REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
23/05/2017 07:06
- Part 2: For the preceding part double click ID:nRSW8980Fa 22/05/2017 15:34:17:760 981 299.8 XLON 22/05/2017 15:34:17:760 291 299.8 XLON 22/05/2017 15:35:00:007 764 299.8 BATE 22/05/2017 15:35:00:013 467 299.7 XLON 22/05/2017 15:35:00:013 733 299.7 XLON 22/05/2017 15:35:09:779 139 299.7 CHIX 22/05/2017 15:35:09:779 234 299.7 CHIX 22/05/2017 15:35:22:761 458 299.8 XLON 22/05/2017 15:35:22:761 176 299.8 XLON 22/05/2017 15:35:22:761 171 299.8 XLON 22/05/2017 15:35:22:765 373 299.8 BATE 22/05/2017 15:35:22:770 373 299.8 CHIX 22/05/2017 15:35:22:775 526 299.8 XLON 22/05/2017 15:35:35:756 299 299.8 XLON 22/05/2017 15:35:35:756 89 299.8 XLON 22/05/2017 15:35:35:756 48 299.8 XLON 22/05/2017 15:35:35:756 129 299.8 XLON 22/05/2017 15:35:35:770 740 299.8 XLON 22/05/2017 15:35:35:770 120 299.8 XLON 22/05/2017 15:35:35:770 220 299.8 XLON 22/05/2017 15:35:35:770 320 299.8 XLON 22/05/2017 15:35:39:811 373 299.7 BATE 22/05/2017 15:37:00:006 1231 299.7 XLON 22/05/2017 15:37:00:007 459 299.7 XLON 22/05/2017 15:37:00:010 373 299.7 CHIX 22/05/2017 15:37:09:896 498 299.7 XLON 22/05/2017 15:38:25:806 141 299.7 XLON 22/05/2017 15:38:25:806 373 299.7 BATE 22/05/2017 15:38:25:806 373 299.7 CHIX 22/05/2017 15:38:25:806 614 299.7 XLON 22/05/2017 15:38:25:824 395 299.7 XLON 22/05/2017 15:38:25:824 653 299.7 XLON 22/05/2017 15:38:25:824 471 299.7 XLON 22/05/2017 15:38:26:907 295 299.7 XLON 22/05/2017 15:38:32:520 373 299.7 TRQX 22/05/2017 15:38:32:520 705 299.7 XLON 22/05/2017 15:38:39:980 429 299.7 XLON 22/05/2017 15:46:56:602 373 299.8 CHIX 22/05/2017 15:46:56:602 800 299.8 XLON 22/05/2017 15:46:56:602 1906 299.8 CHIX 22/05/2017 15:46:56:602 373 299.8 BATE 22/05/2017 15:46:56:602 240 299.8 XLON 22/05/2017 15:46:56:602 373 299.8 TRQX 22/05/2017 15:46:56:602 436 299.9 XLON 22/05/2017 15:46:56:628 319 299.9 XLON 22/05/2017 15:46:56:628 1081 299.9 XLON 22/05/2017 15:46:56:628 650 299.9 XLON 22/05/2017 15:46:56:628 467 299.9 XLON 22/05/2017 15:46:56:628 175 299.9 XLON 22/05/2017 15:46:56:644 797 299.9 XLON 22/05/2017 15:47:14:107 724 299.8 XLON 22/05/2017 15:47:14:107 61 299.8 BATE 22/05/2017 15:47:14:107 134 299.8 BATE 22/05/2017 15:47:14:107 175 299.8 TRQX 22/05/2017 15:47:14:107 646 299.8 XLON 22/05/2017 15:47:14:107 315 299.8 TRQX 22/05/2017 15:48:29:190 1102 299.8 XLON 22/05/2017 15:48:29:190 1092 299.8 XLON 22/05/2017 15:49:42:760 195 299.8 BATE 22/05/2017 15:49:42:760 178 299.8 BATE 22/05/2017 15:49:42:761 51 299.8 CHIX 22/05/2017 15:50:06:760 135 299.9 XLON 22/05/2017 15:50:06:760 248 299.9 XLON 22/05/2017 15:50:06:760 109 299.9 XLON 22/05/2017 15:50:06:760 361 299.9 XLON 22/05/2017 15:50:06:760 650 299.9 XLON 22/05/2017 15:51:37:761 940 299.9 XLON 22/05/2017 15:51:37:761 270 299.9 XLON 22/05/2017 15:51:37:761 153 299.9 XLON 22/05/2017 15:51:37:761 408 299.9 XLON 22/05/2017 15:51:37:765 168 299.8 TRQX 22/05/2017 15:51:37:765 145 299.8 TRQX 22/05/2017 15:51:37:765 268 299.8 XLON 22/05/2017 15:51:37:765 60 299.8 TRQX 22/05/2017 15:51:37:766 322 299.8 CHIX 22/05/2017 15:51:37:766 373 299.8 BATE 22/05/2017 15:51:37:776 168 299.8 TRQX 22/05/2017 15:51:45:310 373 299.7 CHIX 22/05/2017 15:51:45:310 1427 299.7 XLON 22/05/2017 15:52:25:049 600 299.7 XLON 22/05/2017 15:52:25:049 219 299.7 XLON 22/05/2017 15:52:25:049 280 299.7 XLON 22/05/2017 15:52:25:049 315 299.7 XLON 22/05/2017 15:52:35:771 1414 299.7 XLON 22/05/2017 15:52:35:771 196 299.7 XLON 22/05/2017 15:52:37:446 373 299.7 TRQX 22/05/2017 15:52:37:446 307 299.7 CHIX 22/05/2017 15:52:37:446 1067 299.7 XLON 22/05/2017 15:52:37:446 373 299.7 BATE 22/05/2017 15:56:46:685 805 299.7 XLON 22/05/2017 15:56:46:685 801 299.7 CHIX 22/05/2017 15:56:46:685 433 299.7 XLON 22/05/2017 15:56:46:685 340 299.7 CHIX 22/05/2017 15:56:46:685 373 299.7 BATE 22/05/2017 15:56:46:685 304 299.7 CHIX 22/05/2017 15:56:46:685 805 299.7 XLON 22/05/2017 15:58:29:342 373 299.8 BATE 22/05/2017 15:58:29:342 276 299.8 CHIX 22/05/2017 15:59:51:760 2102 299.8 XLON 22/05/2017 15:59:51:760 629 299.8 XLON 22/05/2017 16:00:00:703 200 299.7 CHIX 22/05/2017 16:00:00:704 501 299.7 XLON 22/05/2017 16:00:00:704 752 299.7 TRQX 22/05/2017 16:00:00:704 899 299.7 XLON 22/05/2017 16:00:00:704 373 299.7 TRQX 22/05/2017 16:00:00:704 684 299.7 CHIX 22/05/2017 16:00:00:729 373 299.7 CHIX 22/05/2017 16:00:00:733 482 299.6 CHIX 22/05/2017 16:00:00:734 2921 299.6 XLON 22/05/2017 16:00:00:734 189 299.6 TRQX 22/05/2017 16:00:00:734 184 299.6 TRQX 22/05/2017 16:00:00:746 363 299.7 TRQX 22/05/2017 16:03:58:044 373 299.6 TRQX 22/05/2017 16:03:58:044 373 299.6 CHIX 22/05/2017 16:03:58:044 140 299.6 XLON 22/05/2017 16:04:14:538 373 299.7 BATE 22/05/2017 16:04:14:538 985 299.7 XLON 22/05/2017 16:04:14:538 625 299.7 XLON 22/05/2017 16:04:14:538 373 299.7 CHIX 22/05/2017 16:04:14:561 558 299.7 XLON 22/05/2017 16:04:14:561 219 299.7 CHIX 22/05/2017 16:04:16:702 6 299.7 CHIX 22/05/2017 16:06:00:011 1237 299.7 XLON 22/05/2017 16:06:00:011 373 299.7 XLON 22/05/2017 16:06:00:011 225 299.7 CHIX 22/05/2017 16:06:00:011 148 299.7 CHIX 22/05/2017 16:06:00:011 373 299.7 TRQX 22/05/2017 16:06:00:014 373 299.7 BATE 22/05/2017 16:06:00:022 373 299.7 CHIX 22/05/2017 16:06:00:035 597 299.7 XLON 22/05/2017 16:06:00:035 1013 299.7 XLON 22/05/2017 16:06:58:174 280 299.6 XLON 22/05/2017 16:06:58:174 373 299.6 CHIX 22/05/2017 16:06:58:174 627 299.6 XLON 22/05/2017 16:06:58:174 373 299.6 TRQX 22/05/2017 16:06:58:174 703 299.6 XLON 22/05/2017 16:06:58:187 35 299.6 XLON 22/05/2017 16:06:58:187 600 299.6 XLON 22/05/2017 16:06:58:189 46 299.6 CHIX 22/05/2017 16:14:17:273 1275 299.7 XLON 22/05/2017 16:14:17:273 382 299.7 XLON 22/05/2017 16:14:17:273 209 299.7 XLON 22/05/2017 16:14:17:273 557 299.7 XLON 22/05/2017 16:14:17:287 533 299.7 XLON 22/05/2017 16:14:17:287 200 299.7 XLON 22/05/2017 16:14:17:287 366 299.7 XLON 22/05/2017 16:14:17:287 1233 299.7 XLON 22/05/2017 16:14:17:288 68 299.6 XLON 22/05/2017 16:14:17:288 424 299.6 BATE 22/05/2017 16:14:17:288 1852 299.6 CHIX 22/05/2017 16:14:17:288 327 299.6 CHIX 22/05/2017 16:14:17:288 373 299.6 TRQX 22/05/2017 16:14:17:288 154 299.6 BATE 22/05/2017 16:14:17:288 219 299.6 BATE 22/05/2017 16:14:17:292 56 299.5 TRQX 22/05/2017 16:14:17:301 650 299.6 XLON 22/05/2017 16:14:17:301 600 299.6 XLON 22/05/2017 16:14:17:301 292 299.6 XLON 22/05/2017 16:14:17:305 127 299.5 XLON 22/05/2017 16:14:17:311 891 299.5 XLON 22/05/2017 16:14:17:311 373 299.6 TRQX 22/05/2017 16:14:24:630 257 299.5 XLON 22/05/2017 16:14:24:630 393 299.5 TRQX 22/05/2017 16:14:24:630 1093 299.5 XLON 22/05/2017 16:14:24:630 975 299.5 XLON 22/05/2017 16:14:24:630 373 299.5 CHIX 22/05/2017 16:14:24:630 373 299.5 BATE 22/05/2017 16:14:24:630 242 299.5 TRQX 22/05/2017 16:14:29:313 250 299.5 CHIX 22/05/2017 16:14:29:314 122 299.5 CHIX 22/05/2017 16:20:02:457 373 299.7 CHIX 22/05/2017 16:20:26:760 248 299.7 XLON 22/05/2017 16:20:26:760 663 299.7 XLON 22/05/2017 16:20:26:760 1538 299.7 XLON 22/05/2017 16:20:26:760 458 299.7 XLON 22/05/2017 16:20:26:761 1610 299.6 XLON 22/05/2017 16:20:26:761 373 299.6 BATE 22/05/2017 16:20:26:761 373 299.6 TRQX 22/05/2017 16:20:26:761 183 299.6 CHIX 22/05/2017 16:20:26:761 190 299.6 CHIX 22/05/2017 16:21:05:652 1610 299.5 XLON 22/05/2017 16:21:05:652 353 299.5 TRQX 22/05/2017 16:21:05:652 20 299.5 TRQX 22/05/2017 16:21:05:652 34 299.5 CHIX 22/05/2017 16:21:05:653 373 299.5 BATE 22/05/2017 16:21:05:653 339 299.5 CHIX 22/05/2017 16:21:05:662 284 299.4 TRQX 22/05/2017 16:21:05:672 1200 299.5 XLON 22/05/2017 16:21:05:672 375 299.5 XLON 22/05/2017 16:21:57:926 38 299.5 XLON 22/05/2017 16:21:57:926 214 299.5 CHIX 22/05/2017 16:21:57:926 600 299.5 XLON 22/05/2017 16:21:57:926 696 299.5 XLON 22/05/2017 16:21:57:926 159 299.5 CHIX 22/05/2017 16:22:09:088 43 299.4 CHIX 22/05/2017 16:22:09:088 330 299.4 CHIX 22/05/2017 16:24:08:890 506 299.4 XLON 22/05/2017 16:24:08:890 373 299.4 TRQX 22/05/2017 16:24:08:890 378 299.4 XLON 22/05/2017 16:24:08:890 75 299.4 XLON 22/05/2017 16:24:08:891 229 299.4 BATE 22/05/2017 16:24:08:891 24 299.4 BATE 22/05/2017 16:24:08:891 120 299.4 BATE 22/05/2017 16:24:08:891 373 299.4 CHIX 22/05/2017 16:24:08:893 264 299.4 CHIX 22/05/2017 16:24:08:899 650 299.4 XLON 22/05/2017 16:24:08:899 76 299.4 XLON 22/05/2017 16:24:12:120 42 299.4 CHIX 22/05/2017 16:25:10:790 386 299.5 XLON 22/05/2017 16:25:10:790 35 299.5 CHIX 22/05/2017 16:25:10:790 338 299.5 CHIX 22/05/2017 16:25:10:790 40 299.5 XLON 22/05/2017 16:25:10:791 1000 299.5 XLON 22/05/2017 16:25:10:791 184 299.5 XLON 22/05/2017 16:26:05:594 1 299.5 CHIX 22/05/2017 16:26:05:594 18 299.5 CHIX 22/05/2017 16:27:04:074 354 299.5 CHIX 22/05/2017 16:27:04:074 132 299.5 XLON 22/05/2017 16:29:01:007 35 299.5 TRQX 22/05/2017 16:29:01:007 404 299.5 XLON 22/05/2017 16:29:01:009 1 299.5 XLON 22/05/2017 16:29:01:009 244 299.5 BATE 22/05/2017 16:29:01:009 89 299.5 CHIX 22/05/2017 16:29:05:142 129 299.5 BATE 22/05/2017 16:29:05:142 113 299.5 CHIX 22/05/2017 16:29:05:142 103 299.5 TRQX 22/05/2017 16:29:05:142 113 299.5 XLON 22/05/2017 16:29:09:342 171 299.5 CHIX 22/05/2017 16:29:09:342 202 299.5 CHIX 22/05/2017 16:29:09:343 108 299.5 XLON 22/05/2017 16:29:09:343 1214 299.5 XLON 22/05/2017 16:29:09:343 1092 299.5 XLON 22/05/2017 16:29:09:343 112 299.5 TRQX 22/05/2017 16:29:09:343 127 299.5 BATE 22/05/2017 16:29:27:749 11 299.5 TRQX 22/05/2017 16:29:28:075 30 299.5 TRQX 22/05/2017 16:29:48:005 61 299.6 XLON 22/05/2017 16:29:48:022 1014 299.6 XLON 22/05/2017 16:29:48:022 314 299.6 XLON 22/05/2017 16:29:48:022 444 299.6 XLON 22/05/2017 16:29:48:022 166 299.6 XLON 22/05/2017 16:29:48:023 1804 299.6 CHIX 22/05/2017 16:29:50:007 82 299.5 TRQX 22/05/2017 16:29:50:083 575 299.6 TRQX 22/05/2017 16:29:52:107 1 299.6 TRQX 22/05/2017 16:29:52:107 200 299.6 TRQX 22/05/2017 16:29:54:007 41 299.6 CHIX 22/05/2017 16:29:56:000 72 299.6 XLON 22/05/2017 16:29:56:000 77 299.6 TRQX 22/05/2017 16:35:15:506 21017 299.6 XLON 22/05/2017 16:35:15:506 25000 299.6 XLON 22/05/2017 16:35:15:506 9733 299.6 XLON 22/05/2017 16:35:15:506 3000 299.6 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement