Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSX0276Ga 

   
 23/05/2017        14:47:13:209      145     298.3      XLON           
 23/05/2017        14:47:13:210      373     298.2      TRQX           
 23/05/2017        14:47:13:222      331     298.3      TRQX           
 23/05/2017        14:47:13:350      373     298.3      BATE           
 23/05/2017        14:47:13:350      373     298.3      CHIX           
 23/05/2017        14:47:13:352      645     298.3      XLON           
 23/05/2017        14:47:14:585      2952    298.1      XLON           
 23/05/2017        14:47:14:585      212     298.1      XLON           
 23/05/2017        14:47:14:585      212     298.1      XLON           
 23/05/2017        14:47:14:585      145     298.1      CHIX           
 23/05/2017        14:47:18:163      13      298        CHIX           
 23/05/2017        14:49:26:904      373     298.1      CHIX           
 23/05/2017        14:49:26:904      333     298.1      XLON           
 23/05/2017        14:49:26:904      270     298.1      XLON           
 23/05/2017        14:49:26:927      348     298.1      CHIX           
 23/05/2017        14:49:27:167      308     298        XLON           
 23/05/2017        14:50:34:635      449     297.8      XLON           
 23/05/2017        14:57:19:591      373     297.7      CHIX           
 23/05/2017        14:57:19:591      373     297.7      BATE           
 23/05/2017        14:57:19:592      474     297.7      XLON           
 23/05/2017        14:57:19:592      216     297.7      TRQX           
 23/05/2017        14:57:19:592      157     297.7      TRQX           
 23/05/2017        14:57:19:592      112     297.7      XLON           
 23/05/2017        14:57:19:601      373     297.7      CHIX           
 23/05/2017        14:58:35:910      729     297.7      XLON           
 23/05/2017        14:58:35:910      218     297.7      CHIX           
 23/05/2017        14:58:35:910      201     297.7      TRQX           
 23/05/2017        14:58:35:910      172     297.7      TRQX           
 23/05/2017        14:58:35:910      155     297.7      CHIX           
 23/05/2017        14:58:35:923      186     297.7      XLON           
 23/05/2017        14:58:36:211      149     297.7      CHIX           
 23/05/2017        14:59:33:112      2772    297.5      XLON           
 23/05/2017        14:59:33:113      125     297.4      CHIX           
 23/05/2017        14:59:33:113      123     297.4      BATE           
 23/05/2017        14:59:37:847      677     297.4      XLON           
 23/05/2017        14:59:37:847      130     297.4      BATE           
 23/05/2017        14:59:37:933      124     297.4      XLON           
 23/05/2017        15:00:18:656      459     297.3      XLON           
 23/05/2017        15:00:18:656      91      297.3      CHIX           
 23/05/2017        15:00:18:656      58      297.3      CHIX           
 23/05/2017        15:00:19:945      254     297.1      TRQX           
 23/05/2017        15:02:57:019      175     296.7      XLON           
 23/05/2017        15:05:38:218      222     296.7      TRQX           
 23/05/2017        15:05:38:224      770     296.7      XLON           
 23/05/2017        15:05:38:224      354     296.7      CHIX           
 23/05/2017        15:05:38:224      71      296.7      XLON           
 23/05/2017        15:12:47:631      200     296.8      CHIX           
 23/05/2017        15:13:53:244      373     297        BATE           
 23/05/2017        15:13:53:249      529     297        XLON           
 23/05/2017        15:13:56:926      1088    296.9      XLON           
 23/05/2017        15:14:05:093      180     296.9      CHIX           
 23/05/2017        15:14:05:093      19      296.9      BATE           
 23/05/2017        15:14:05:094      2044    296.9      XLON           
 23/05/2017        15:14:05:094      1617    296.9      CHIX           
 23/05/2017        15:14:05:094      354     296.9      BATE           
 23/05/2017        15:14:05:094      350     296.9      TRQX           
 23/05/2017        15:14:05:094      193     296.9      CHIX           
 23/05/2017        15:14:05:094      126     296.9      XLON           
 23/05/2017        15:14:05:094      23      296.9      TRQX           
 23/05/2017        15:14:05:109      330     296.9      TRQX           
 23/05/2017        15:14:05:112      373     296.9      BATE           
 23/05/2017        15:14:05:133      841     296.9      XLON           
 23/05/2017        15:14:05:174      373     296.8      TRQX           
 23/05/2017        15:14:05:174      30      296.8      CHIX           
 23/05/2017        15:14:17:002      2255    296.7      XLON           
 23/05/2017        15:14:30:596      448     296.7      XLON           
 23/05/2017        15:14:30:596      393     296.7      XLON           
 23/05/2017        15:15:02:289      370     296.7      CHIX           
 23/05/2017        15:15:02:289      166     296.7      TRQX           
 23/05/2017        15:15:07:320      103     296.7      XLON           
 23/05/2017        15:15:07:320      42      296.7      TRQX           
 23/05/2017        15:15:16:240      148     296.7      XLON           
 23/05/2017        15:16:12:195      89      296.7      XLON           
 23/05/2017        15:16:12:250      316     296.7      XLON           
 23/05/2017        15:16:12:250      88      296.7      XLON           
 23/05/2017        15:16:12:252      60      296.7      TRQX           
 23/05/2017        15:16:23:728      11      296.7      XLON           
 23/05/2017        15:16:23:729      51      296.7      XLON           
 23/05/2017        15:16:23:801      92      296.6      BATE           
 23/05/2017        15:16:23:801      83      296.6      XLON           
 23/05/2017        15:33:07:637      373     297.5      CHIX           
 23/05/2017        15:33:07:646      1200    297.6      TRQX           
 23/05/2017        15:33:07:646      833     297.6      BATE           
 23/05/2017        15:33:07:646      764     297.6      BATE           
 23/05/2017        15:33:07:646      120     297.6      TRQX           
 23/05/2017        15:33:09:428      841     297.4      XLON           
 23/05/2017        15:33:09:428      373     297.4      TRQX           
 23/05/2017        15:33:09:442      1573    297.6      CHIX           
 23/05/2017        15:33:09:442      637     297.6      CHIX           
 23/05/2017        15:33:09:442      430     297.6      CHIX           
 23/05/2017        15:33:10:537      309     297.4      XLON           
 23/05/2017        15:33:10:537      285     297.4      TRQX           
 23/05/2017        15:33:10:548      650     297.4      XLON           
 23/05/2017        15:33:18:089      494     297.4      XLON           
 23/05/2017        15:33:18:089      373     297.4      BATE           
 23/05/2017        15:33:18:089      222     297.4      CHIX           
 23/05/2017        15:33:18:089      114     297.4      XLON           
 23/05/2017        15:33:18:089      95      297.4      CHIX           
 23/05/2017        15:33:18:090      483     297.3      TRQX           
 23/05/2017        15:33:18:090      110     297.4      TRQX           
 23/05/2017        15:33:18:090      56      297.4      CHIX           
 23/05/2017        15:33:18:091      542     297.3      CHIX           
 23/05/2017        15:33:18:091      76      297.3      TRQX           
 23/05/2017        15:33:18:091      13      297.3      BATE           
 23/05/2017        15:33:22:066      50      297.3      CHIX           
 23/05/2017        15:33:23:086      1       297.3      BATE           
 23/05/2017        15:33:40:534      54      297.3      CHIX           
 23/05/2017        15:33:45:018      59      297.3      XLON           
 23/05/2017        15:33:45:018      49      297.3      CHIX           
 23/05/2017        15:33:45:030      73      297.3      XLON           
 23/05/2017        15:33:45:032      73      297.2      TRQX           
 23/05/2017        15:33:45:032      41      297.2      TRQX           
 23/05/2017        15:33:45:032      34      297.2      TRQX           
 23/05/2017        15:33:45:033      550     297.2      CHIX           
 23/05/2017        15:33:45:033      453     297.2      CHIX           
 23/05/2017        15:33:45:033      298     297.2      CHIX           
 23/05/2017        15:33:45:239      399     297.3      XLON           
 23/05/2017        15:33:45:239      39      297.3      XLON           
 23/05/2017        15:33:46:318      550     297.3      XLON           
 23/05/2017        15:33:46:318      426     297.3      XLON           
 23/05/2017        15:33:51:701      1941    297.2      XLON           
 23/05/2017        15:33:51:701      872     297.2      XLON           
 23/05/2017        15:33:58:757      242     297        XLON           
 23/05/2017        15:33:58:828      8       297        XLON           
 23/05/2017        15:34:20:609      841     296.9      XLON           
 23/05/2017        15:34:23:487      353     296.8      XLON           
 23/05/2017        15:34:23:487      241     296.8      XLON           
 23/05/2017        15:35:24:381      454     296.6      XLON           
 23/05/2017        15:35:24:381      387     296.6      XLON           
 23/05/2017        15:35:24:396      651     296.6      XLON           
 23/05/2017        15:35:27:512      415     296.5      XLON           
 23/05/2017        15:36:06:450      531     296.7      XLON           
 23/05/2017        15:36:06:450      375     296.6      XLON           
 23/05/2017        15:36:06:450      40      296.6      XLON           
 23/05/2017        15:36:06:452      373     296.7      TRQX           
 23/05/2017        15:36:06:453      373     296.6      CHIX           
 23/05/2017        15:36:06:458      757     296.7      XLON           
 23/05/2017        15:40:46:253      373     296.7      CHIX           
 23/05/2017        15:40:46:253      114     296.7      BATE           
 23/05/2017        15:40:46:254      645     296.7      XLON           
 23/05/2017        15:40:46:254      521     296.7      XLON           
 23/05/2017        15:40:46:254      259     296.7      TRQX           
 23/05/2017        15:40:46:254      230     296.7      XLON           
 23/05/2017        15:40:46:254      225     296.7      BATE           
 23/05/2017        15:40:46:254      114     296.7      TRQX           
 23/05/2017        15:40:46:254      34      296.7      BATE           
 23/05/2017        15:40:49:074      1452    296.6      XLON           
 23/05/2017        15:40:49:074      946     296.6      XLON           
 23/05/2017        15:40:51:836      347     296.6      CHIX           
 23/05/2017        15:40:52:464      159     296.5      XLON           
 23/05/2017        15:43:57:655      637     296.7      XLON           
 23/05/2017        15:43:57:656      608     296.7      XLON           
 23/05/2017        15:43:57:656      373     296.7      CHIX           
 23/05/2017        15:43:57:656      373     296.7      BATE           
 23/05/2017        15:43:57:656      99      296.7      XLON           
 23/05/2017        15:43:57:660      373     296.7      TRQX           
 23/05/2017        15:44:05:355      1101    296.7      XLON           
 23/05/2017        15:44:05:355      373     296.6      CHIX           
 23/05/2017        15:44:05:359      373     296.7      CHIX           
 23/05/2017        15:44:05:359      373     296.7      TRQX           
 23/05/2017        15:44:05:367      650     296.7      XLON           
 23/05/2017        15:44:46:540      338     296.7      XLON           
 23/05/2017        15:44:46:540      314     296.7      CHIX           
 23/05/2017        15:44:46:540      311     296.7      BATE           
 23/05/2017        15:44:46:540      299     296.7      XLON           
 23/05/2017        15:44:46:540      59      296.7      CHIX           
 23/05/2017        15:44:48:828      834     296.6      XLON           
 23/05/2017        15:44:48:828      568     296.6      XLON           
 23/05/2017        15:49:35:633      873     297.2      XLON           
 23/05/2017        15:49:35:633      500     297.2      XLON           
 23/05/2017        15:49:35:644      1200    297.2      XLON           
 23/05/2017        15:49:37:125      841     297        XLON           
 23/05/2017        15:49:37:125      749     297        XLON           
 23/05/2017        15:49:37:125      539     297        XLON           
 23/05/2017        15:49:37:125      373     297        BATE           
 23/05/2017        15:49:37:125      373     297        CHIX           
 23/05/2017        15:49:37:125      202     297        TRQX           
 23/05/2017        15:49:37:125      171     297        TRQX           
 23/05/2017        15:49:39:005      841     296.9      XLON           
 23/05/2017        15:49:39:005      373     296.9      TRQX           
 23/05/2017        15:49:39:005      260     296.9      CHIX           
 23/05/2017        15:49:39:005      113     296.9      CHIX           
 23/05/2017        15:49:41:292      373     296.8      CHIX           
 23/05/2017        15:49:41:294      486     296.7      TRQX           
 23/05/2017        15:49:41:294      338     296.7      CHIX           
 23/05/2017        15:49:41:294      35      296.7      CHIX           
 23/05/2017        15:49:41:303      373     296.8      CHIX           
 23/05/2017        15:49:41:306      320     296.7      XLON           
 23/05/2017        15:55:11:740      80      296.8      XLON           
 23/05/2017        15:56:11:637      460     297        XLON           
 23/05/2017        15:56:11:637      221     297        XLON           
 23/05/2017        15:56:11:637      139     297        XLON           
 23/05/2017        15:56:49:829      473     296.8      BATE           
 23/05/2017        15:56:49:829      373     296.8      BATE           
 23/05/2017        15:56:49:829      310     296.8      XLON           
 23/05/2017        15:56:49:829      217     296.8      TRQX           
 23/05/2017        15:56:49:830      1206    296.8      CHIX           
 23/05/2017        15:56:49:830      309     296.8      CHIX           
 23/05/2017        15:56:49:830      99      296.8      CHIX           
 23/05/2017        15:56:49:830      71      296.8      TRQX           
 23/05/2017        15:56:49:832      94      296.9      TRQX           
 23/05/2017        15:56:49:837      89      296.9      XLON           
 23/05/2017        15:57:00:004      290     296.8      CHIX           
 23/05/2017        15:57:00:004      288     296.8      TRQX           
 23/05/2017        15:57:00:004      58      296.8      CHIX           
 23/05/2017        15:57:00:004      52      296.8      TRQX           
 23/05/2017        15:57:00:004      33      296.8      TRQX           
 23/05/2017        15:57:00:005      841     296.8      XLON           
 23/05/2017        15:57:00:010      373     296.8      BATE           
 23/05/2017        15:57:00:017      1410    296.8      XLON           
 23/05/2017        15:57:00:018      928     296.8      XLON           
 23/05/2017        15:57:00:018      373     296.8      CHIX           
 23/05/2017        15:57:08:434      373     296.8      TRQX           
 23/05/2017        15:57:08:436      834     296.8      XLON           
 23/05/2017        15:57:08:440      47      296.8      CHIX           
 23/05/2017        15:57:08:444      32      296.8      XLON           
 23/05/2017        15:57:12:690      773     296.7      XLON           
 23/05/2017        15:57:12:704      288     296.7      XLON           
 23/05/2017        15:57:12:708      158     296.7      XLON           
 23/05/2017        15:57:42:794      841     296.8      XLON           
 23/05/2017        15:57:42:794      373     296.8      CHIX           
 23/05/2017        15:59:03:066      468     296.8      XLON           
 23/05/2017        15:59:03:066      432     296.8      XLON           
 23/05/2017        15:59:03:066      373     296.8      BATE           
 23/05/2017        15:59:03:066      373     296.8      CHIX           
 23/05/2017        15:59:03:066      272     296.8      TRQX           
 23/05/2017        15:59:03:066      101     296.8      TRQX           
 23/05/2017        16:02:05:035      373     296.9      CHIX           
 23/05/2017        16:02:05:036      404     296.9      XLON           
 23/05/2017        16:02:05:036      310     296.9      XLON           
 23/05/2017        16:02:05:036      127     296.9      XLON           
 23/05/2017        16:02:05:049      1000    297        XLON           
 23/05/2017        16:02:05:049      239     297        XLON           
 23/05/2017        16:02:05:049      15      297        XLON           
 23/05/2017        16:02:05:049      10      297        XLON           
 23/05/2017        16:02:05:049      9       297        XLON           
 23/05/2017        16:02:05:050      2056    297        XLON           
 23/05/2017        16:02:05:050      418     297        XLON           
 23/05/2017        16:02:06:828      108     297        BATE           
 23/05/2017        16:02:06:831      161     297        XLON           
 23/05/2017        16:02:07:687      373     296.9      TRQX           
 23/05/2017        16:02:07:687      325     296.9      CHIX           
 23/05/2017        16:02:11:216      13      296.8      CHIX           
 23/05/2017        16:03:14:138      1025    296.9      XLON           
 23/05/2017        16:03:14:138      692     296.9      XLON           
 23/05/2017        16:03:14:138      373     296.9      TRQX           
 23/05/2017        16:03:14:138      349     296.9      BATE           
 23/05/2017        16:03:14:138      336     296.9      CHIX           
 23/05/2017        16:03:14:138      37      296.9      CHIX           
 23/05/2017        16:03:14:138      24      296.9      BATE           
 23/05/2017        16:03:14:146      336     296.9      CHIX           
 23/05/2017        16:03:15:866      841     296.9      XLON           
 23/05/2017        16:03:16:243      78      296.8      XLON           
 23/05/2017        16:03:16:243      26      296.8      CHIX           
 23/05/2017        16:04:12:235      1148    296.8      XLON           
 23/05/2017        16:04:12:238      407     296.9      XLON           
 23/05/2017        16:04:30:106      373     296.9      CHIX           
 23/05/2017        16:04:30:106      121     296.9      XLON           
 23/05/2017        16:04:44:140      227     296.9      XLON           
 23/05/2017        16:04:44:140      182     296.9      CHIX           
 23/05/2017        16:04:44:140      11      296.9      CHIX           
 23/05/2017        16:12:14:761      758     297        XLON           
 23/05/2017        16:12:14:761      663     297.1      TRQX           
 23/05/2017        16:12:14:761      83      297        XLON           
 23/05/2017        16:12:14:762      1228    297.1      CHIX           
 23/05/2017        16:12:14:762      403     297.1      TRQX           
 23/05/2017        16:12:14:762      403     297.1      TRQX           
 23/05/2017        16:12:14:762      403     297.1      CHIX           
 23/05/2017        16:12:14:762      373     297.1      BATE           
 23/05/2017        16:12:14:762      272     297.1      CHIX           
 23/05/2017        16:12:14:762      117     297.1      TRQX           
 23/05/2017        16:12:14:772      735     297.1      XLON           
 23/05/2017        16:12:14:784      2878    297.1      XLON           
 23/05/2017        16:12:14:808      625     297.1      XLON           
 23/05/2017        16:12:14:808      373     297.1      BATE           
 23/05/2017        16:12:14:808      373     297.1      TRQX           
 23/05/2017        16:13:39:248      444     297        XLON           
 23/05/2017        16:13:39:248      346     297        XLON           
 23/05/2017        16:13:39:248      287     297        CHIX           
 23/05/2017        16:13:39:248      183     297        XLON           
 23/05/2017        16:13:39:248      124     297        BATE           
 23/05/2017        16:13:39:248      100     297        BATE           
 23/05/2017        16:13:39:248      86      297        BATE           
 23/05/2017        16:13:39:248      84      297        CHIX           
 23/05/2017        16:13:39:248      64      297        XLON           
 23/05/2017        16:13:39:248      2       297        CHIX           
 23/05/2017        16:13:39:255      729     297        XLON           
 23/05/2017        16:13:39:255      32      297        XLON           
 23/05/2017        16:13:39:278      600     297        XLON           
 23/05/2017        16:13:39:280      869     297        XLON           
 23/05/2017        16:13:40:059      841     297        XLON           
 23/05/2017        16:13:40:060      373     297        CHIX           
 23/05/2017        16:13:44:685      221     296.9      CHIX           
 23/05/2017        16:13:44:685      172     296.9      BATE           
 23/05/2017        16:13:44:692      629     296.9      XLON           
 23/05/2017        16:13:44:707      373     296.9      CHIX           
 23/05/2017        16:13:44:740      373     296.9      BATE           
 23/05/2017        16:13:46:823      61      296.8      XLON           
 23/05/2017        16:13:46:824      517     296.8      CHIX           
 23/05/2017        16:13:46:824      516     296.8      XLON           
 23/05/2017        16:19:05:644      412     296.8      XLON           
 23/05/2017        16:20:00:012      421     296.8      XLON           
 23/05/2017        16:20:00:012      211     296.8      XLON           
 23/05/2017        16:20:00:012      177     296.8      XLON           
 23/05/2017        16:20:00:028      442     296.8      XLON           
 23/05/2017        16:20:00:028      177     296.8      XLON           
 23/05/2017        16:20:00:028      89      296.8      XLON           
 23/05/2017        16:20:00:028      56      296.8      XLON           
 23/05/2017        16:20:00:134      841     296.7      XLON           
 23/05/2017        16:20:00:134      373     296.7      BATE           
 23/05/2017        16:20:00:134      352     296.7      TRQX           
 23/05/2017        16:20:00:134      168     296.7      CHIX           
 23/05/2017        16:20:00:134      64      296.7      CHIX           
 23/05/2017        16:20:00:134      21      296.7      TRQX           
 23/05/2017        16:20:00:135      141     296.7      CHIX           
 23/05/2017        16:20:00:330      185     296.7      BATE           
 23/05/2017        16:20:05:351      188     296.7      BATE           
 23/05/2017        16:20:05:351      168     296.7      CHIX           
 23/05/2017        16:20:05:351      159     296.7      XLON           
 23/05/2017        16:20:05:359      204     296.7      XLON           
 23/05/2017        16:20:05:414      271     296.7      CHIX           
 23/05/2017        16:20:05:414      216     296.7      XLON           
 23/05/2017        16:20:05:415      54      296.7      CHIX           
 23/05/2017        16:20:08:240      48      296.7      CHIX           
 23/05/2017        16:20:11:645      7       296.6      XLON           
 23/05/2017        16:20:14:564      588     296.6      XLON           
 23/05/2017        16:20:14:581      53      296.6      XLON           
 23/05/2017        16:20:14:585      753     296.6      XLON           
 23/05/2017        16:20:14:585      373     296.6      TRQX           
 23/05/2017        16:20:14:586      93      296.6      CHIX           
 23/05/2017        16:20:19:824      514     296.6      XLON           
 23/05/2017        16:20:19:883      327     296.6      XLON           
 23/05/2017        16:20:19:883      281     296.6      XLON           
 23/05/2017        16:20:19:883      280     296.6      CHIX           
 23/05/2017        16:20:19:884      77      296.6      TRQX           
 23/05/2017        16:20:19:885      15      296.6      TRQX           
 23/05/2017        16:20:21:033      373     296.6      CHIX           
 23/05/2017        16:20:21:034      281     296.6      TRQX           
 23/05/2017        16:20:54:412      427     296.5      XLON           
 23/05/2017        16:20:54:412      208     296.5      CHIX           
 23/05/2017        16:20:54:413      121     296.5      XLON           
 23/05/2017        16:20:54:413      43      296.5      BATE           
 23/05/2017        16:20:59:824      543     296.6      XLON           
 23/05/2017        16:21:19:022      167     296.4      XLON           
 23/05/2017        16:21:19:022      60      296.4      TRQX           
 23/05/2017        16:21:19:022      42      296.4      CHIX           
 23/05/2017        16:21:21:040      17      296.4      XLON           
 23/05/2017        16:21:21:926      490     296.4      XLON           
 23/05/2017        16:21:21:995      35      296.4      TRQX           
 23/05/2017        16:24:26:078      74      296.7      TRQX           
 23/05/2017        16:24:26:083      84      296.7      XLON           
 23/05/2017        16:24:59:991      388     296.7      XLON           
 23/05/2017        16:24:59:997      342     296.7      TRQX           
 23/05/2017        16:25:00:567      272     296.7      XLON           
 23/05/2017        16:25:00:567      259     296.7      CHIX           
 23/05/2017        16:25:01:120      99      296.6      CHIX           
 23/05/2017        16:25:14:142      5       296.6      TRQX           
 23/05/2017        16:25:14:143      274     296.6      CHIX           
 23/05/2017        16:25:33:969      2551    296.6      XLON           
 23/05/2017        16:25:33:969      841     296.6      XLON           
 23/05/2017        16:25:33:970      364     296.6      TRQX           
 23/05/2017        16:25:33:970      43      296.6      BATE           
 23/05/2017        16:25:33:999      841     296.6      XLON           
 23/05/2017        16:26:04:245      206     296.8      XLON           
 23/05/2017        16:26:04:245      88      296.8      BATE           
 23/05/2017        16:26:07:111      558     296.8      XLON           
 23/05/2017        16:26:07:111      373     296.8      CHIX           
 23/05/2017        16:26:07:111      285     296.8      BATE           
 23/05/2017        16:26:07:114      373     296.8      TRQX           
 23/05/2017        16:27:29:901      123     296.9      XLON           
 23/05/2017        16:27:29:901      27      296.9      CHIX           
 23/05/2017        16:27:36:447      2280    296.9      XLON           
 23/05/2017        16:27:36:447      373     296.9      BATE           
 23/05/2017        16:27:36:447      373     296.9      TRQX           
 23/05/2017        16:27:36:447      346     296.9      CHIX           
 23/05/2017        16:27:36:454      373     296.9      CHIX           
 23/05/2017        16:27:37:779      747     296.9      XLON           
 23/05/2017        16:27:37:780      1       296.9      XLON           
 23/05/2017        16:27:37:786      80      296.9      XLON           
 23/05/2017        16:28:20:533      285     296.9      CHIX           
 23/05/2017        16:28:20:533      69      296.9      BATE           
 23/05/2017        16:29:05:273      14      296.9      BATE           
 23/05/2017        16:29:05:274      156     296.9      XLON           
 23/05/2017        16:29:05:274      77      296.9      CHIX           
 23/05/2017        16:29:44:127      685     296.9      XLON           
 23/05/2017        16:35:04:808      11257   297.1      XLON           
 23/05/2017        16:35:04:808      10276   297.1      XLON           
 23/05/2017        16:35:04:808      9360    297.1      XLON           
 23/05/2017        16:35:04:808      7515    297.1      XLON           
 23/05/2017        16:35:04:808      7188    297.1      XLON           
 23/05/2017        16:35:04:808      4824    297.1      XLON           
 23/05/2017        16:35:04:808      4358    297.1      XLON           
 23/05/2017        16:35:04:808      2026    297.1      XLON           
 23/05/2017        16:35:04:808      914     297.1      XLON           
 23/05/2017        16:35:04:808      824     297.1      XLON           
 23/05/2017        16:35:04:808      555     297.1      XLON           
 23/05/2017        16:35:04:808      341     297.1      XLON           
 23/05/2017        16:35:04:808      325     297.1      XLON           
 23/05/2017        16:35:04:808      203     297.1      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news