REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
26/05/2017 07:06
- Part 2: For the preceding part double click ID:nRSZ2920Ga 25/05/2017 14:49:41:456 200 297.6 XLON 25/05/2017 14:49:41:457 519 297.6 XLON 25/05/2017 14:49:41:458 13 297.6 XLON 25/05/2017 14:49:41:458 87 297.6 XLON 25/05/2017 14:49:42:891 368 297.6 CHIX 25/05/2017 14:49:42:891 113 297.6 TRQX 25/05/2017 14:58:32:052 368 297.8 CHIX 25/05/2017 14:58:32:056 368 297.6 TRQX 25/05/2017 14:58:32:056 839 297.7 CHIX 25/05/2017 14:58:32:063 192 297.8 XLON 25/05/2017 15:01:49:550 368 297.8 TRQX 25/05/2017 15:02:23:629 530 297.8 XLON 25/05/2017 15:02:23:630 39 297.8 XLON 25/05/2017 15:02:23:638 519 297.8 XLON 25/05/2017 15:02:23:640 730 297.8 XLON 25/05/2017 15:02:23:640 123 297.8 TRQX 25/05/2017 15:02:23:640 123 297.8 CHIX 25/05/2017 15:02:23:640 245 297.8 CHIX 25/05/2017 15:02:23:640 282 297.8 BATE 25/05/2017 15:02:23:640 566 297.8 BATE 25/05/2017 15:02:23:640 245 297.8 TRQX 25/05/2017 15:02:31:243 175 297.9 XLON 25/05/2017 15:02:31:245 175 297.9 XLON 25/05/2017 15:02:32:273 158 297.9 CHIX 25/05/2017 15:02:32:273 541 297.9 XLON 25/05/2017 15:02:32:273 210 297.9 CHIX 25/05/2017 15:02:33:582 263 297.9 XLON 25/05/2017 15:02:33:582 634 297.9 XLON 25/05/2017 15:02:33:593 590 297.9 XLON 25/05/2017 15:02:33:593 229 297.9 XLON 25/05/2017 15:02:48:193 321 297.9 XLON 25/05/2017 15:02:48:202 269 297.9 CHIX 25/05/2017 15:02:48:202 218 297.9 TRQX 25/05/2017 15:02:49:221 266 297.9 CHIX 25/05/2017 15:02:52:255 205 297.9 XLON 25/05/2017 15:02:52:255 83 297.9 BATE 25/05/2017 15:02:52:255 77 297.9 CHIX 25/05/2017 15:02:52:255 75 297.9 XLON 25/05/2017 15:02:52:255 257 297.9 BATE 25/05/2017 15:02:52:262 18 297.9 CHIX 25/05/2017 15:02:52:262 350 297.9 CHIX 25/05/2017 15:05:21:537 368 297.9 TRQX 25/05/2017 15:05:21:537 110 297.9 XLON 25/05/2017 15:05:21:537 311 297.9 XLON 25/05/2017 15:06:00:220 316 298 XLON 25/05/2017 15:06:00:220 620 298 XLON 25/05/2017 15:06:00:230 1200 298 XLON 25/05/2017 15:06:00:230 135 298 XLON 25/05/2017 15:06:00:238 79 298 XLON 25/05/2017 15:06:00:246 79 298 XLON 25/05/2017 15:06:41:806 112 298 XLON 25/05/2017 15:07:16:104 131 298.1 XLON 25/05/2017 15:07:21:173 582 298.1 XLON 25/05/2017 15:07:21:361 411 298.2 XLON 25/05/2017 15:07:21:363 543 298.1 XLON 25/05/2017 15:07:26:657 236 298 XLON 25/05/2017 15:08:21:536 368 298 TRQX 25/05/2017 15:08:21:537 813 298 XLON 25/05/2017 15:08:21:537 224 298 XLON 25/05/2017 15:08:21:537 359 298 XLON 25/05/2017 15:08:21:537 368 298 CHIX 25/05/2017 15:08:21:537 368 298 BATE 25/05/2017 15:09:03:249 648 298.1 XLON 25/05/2017 15:09:03:249 368 298.1 CHIX 25/05/2017 15:09:03:249 368 298.1 TRQX 25/05/2017 15:09:03:249 171 298.1 XLON 25/05/2017 15:11:28:791 150 298.2 XLON 25/05/2017 15:11:40:160 85 298.3 XLON 25/05/2017 15:11:40:160 726 298.3 XLON 25/05/2017 15:11:58:851 368 298.3 CHIX 25/05/2017 15:11:58:851 535 298.3 XLON 25/05/2017 15:12:11:680 27 297.9 TRQX 25/05/2017 15:12:11:680 14 297.9 TRQX 25/05/2017 15:12:11:680 39 298 CHIX 25/05/2017 15:12:11:680 368 298 BATE 25/05/2017 15:12:11:680 20 298 TRQX 25/05/2017 15:12:11:680 368 298.2 CHIX 25/05/2017 15:12:11:680 1368 298.2 XLON 25/05/2017 15:12:11:680 40 298.3 XLON 25/05/2017 15:12:11:685 327 297.9 TRQX 25/05/2017 15:12:11:687 368 297.9 CHIX 25/05/2017 15:12:11:697 94 298.2 TRQX 25/05/2017 15:12:11:701 158 298 CHIX 25/05/2017 15:12:16:863 3870 297.5 XLON 25/05/2017 15:12:16:871 696 297.5 XLON 25/05/2017 15:12:16:872 214 297.5 XLON 25/05/2017 15:12:16:872 291 297.5 XLON 25/05/2017 15:12:20:719 819 297.4 XLON 25/05/2017 15:12:21:919 2004 297.4 XLON 25/05/2017 15:12:21:919 692 297.4 XLON 25/05/2017 15:16:00:008 368 297.4 CHIX 25/05/2017 15:16:00:009 368 297.4 BATE 25/05/2017 15:16:00:009 368 297.4 TRQX 25/05/2017 15:16:00:010 111 297.4 XLON 25/05/2017 15:16:00:010 708 297.4 XLON 25/05/2017 15:18:27:217 368 297.4 CHIX 25/05/2017 15:18:27:217 819 297.4 XLON 25/05/2017 15:18:27:219 819 297.3 XLON 25/05/2017 15:18:27:233 819 297.3 XLON 25/05/2017 15:20:21:698 259 297.3 XLON 25/05/2017 15:21:23:448 368 297.4 CHIX 25/05/2017 15:24:00:005 220 297.3 CHIX 25/05/2017 15:24:00:005 368 297.3 TRQX 25/05/2017 15:24:00:005 522 297.3 XLON 25/05/2017 15:24:00:005 88 297.3 BATE 25/05/2017 15:24:00:005 75 297.3 CHIX 25/05/2017 15:24:00:005 38 297.3 XLON 25/05/2017 15:24:00:005 280 297.3 BATE 25/05/2017 15:24:00:009 703 297.3 XLON 25/05/2017 15:24:00:009 187 297.3 XLON 25/05/2017 15:24:00:009 750 297.3 XLON 25/05/2017 15:24:00:169 251 297.3 CHIX 25/05/2017 15:24:14:017 1137 297.3 XLON 25/05/2017 15:24:14:018 211 297.3 BATE 25/05/2017 15:28:34:484 760 297.5 CHIX 25/05/2017 15:28:34:484 2579 297.5 XLON 25/05/2017 15:28:34:484 819 297.5 XLON 25/05/2017 15:28:34:484 493 297.5 TRQX 25/05/2017 15:28:34:484 368 297.5 TRQX 25/05/2017 15:28:34:484 508 297.5 CHIX 25/05/2017 15:28:34:484 368 297.5 BATE 25/05/2017 15:28:34:484 74 297.5 TRQX 25/05/2017 15:28:34:484 368 297.5 CHIX 25/05/2017 15:28:34:491 180 297.4 CHIX 25/05/2017 15:28:34:491 188 297.4 CHIX 25/05/2017 15:28:34:491 368 297.4 TRQX 25/05/2017 15:28:34:500 1701 297.4 XLON 25/05/2017 15:28:34:500 819 297.5 XLON 25/05/2017 15:28:38:377 654 297.4 XLON 25/05/2017 15:28:38:377 368 297.4 BATE 25/05/2017 15:28:38:377 320 297.4 CHIX 25/05/2017 15:32:41:184 254 297.4 TRQX 25/05/2017 15:32:41:184 8 297.4 CHIX 25/05/2017 15:32:41:184 360 297.4 CHIX 25/05/2017 15:32:41:184 426 297.4 XLON 25/05/2017 15:41:09:923 38 297.3 CHIX 25/05/2017 15:41:09:929 91 297.3 BATE 25/05/2017 15:41:09:929 819 297.3 XLON 25/05/2017 15:41:09:929 174 297.3 BATE 25/05/2017 15:41:09:929 330 297.3 CHIX 25/05/2017 15:41:09:929 1430 297.3 CHIX 25/05/2017 15:41:09:929 407 297.3 BATE 25/05/2017 15:41:09:929 738 297.3 TRQX 25/05/2017 15:41:09:929 91 297.3 BATE 25/05/2017 15:41:09:929 368 297.3 TRQX 25/05/2017 15:41:09:929 12 297.3 BATE 25/05/2017 15:41:09:938 877 297.3 XLON 25/05/2017 15:41:09:939 391 297.3 XLON 25/05/2017 15:41:09:939 650 297.3 XLON 25/05/2017 15:41:09:943 368 297.3 TRQX 25/05/2017 15:41:10:293 200 297.3 CHIX 25/05/2017 15:41:10:293 368 297.3 BATE 25/05/2017 15:41:10:293 168 297.3 CHIX 25/05/2017 15:41:11:338 194 297.1 BATE 25/05/2017 15:41:11:338 819 297.1 XLON 25/05/2017 15:41:11:338 80 297.1 TRQX 25/05/2017 15:41:11:338 188 297.1 CHIX 25/05/2017 15:41:11:338 223 297.1 BATE 25/05/2017 15:41:11:338 742 297.1 CHIX 25/05/2017 15:41:12:654 3 297.1 TRQX 25/05/2017 15:41:16:971 73 297 XLON 25/05/2017 15:43:14:077 984 297 XLON 25/05/2017 15:43:14:077 368 297 CHIX 25/05/2017 15:43:14:078 368 297 TRQX 25/05/2017 15:43:14:078 50 297 XLON 25/05/2017 15:43:14:078 1044 297 XLON 25/05/2017 15:43:14:090 835 297 XLON 25/05/2017 15:44:09:757 708 297 XLON 25/05/2017 15:44:09:766 551 297 XLON 25/05/2017 15:53:04:322 333 297.1 TRQX 25/05/2017 15:54:51:892 368 297 BATE 25/05/2017 15:54:51:892 1040 297.1 TRQX 25/05/2017 15:54:51:892 717 297.1 XLON 25/05/2017 15:54:51:892 62 297.1 BATE 25/05/2017 15:54:51:892 187 297.1 TRQX 25/05/2017 15:54:51:892 278 297.1 BATE 25/05/2017 15:54:51:892 819 297.1 XLON 25/05/2017 15:54:51:892 362 297.1 TRQX 25/05/2017 15:54:51:892 2956 297.1 CHIX 25/05/2017 15:54:51:892 2487 297.1 XLON 25/05/2017 15:54:51:892 645 297.1 BATE 25/05/2017 15:54:51:892 512 297.1 CHIX 25/05/2017 15:54:51:893 368 297 TRQX 25/05/2017 15:54:54:889 94 296.9 CHIX 25/05/2017 15:54:54:889 94 296.9 BATE 25/05/2017 15:54:54:889 274 296.9 CHIX 25/05/2017 15:54:54:889 153 296.9 BATE 25/05/2017 15:54:54:889 819 296.9 XLON 25/05/2017 15:54:54:889 121 296.9 BATE 25/05/2017 15:56:21:544 819 296.8 XLON 25/05/2017 15:56:21:544 82 296.8 XLON 25/05/2017 15:59:12:984 357 296.8 XLON 25/05/2017 15:59:12:984 368 296.8 TRQX 25/05/2017 15:59:12:984 368 296.8 CHIX 25/05/2017 15:59:12:984 402 296.8 XLON 25/05/2017 15:59:12:984 667 296.8 XLON 25/05/2017 15:59:12:995 359 296.8 CHIX 25/05/2017 15:59:22:674 33 296.9 TRQX 25/05/2017 15:59:22:675 335 296.9 TRQX 25/05/2017 15:59:27:420 368 296.8 CHIX 25/05/2017 15:59:27:420 368 296.8 BATE 25/05/2017 15:59:27:420 123 296.8 XLON 25/05/2017 15:59:27:424 228 296.8 XLON 25/05/2017 15:59:29:935 132 296.8 XLON 25/05/2017 15:59:29:935 368 296.8 CHIX 25/05/2017 15:59:29:935 459 296.8 XLON 25/05/2017 15:59:54:561 484 296.9 XLON 25/05/2017 15:59:54:571 362 296.9 XLON 25/05/2017 15:59:54:579 1200 296.9 XLON 25/05/2017 15:59:54:579 362 296.9 XLON 25/05/2017 15:59:54:588 362 296.9 XLON 25/05/2017 15:59:54:595 362 296.9 XLON 25/05/2017 15:59:54:603 362 296.9 XLON 25/05/2017 15:59:54:610 362 296.9 XLON 25/05/2017 15:59:54:617 362 296.9 XLON 25/05/2017 15:59:54:624 362 296.9 XLON 25/05/2017 15:59:54:631 362 296.9 XLON 25/05/2017 15:59:54:639 362 296.9 XLON 25/05/2017 15:59:54:646 362 296.9 XLON 25/05/2017 15:59:54:654 362 296.9 XLON 25/05/2017 15:59:54:661 362 296.9 XLON 25/05/2017 15:59:54:668 362 296.9 XLON 25/05/2017 15:59:54:676 362 296.9 XLON 25/05/2017 15:59:54:677 255 296.8 CHIX 25/05/2017 15:59:54:677 819 296.8 XLON 25/05/2017 15:59:54:683 2020 296.9 XLON 25/05/2017 15:59:54:683 362 296.9 XLON 25/05/2017 15:59:54:683 1200 296.9 XLON 25/05/2017 16:01:12:681 421 296.6 CHIX 25/05/2017 16:01:12:681 48 296.6 BATE 25/05/2017 16:01:12:681 2438 296.8 XLON 25/05/2017 16:01:12:681 819 296.8 XLON 25/05/2017 16:01:12:681 368 296.8 TRQX 25/05/2017 16:01:12:681 368 296.8 BATE 25/05/2017 16:01:12:681 368 296.8 CHIX 25/05/2017 16:01:12:692 121 296.8 CHIX 25/05/2017 16:01:12:695 284 296.6 TRQX 25/05/2017 16:01:12:700 426 296.7 XLON 25/05/2017 16:01:12:700 419 296.8 XLON 25/05/2017 16:01:21:679 3340 296.5 XLON 25/05/2017 16:01:21:679 819 296.6 XLON 25/05/2017 16:01:30:297 659 296.5 XLON 25/05/2017 16:02:30:373 682 296.5 XLON 25/05/2017 16:03:08:665 202 296.4 CHIX 25/05/2017 16:03:08:665 166 296.4 CHIX 25/05/2017 16:03:08:665 298 296.4 XLON 25/05/2017 16:03:38:871 54 296.4 XLON 25/05/2017 16:04:00:011 276 296.4 TRQX 25/05/2017 16:04:00:011 118 296.4 BATE 25/05/2017 16:04:00:011 467 296.4 XLON 25/05/2017 16:04:00:011 92 296.4 TRQX 25/05/2017 16:06:39:264 58 296.4 BATE 25/05/2017 16:08:16:496 325 296.5 BATE 25/05/2017 16:08:16:498 368 296.5 CHIX 25/05/2017 16:08:16:501 412 296.5 XLON 25/05/2017 16:08:16:509 188 296.5 XLON 25/05/2017 16:08:16:509 188 296.5 XLON 25/05/2017 16:11:36:701 55 296.5 XLON 25/05/2017 16:12:00:013 322 296.5 XLON 25/05/2017 16:13:43:949 766 296.5 CHIX 25/05/2017 16:13:43:966 35 296.5 XLON 25/05/2017 16:13:43:969 881 296.5 TRQX 25/05/2017 16:13:43:970 115 296.5 CHIX 25/05/2017 16:13:43:973 402 296.5 XLON 25/05/2017 16:13:43:977 427 296.5 BATE 25/05/2017 16:13:43:981 211 296.5 TRQX 25/05/2017 16:13:43:981 297 296.5 BATE 25/05/2017 16:13:43:983 232 296.5 CHIX 25/05/2017 16:13:43:987 650 296.5 XLON 25/05/2017 16:13:43:987 650 296.5 XLON 25/05/2017 16:13:45:054 344 296.5 BATE 25/05/2017 16:17:07:772 261 296.5 CHIX 25/05/2017 16:17:20:588 567 296.5 CHIX 25/05/2017 16:17:20:588 348 296.5 BATE 25/05/2017 16:17:20:588 20 296.5 BATE 25/05/2017 16:17:20:589 270 296.5 XLON 25/05/2017 16:17:20:589 192 296.5 TRQX 25/05/2017 16:17:20:589 600 296.5 XLON 25/05/2017 16:17:20:590 134 296.5 CHIX 25/05/2017 16:17:20:590 492 296.5 TRQX 25/05/2017 16:17:20:601 92 296.5 XLON 25/05/2017 16:17:21:664 663 296.6 XLON 25/05/2017 16:17:40:363 368 296.6 BATE 25/05/2017 16:17:40:363 367 296.6 TRQX 25/05/2017 16:17:40:363 368 296.6 CHIX 25/05/2017 16:17:40:363 500 296.6 CHIX 25/05/2017 16:17:40:363 897 296.6 XLON 25/05/2017 16:17:40:363 240 296.6 CHIX 25/05/2017 16:17:40:363 819 296.6 XLON 25/05/2017 16:17:40:364 687 296.6 CHIX 25/05/2017 16:17:51:223 580 296.7 XLON 25/05/2017 16:17:51:231 580 296.7 XLON 25/05/2017 16:17:51:238 478 296.7 XLON 25/05/2017 16:17:51:245 478 296.7 XLON 25/05/2017 16:17:51:251 478 296.7 XLON 25/05/2017 16:17:51:258 478 296.7 XLON 25/05/2017 16:18:19:069 367 296.6 TRQX 25/05/2017 16:18:19:069 368 296.6 CHIX 25/05/2017 16:18:19:069 1 296.6 TRQX 25/05/2017 16:18:19:069 304 296.6 XLON 25/05/2017 16:18:19:069 1325 296.6 XLON 25/05/2017 16:18:33:582 368 296.6 CHIX 25/05/2017 16:19:02:230 570 296.6 XLON 25/05/2017 16:19:02:230 249 296.6 XLON 25/05/2017 16:19:02:230 368 296.6 TRQX 25/05/2017 16:20:17:349 209 296.7 BATE 25/05/2017 16:20:17:349 308 296.7 CHIX 25/05/2017 16:20:17:349 603 296.7 XLON 25/05/2017 16:21:13:985 1217 296.7 XLON 25/05/2017 16:21:13:985 57 296.7 TRQX 25/05/2017 16:21:13:985 853 296.7 XLON 25/05/2017 16:21:13:985 311 296.7 TRQX 25/05/2017 16:21:13:985 1000 296.7 XLON 25/05/2017 16:21:13:986 301 296.7 XLON 25/05/2017 16:21:13:986 308 296.7 CHIX 25/05/2017 16:21:13:986 60 296.7 CHIX 25/05/2017 16:21:13:986 368 296.7 BATE 25/05/2017 16:21:13:999 368 296.7 CHIX 25/05/2017 16:21:21:013 567 296.7 XLON 25/05/2017 16:21:21:013 615 296.7 XLON 25/05/2017 16:21:21:025 327 296.7 CHIX 25/05/2017 16:21:22:100 41 296.7 CHIX 25/05/2017 16:21:22:101 659 296.7 XLON 25/05/2017 16:23:40:538 112 296.6 BATE 25/05/2017 16:23:40:538 256 296.6 BATE 25/05/2017 16:25:00:005 514 296.7 XLON 25/05/2017 16:25:00:005 616 296.7 XLON 25/05/2017 16:25:00:005 383 296.7 XLON 25/05/2017 16:25:00:005 64 296.7 XLON 25/05/2017 16:25:00:005 260 296.7 XLON 25/05/2017 16:25:00:005 650 296.7 XLON 25/05/2017 16:25:00:005 550 296.7 XLON 25/05/2017 16:25:14:709 86 296.7 CHIX 25/05/2017 16:25:14:709 368 296.7 BATE 25/05/2017 16:25:14:709 282 296.7 CHIX 25/05/2017 16:25:14:710 3109 296.7 XLON 25/05/2017 16:25:14:710 368 296.7 TRQX 25/05/2017 16:25:14:710 343 296.7 XLON 25/05/2017 16:25:14:725 550 296.7 XLON 25/05/2017 16:25:14:725 269 296.7 XLON 25/05/2017 16:25:44:209 318 296.7 CHIX 25/05/2017 16:25:44:209 113 296.7 TRQX 25/05/2017 16:25:44:209 342 296.7 XLON 25/05/2017 16:25:44:210 170 296.7 TRQX 25/05/2017 16:27:01:802 441 296.7 XLON 25/05/2017 16:27:20:370 160 296.7 TRQX 25/05/2017 16:27:20:372 208 296.7 TRQX 25/05/2017 16:27:24:287 272 296.7 XLON 25/05/2017 16:27:24:287 547 296.7 XLON 25/05/2017 16:27:24:287 218 296.7 CHIX 25/05/2017 16:27:24:287 149 296.7 TRQX 25/05/2017 16:29:49:526 645 296.7 CHIX 25/05/2017 16:29:51:244 271 296.6 BATE 25/05/2017 16:29:51:244 453 296.6 TRQX 25/05/2017 16:29:51:244 368 296.6 TRQX 25/05/2017 16:29:51:244 97 296.6 BATE 25/05/2017 16:29:51:244 1014 296.6 CHIX 25/05/2017 16:29:51:244 368 296.6 CHIX 25/05/2017 16:29:51:244 3876 296.6 XLON 25/05/2017 16:29:51:244 302 296.7 CHIX 25/05/2017 16:29:51:249 416 296.6 XLON 25/05/2017 16:29:51:252 416 296.6 CHIX 25/05/2017 16:29:51:253 328 296.6 BATE 25/05/2017 16:29:51:254 403 296.6 TRQX 25/05/2017 16:29:51:263 416 296.6 XLON 25/05/2017 16:29:51:267 354 296.6 CHIX 25/05/2017 16:29:51:267 14 296.6 CHIX 25/05/2017 16:29:51:272 287 296.6 XLON 25/05/2017 16:29:51:272 129 296.6 XLON 25/05/2017 16:29:51:283 371 296.6 XLON 25/05/2017 16:29:51:283 45 296.7 XLON 25/05/2017 16:29:52:207 300 296.5 XLON 25/05/2017 16:35:09:711 1001 297.3 XLON 25/05/2017 16:35:09:711 6039 297.3 XLON 25/05/2017 16:35:09:711 5597 297.3 XLON 25/05/2017 16:35:09:711 7179 297.3 XLON 25/05/2017 16:35:09:711 16847 297.3 XLON 25/05/2017 16:35:09:711 2064 297.3 XLON 25/05/2017 16:35:09:711 7912 297.3 XLON 25/05/2017 16:35:09:711 6913 297.3 XLON 25/05/2017 16:35:09:711 8355 297.3 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement