/04/2017 14:26:07:166 250 299.6 XLON
06/04/2017 14:26:35:313 301 299.4 XLON
06/04/2017 14:26:35:317 633 299.4 CHIX
06/04/2017 14:26:35:320 749 299.4 XLON
06/04/2017 14:26:44:131 85 299.3 TRQX
06/04/2017 14:26:44:134 77 299.3 XLON
06/04/2017 14:26:57:360 744 299.2 XLON
06/04/2017 14:34:00:011 263 299.9 XLON
06/04/2017 14:34:00:013 534 299.9 XLON
06/04/2017 14:34:00:049 576 299.9 XLON
06/04/2017 14:34:00:052 510 299.9 XLON
06/04/2017 14:34:00:054 1000 299.9 XLON
06/04/2017 14:36:08:827 329 299.8 CHIX
06/04/2017 14:36:08:828 329 299.8 TRQX
06/04/2017 14:36:08:830 1472 299.8 CHIX
06/04/2017 14:36:08:832 329 299.8 BATE
06/04/2017 14:36:08:839 255 299.7 XLON
06/04/2017 14:36:08:841 520 299.7 TRQX
06/04/2017 14:36:08:842 900 299.7 XLON
06/04/2017 14:36:08:844 329 299.7 BATE
06/04/2017 14:36:08:846 329 299.7 CHIX
06/04/2017 14:36:08:847 1310 299.7 XLON
06/04/2017 14:36:08:849 1300 299.8 XLON
06/04/2017 14:36:08:851 801 299.8 XLON
06/04/2017 14:36:08:852 600 299.8 XLON
06/04/2017 14:36:09:066 495 299.8 XLON
06/04/2017 14:37:09:179 296 299.9 TRQX
06/04/2017 14:38:06:353 33 299.9 TRQX
06/04/2017 14:38:06:355 190 299.9 XLON
06/04/2017 14:38:06:357 329 299.9 CHIX
06/04/2017 14:38:06:359 2336 299.9 XLON
06/04/2017 14:38:06:524 2597 299.9 XLON
06/04/2017 14:41:32:008 86 299.9 BATE
06/04/2017 14:41:32:010 477 299.9 XLON
06/04/2017 14:41:32:012 329 299.9 CHIX
06/04/2017 14:41:32:014 126 299.9 BATE
06/04/2017 14:41:32:015 117 299.9 BATE
06/04/2017 14:41:32:017 1000 299.8 XLON
06/04/2017 14:41:32:019 329 299.9 TRQX
06/04/2017 14:41:32:020 1133 299.8 XLON
06/04/2017 14:41:32:022 3 299.8 XLON
06/04/2017 14:41:32:024 727 299.8 XLON
06/04/2017 14:41:32:025 429 299.8 XLON
06/04/2017 14:41:32:027 424 299.9 XLON
06/04/2017 14:44:57:438 194 299.9 XLON
06/04/2017 14:44:57:440 329 299.9 CHIX
06/04/2017 14:44:57:442 707 299.9 XLON
06/04/2017 14:45:28:012 154 299.8 XLON
06/04/2017 14:45:28:014 133 299.8 CHIX
06/04/2017 14:45:28:016 196 299.8 CHIX
06/04/2017 14:45:28:018 329 299.8 TRQX
06/04/2017 14:45:28:019 328 299.8 XLON
06/04/2017 14:46:19:126 430 299.7 XLON
06/04/2017 14:46:19:129 329 299.7 BATE
06/04/2017 14:46:19:131 329 299.7 CHIX
06/04/2017 14:46:19:132 141 299.7 XLON
06/04/2017 14:46:20:588 329 299.6 CHIX
06/04/2017 14:46:20:590 901 299.6 XLON
06/04/2017 14:46:29:153 298 299.5 CHIX
06/04/2017 14:46:29:155 214 299.5 XLON
06/04/2017 14:50:52:729 901 299.9 XLON
06/04/2017 14:50:52:732 203 299.9 TRQX
06/04/2017 14:50:52:735 126 299.9 TRQX
06/04/2017 14:50:52:737 517 299.8 XLON
06/04/2017 14:50:52:739 329 299.9 CHIX
06/04/2017 14:50:52:742 329 299.9 TRQX
06/04/2017 14:50:52:744 467 299.8 XLON
06/04/2017 14:54:01:009 329 299.8 BATE
06/04/2017 14:56:00:008 901 299.9 XLON
06/04/2017 14:56:00:010 329 299.9 CHIX
06/04/2017 14:56:00:011 329 299.9 TRQX
06/04/2017 14:56:00:013 1585 299.9 XLON
06/04/2017 14:58:45:301 901 299.8 XLON
06/04/2017 14:58:45:303 329 299.8 CHIX
06/04/2017 14:58:45:306 329 299.7 CHIX
06/04/2017 14:58:45:308 1549 299.7 XLON
06/04/2017 14:58:58:090 901 299.5 XLON
06/04/2017 14:58:58:092 649 299.5 CHIX
06/04/2017 15:00:12:565 684 299.8 XLON
06/04/2017 15:00:12:567 748 299.8 XLON
06/04/2017 15:00:12:569 1700 299.8 XLON
06/04/2017 15:00:12:822 120 299.8 BATE
06/04/2017 15:00:12:824 894 299.8 XLON
06/04/2017 15:00:12:826 329 299.7 CHIX
06/04/2017 15:00:12:828 128 299.8 BATE
06/04/2017 15:00:12:829 81 299.8 BATE
06/04/2017 15:00:12:831 329 299.7 TRQX
06/04/2017 15:04:01:008 358 299.7 XLON
06/04/2017 15:04:01:011 329 299.7 TRQX
06/04/2017 15:04:01:013 329 299.7 CHIX
06/04/2017 15:04:01:015 133 299.7 XLON
06/04/2017 15:04:01:016 1782 299.7 XLON
06/04/2017 15:05:56:054 901 299.8 XLON
06/04/2017 15:05:56:056 329 299.8 CHIX
06/04/2017 15:05:56:058 99 299.8 XLON
06/04/2017 15:05:56:060 500 299.8 XLON
06/04/2017 15:05:56:062 700 299.8 XLON
06/04/2017 15:05:56:064 398 299.8 XLON
06/04/2017 15:05:56:469 200 299.7 CHIX
06/04/2017 15:05:56:471 282 299.7 XLON
06/04/2017 15:05:56:473 619 299.7 XLON
06/04/2017 15:05:56:496 129 299.7 CHIX
06/04/2017 15:06:00:747 247 299.6 TRQX
06/04/2017 15:06:00:749 280 299.6 XLON
06/04/2017 15:06:00:752 329 299.6 CHIX
06/04/2017 15:08:01:742 482 299.9 XLON
06/04/2017 15:11:54:643 567 299.9 XLON
06/04/2017 15:11:54:645 132 299.9 BATE
06/04/2017 15:11:54:647 137 299.9 BATE
06/04/2017 15:11:54:649 635 299.9 XLON
06/04/2017 15:11:54:650 60 299.9 BATE
06/04/2017 15:11:54:652 329 299.9 CHIX
06/04/2017 15:11:54:654 329 299.9 TRQX
06/04/2017 15:11:54:655 84 299.9 XLON
06/04/2017 15:12:00:105 329 299.8 TRQX
06/04/2017 15:12:00:107 901 299.8 XLON
06/04/2017 15:12:01:444 916 299.7 XLON
06/04/2017 15:12:01:449 115 299.7 XLON
06/04/2017 15:13:10:067 329 299.7 CHIX
06/04/2017 15:14:12:048 329 299.6 CHIX
06/04/2017 15:14:12:050 739 299.6 XLON
06/04/2017 15:14:12:052 1235 299.6 XLON
06/04/2017 15:14:12:054 52 299.6 BATE
06/04/2017 15:14:23:244 88 299.6 CHIX
06/04/2017 15:14:23:246 121 299.6 BATE
06/04/2017 15:14:23:248 208 299.6 BATE
06/04/2017 15:14:23:250 262 299.6 XLON
06/04/2017 15:14:23:251 118 299.6 CHIX
06/04/2017 15:14:23:253 639 299.6 XLON
06/04/2017 15:14:32:673 67 299.5 CHIX
06/04/2017 15:14:32:675 901 299.5 XLON
06/04/2017 15:14:32:677 243 299.5 CHIX
06/04/2017 15:14:37:912 916 299.4 XLON
06/04/2017 15:14:40:501 382 299.4 CHIX
06/04/2017 15:14:40:503 527 299.4 XLON
06/04/2017 15:15:03:960 179 299.4 TRQX
06/04/2017 15:15:03:962 205 299.4 XLON
06/04/2017 15:15:03:964 14 299.4 TRQX
06/04/2017 15:15:19:218 195 299.4 XLON
06/04/2017 15:20:00:009 874 299.4 XLON
06/04/2017 15:20:00:011 492 299.4 XLON
06/04/2017 15:28:53:127 827 299.5 XLON
06/04/2017 15:28:53:129 329 299.5 CHIX
06/04/2017 15:28:53:193 329 299.5 BATE
06/04/2017 15:28:53:196 329 299.6 TRQX
06/04/2017 15:28:58:324 218 299.8 XLON
06/04/2017 15:28:58:327 463 299.8 XLON
06/04/2017 15:28:58:328 165 299.8 XLON
06/04/2017 15:28:58:330 2 299.8 XLON
06/04/2017 15:28:58:332 465 299.8 XLON
06/04/2017 15:28:58:340 786 299.8 XLON
06/04/2017 15:28:58:342 340 299.8 XLON
06/04/2017 15:28:58:343 700 299.8 XLON
06/04/2017 15:28:58:351 147 299.8 XLON
06/04/2017 15:28:58:353 392 299.8 XLON
06/04/2017 15:28:58:360 392 299.8 XLON
06/04/2017 15:28:58:368 392 299.8 XLON
06/04/2017 15:28:58:375 57 299.8 XLON
06/04/2017 15:29:20:393 700 299.8 XLON
06/04/2017 15:29:20:395 416 299.8 XLON
06/04/2017 15:30:49:859 466 299.8 CHIX
06/04/2017 15:32:04:916 329 299.7 TRQX
06/04/2017 15:32:04:919 895 299.7 TRQX
06/04/2017 15:32:04:922 329 299.7 BATE
06/04/2017 15:34:07:322 405 299.8 CHIX
06/04/2017 15:34:25:257 401 299.8 XLON
06/04/2017 15:34:25:259 1863 299.8 CHIX
06/04/2017 15:34:25:261 220 299.8 TRQX
06/04/2017 15:34:25:263 2543 299.8 XLON
06/04/2017 15:34:25:265 744 299.8 CHIX
06/04/2017 15:34:25:267 109 299.8 TRQX
06/04/2017 15:34:25:268 210 299.8 XLON
06/04/2017 15:34:25:270 329 299.8 BATE
06/04/2017 15:34:25:272 700 299.8 XLON
06/04/2017 15:34:25:287 600 299.8 XLON
06/04/2017 15:34:25:289 700 299.8 XLON
06/04/2017 15:34:25:297 573 299.8 XLON
06/04/2017 15:34:25:299 500 299.8 XLON
06/04/2017 15:34:25:307 573 299.8 XLON
06/04/2017 15:34:25:309 550 299.8 XLON
06/04/2017 15:34:27:829 144 299.7 TRQX
06/04/2017 15:34:27:832 329 299.7 CHIX
06/04/2017 15:34:27:833 901 299.7 XLON
06/04/2017 15:34:27:835 138 299.7 CHIX
06/04/2017 15:34:59:878 177 299.6 BATE
06/04/2017 15:34:59:880 385 299.6 XLON
06/04/2017 15:34:59:882 516 299.6 XLON
06/04/2017 15:34:59:889 40 299.5 XLON
06/04/2017 15:35:04:404 329 299.3 TRQX
06/04/2017 15:35:04:406 329 299.3 CHIX
06/04/2017 15:35:04:408 901 299.3 XLON
06/04/2017 15:36:57:191 901 299.7 XLON
06/04/2017 15:36:57:195 1409 299.7 XLON
06/04/2017 15:36:57:197 297 299.7 CHIX
06/04/2017 15:36:57:199 32 299.7 CHIX
06/04/2017 15:36:59:837 1137 299.6 XLON
06/04/2017 15:37:00:009 10 299.5 TRQX
06/04/2017 15:37:02:903 12 299.5 CHIX
06/04/2017 15:37:04:580 9 299.5 XLON
06/04/2017 15:37:04:586 8 299.5 CHIX
06/04/2017 15:38:37:343 329 299.5 TRQX
06/04/2017 15:38:51:651 413 299.5 XLON
06/04/2017 15:38:52:364 329 299.5 CHIX
06/04/2017 15:38:52:366 488 299.5 XLON
06/04/2017 15:40:00:264 32 299.5 BATE
06/04/2017 15:40:00:266 18 299.5 CHIX
06/04/2017 15:40:00:268 325 299.5 TRQX
06/04/2017 15:40:00:269 17 299.5 CHIX
06/04/2017 15:40:00:271 56 299.5 CHIX
06/04/2017 15:40:00:273 59 299.5 CHIX
06/04/2017 15:40:00:275 6 299.5 CHIX
06/04/2017 15:40:17:750 17 299.5 BATE
06/04/2017 15:40:17:752 160 299.5 CHIX
06/04/2017 15:40:17:753 10 299.5 XLON
06/04/2017 15:40:17:755 25 299.5 BATE
06/04/2017 15:40:17:757 54 299.5 BATE
06/04/2017 15:40:17:758 21 299.5 XLON
06/04/2017 15:40:17:760 107 299.5 CHIX
06/04/2017 15:40:17:762 7 299.5 BATE
06/04/2017 15:40:17:764 44 299.5 BATE
06/04/2017 15:40:17:765 87 299.5 BATE
06/04/2017 15:40:31:775 883 299.4 XLON
06/04/2017 15:40:44:492 18 299.4 XLON
06/04/2017 15:40:44:494 329 299.4 CHIX
06/04/2017 15:40:44:496 296 299.4 XLON
06/04/2017 15:42:13:832 30 299.3 XLON
06/04/2017 15:42:25:898 490 299.3 XLON
06/04/2017 15:42:26:848 465 299.3 XLON
06/04/2017 15:42:26:850 406 299.3 XLON
06/04/2017 15:43:14:965 24 299.3 CHIX
06/04/2017 15:43:14:967 87 299.3 XLON
06/04/2017 15:43:14:968 18 299.3 CHIX
06/04/2017 15:43:14:971 287 299.3 CHIX
06/04/2017 15:44:11:036 247 299.3 XLON
06/04/2017 15:49:01:008 363 299.5 XLON
06/04/2017 15:49:01:011 329 299.5 BATE
06/04/2017 15:49:01:012 329 299.5 CHIX
06/04/2017 15:49:01:014 329 299.5 TRQX
06/04/2017 15:49:01:016 383 299.5 XLON
06/04/2017 15:49:01:018 2647 299.5 XLON
06/04/2017 15:49:01:019 437 299.5 XLON
06/04/2017 15:49:07:967 526 299.7 XLON
06/04/2017 15:52:04:471 1300 299.8 XLON
06/04/2017 16:29:48:847 329 299.9 BATE
06/04/2017 16:29:54:566 11 299.9 BATE
06/04/2017 16:30:00:423 147 299.9 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement