REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
31/05/2017 07:06
- Part 2: For the preceding part double click ID:nRSe6246Ga 30/05/2017 14:17:03:875 714 299.8 TRQX 30/05/2017 14:17:03:875 264 299.8 BATE 30/05/2017 14:17:03:875 1750 299.8 XLON 30/05/2017 14:17:03:875 211 299.8 TRQX 30/05/2017 14:17:03:875 162 299.8 TRQX 30/05/2017 14:17:03:876 1257 299.8 BATE 30/05/2017 14:17:03:876 20 299.8 BATE 30/05/2017 14:17:03:876 535 299.8 CHIX 30/05/2017 14:17:03:876 110 299.8 BATE 30/05/2017 14:17:03:876 165 299.8 BATE 30/05/2017 14:17:03:876 2703 299.8 CHIX 30/05/2017 14:17:03:883 650 299.8 XLON 30/05/2017 14:17:03:883 650 299.8 XLON 30/05/2017 14:17:03:895 415 299.9 XLON 30/05/2017 14:17:03:895 464 299.9 XLON 30/05/2017 14:17:03:895 600 299.9 XLON 30/05/2017 14:17:03:895 750 299.9 XLON 30/05/2017 14:17:03:909 487 299.9 XLON 30/05/2017 14:17:03:916 621 299.9 XLON 30/05/2017 14:17:04:043 219 299.8 CHIX 30/05/2017 14:17:04:043 373 299.8 TRQX 30/05/2017 14:17:04:043 335 299.8 BATE 30/05/2017 14:17:04:044 154 299.8 CHIX 30/05/2017 14:17:04:477 147 299.9 XLON 30/05/2017 14:17:26:635 343 299.9 XLON 30/05/2017 14:17:26:648 3563 299.8 XLON 30/05/2017 14:17:30:520 520 299.9 XLON 30/05/2017 14:17:30:521 1000 299.9 XLON 30/05/2017 14:17:30:521 685 299.9 XLON 30/05/2017 14:17:31:097 520 299.8 XLON 30/05/2017 14:17:31:099 520 299.8 XLON 30/05/2017 14:17:33:521 1821 299.8 XLON 30/05/2017 14:17:33:521 2106 299.8 XLON 30/05/2017 14:17:33:521 373 299.8 CHIX 30/05/2017 14:17:34:398 373 299.7 CHIX 30/05/2017 14:17:34:398 172 299.7 BATE 30/05/2017 14:17:34:398 16 299.7 CHIX 30/05/2017 14:17:34:399 411 299.7 XLON 30/05/2017 14:17:34:399 1084 299.7 XLON 30/05/2017 14:17:34:402 1603 299.7 XLON 30/05/2017 14:17:34:402 1000 299.7 XLON 30/05/2017 14:17:34:413 306 299.7 XLON 30/05/2017 14:17:35:000 357 299.7 CHIX 30/05/2017 14:17:35:765 907 299.6 XLON 30/05/2017 14:17:36:256 373 299.6 CHIX 30/05/2017 14:17:36:760 9 299.5 BATE 30/05/2017 14:17:36:760 776 299.5 CHIX 30/05/2017 14:17:36:764 171 299.5 XLON 30/05/2017 14:17:38:390 508 299.2 XLON 30/05/2017 14:17:39:659 9 299.1 XLON 30/05/2017 14:17:39:662 520 299.1 XLON 30/05/2017 14:17:40:147 378 299.1 XLON 30/05/2017 14:17:53:191 33 299 XLON 30/05/2017 14:17:59:188 602 299.1 XLON 30/05/2017 14:18:00:180 774 299 XLON 30/05/2017 14:18:00:679 100 299 XLON 30/05/2017 14:18:00:689 807 299 XLON 30/05/2017 14:18:27:964 370 299 XLON 30/05/2017 14:18:29:396 537 299 XLON 30/05/2017 14:18:46:948 655 299 XLON 30/05/2017 14:18:53:258 845 299 XLON 30/05/2017 14:20:26:779 373 299.1 CHIX 30/05/2017 14:20:26:779 373 299.1 TRQX 30/05/2017 14:20:26:779 659 299.1 XLON 30/05/2017 14:25:43:576 373 299.3 CHIX 30/05/2017 14:29:19:711 647 299.3 XLON 30/05/2017 14:29:19:711 373 299.3 TRQX 30/05/2017 14:29:19:711 373 299.3 CHIX 30/05/2017 14:29:19:711 373 299.3 BATE 30/05/2017 14:29:26:484 373 299.3 CHIX 30/05/2017 14:29:26:484 65 299.3 TRQX 30/05/2017 14:29:26:484 575 299.3 XLON 30/05/2017 14:29:26:484 308 299.3 TRQX 30/05/2017 14:29:28:227 528 299.3 XLON 30/05/2017 14:29:28:227 373 299.3 CHIX 30/05/2017 14:33:32:259 373 299.5 CHIX 30/05/2017 14:33:32:259 373 299.5 BATE 30/05/2017 14:34:11:811 441 299.4 XLON 30/05/2017 14:34:11:811 373 299.4 BATE 30/05/2017 14:34:11:811 466 299.4 XLON 30/05/2017 14:34:11:811 66 299.4 TRQX 30/05/2017 14:34:11:811 373 299.4 CHIX 30/05/2017 14:34:11:811 307 299.4 TRQX 30/05/2017 14:41:30:775 186 299.5 BATE 30/05/2017 14:41:30:775 2689 299.5 XLON 30/05/2017 14:41:30:775 187 299.5 BATE 30/05/2017 14:41:30:775 1551 299.5 CHIX 30/05/2017 14:41:30:775 672 299.4 XLON 30/05/2017 14:41:30:775 75 299.5 TRQX 30/05/2017 14:41:30:775 642 299.5 TRQX 30/05/2017 14:41:30:775 373 299.5 CHIX 30/05/2017 14:41:30:775 298 299.5 TRQX 30/05/2017 14:41:30:776 373 299.4 CHIX 30/05/2017 14:41:30:776 221 299.4 BATE 30/05/2017 14:41:30:776 373 299.4 TRQX 30/05/2017 14:41:30:783 520 299.4 XLON 30/05/2017 14:41:30:783 2075 299.4 XLON 30/05/2017 14:41:30:784 121 299.4 BATE 30/05/2017 14:41:30:784 11 299.4 XLON 30/05/2017 14:41:30:785 23 299.4 BATE 30/05/2017 14:41:30:797 22 299.4 XLON 30/05/2017 14:41:32:071 54 299.2 TRQX 30/05/2017 14:41:32:071 42 299.3 CHIX 30/05/2017 14:41:32:072 86 299.2 BATE 30/05/2017 14:41:32:588 21 299.2 XLON 30/05/2017 14:41:32:593 446 299.2 XLON 30/05/2017 14:50:18:692 373 299.3 TRQX 30/05/2017 14:50:18:692 205 299.3 CHIX 30/05/2017 14:50:18:692 883 299.3 XLON 30/05/2017 14:50:18:692 373 299.3 BATE 30/05/2017 14:50:18:692 168 299.3 CHIX 30/05/2017 14:52:20:277 5 299.2 CHIX 30/05/2017 14:52:20:278 3296 299.2 XLON 30/05/2017 14:52:20:278 368 299.2 CHIX 30/05/2017 14:52:20:278 373 299.2 TRQX 30/05/2017 14:52:20:278 403 299.2 XLON 30/05/2017 14:52:20:278 373 299.2 BATE 30/05/2017 14:52:20:279 373 299.1 CHIX 30/05/2017 14:52:20:286 373 299.2 CHIX 30/05/2017 14:52:20:290 520 299.1 XLON 30/05/2017 14:52:20:297 387 299.1 XLON 30/05/2017 14:52:21:325 356 299.1 TRQX 30/05/2017 14:52:21:325 373 299.1 CHIX 30/05/2017 14:53:06:292 373 299.1 CHIX 30/05/2017 14:53:06:292 472 299.1 XLON 30/05/2017 14:53:06:294 1755 299 XLON 30/05/2017 14:53:26:571 373 299.1 TRQX 30/05/2017 14:53:26:571 373 299.1 CHIX 30/05/2017 14:53:26:571 643 299.1 XLON 30/05/2017 14:53:26:577 60 299 TRQX 30/05/2017 14:53:26:577 373 299 CHIX 30/05/2017 14:53:26:577 520 299 XLON 30/05/2017 14:53:26:577 14 299 BATE 30/05/2017 14:53:26:577 387 299 XLON 30/05/2017 14:59:30:585 373 299.2 TRQX 30/05/2017 15:01:22:100 373 299.3 BATE 30/05/2017 15:01:22:100 907 299.3 XLON 30/05/2017 15:01:22:100 373 299.3 TRQX 30/05/2017 15:01:22:100 373 299.3 CHIX 30/05/2017 15:03:22:652 163 299.3 CHIX 30/05/2017 15:03:22:652 148 299.3 TRQX 30/05/2017 15:03:22:653 192 299.3 XLON 30/05/2017 15:03:22:726 151 299.3 BATE 30/05/2017 15:03:22:726 106 299.3 XLON 30/05/2017 15:03:24:696 373 299.2 BATE 30/05/2017 15:03:24:696 373 299.2 CHIX 30/05/2017 15:03:24:696 565 299.2 XLON 30/05/2017 15:03:24:716 847 299.2 XLON 30/05/2017 15:03:24:717 373 299.2 CHIX 30/05/2017 15:03:25:701 293 299.1 XLON 30/05/2017 15:03:25:701 373 299.1 CHIX 30/05/2017 15:03:25:701 340 299.1 BATE 30/05/2017 15:06:57:672 22 299.1 XLON 30/05/2017 15:07:36:359 1952 299.1 XLON 30/05/2017 15:07:36:359 1203 299.1 XLON 30/05/2017 15:07:36:359 373 299.1 TRQX 30/05/2017 15:07:36:359 373 299.1 CHIX 30/05/2017 15:07:36:366 373 299.1 CHIX 30/05/2017 15:10:51:102 428 299.1 XLON 30/05/2017 15:10:51:102 92 299.1 XLON 30/05/2017 15:10:51:318 373 299.1 TRQX 30/05/2017 15:10:51:435 373 299.1 TRQX 30/05/2017 15:10:51:436 373 299.1 BATE 30/05/2017 15:10:51:436 348 299.1 CHIX 30/05/2017 15:14:18:919 373 299.3 CHIX 30/05/2017 15:14:18:919 3807 299.3 XLON 30/05/2017 15:14:18:919 373 299.3 BATE 30/05/2017 15:14:18:921 373 299.2 CHIX 30/05/2017 15:14:18:922 1545 299.2 XLON 30/05/2017 15:14:18:925 373 299.3 CHIX 30/05/2017 15:14:19:106 197 299.3 CHIX 30/05/2017 15:14:20:088 187 299.1 CHIX 30/05/2017 15:14:20:088 288 299.2 CHIX 30/05/2017 15:16:38:729 128 299.1 CHIX 30/05/2017 15:16:38:730 8 299.1 TRQX 30/05/2017 15:16:38:730 245 299.1 CHIX 30/05/2017 15:16:38:730 365 299.1 TRQX 30/05/2017 15:16:38:730 907 299.1 XLON 30/05/2017 15:16:38:730 2081 299.1 XLON 30/05/2017 15:16:39:539 7 299.1 CHIX 30/05/2017 15:18:10:516 907 299 XLON 30/05/2017 15:18:10:516 373 299.1 CHIX 30/05/2017 15:18:10:516 2600 299 XLON 30/05/2017 15:18:10:517 373 299 BATE 30/05/2017 15:18:10:517 373 299 CHIX 30/05/2017 15:18:12:810 373 298.9 TRQX 30/05/2017 15:18:16:827 373 298.8 TRQX 30/05/2017 15:18:16:827 907 298.8 XLON 30/05/2017 15:18:19:062 691 298.8 XLON 30/05/2017 15:19:57:669 44 298.8 XLON 30/05/2017 15:22:55:688 373 299 BATE 30/05/2017 15:22:55:688 48 298.9 CHIX 30/05/2017 15:23:02:491 1 298.9 XLON 30/05/2017 15:23:02:491 109 298.9 TRQX 30/05/2017 15:23:02:491 776 298.9 XLON 30/05/2017 15:23:02:491 1891 298.9 XLON 30/05/2017 15:23:02:491 266 298.9 CHIX 30/05/2017 15:23:02:491 59 298.9 CHIX 30/05/2017 15:23:02:491 264 298.9 TRQX 30/05/2017 15:23:02:500 373 298.9 BATE 30/05/2017 15:23:02:501 363 298.9 CHIX 30/05/2017 15:23:02:505 264 298.9 TRQX 30/05/2017 15:23:03:705 258 298.8 CHIX 30/05/2017 15:23:03:705 78 298.8 CHIX 30/05/2017 15:23:03:705 387 298.8 XLON 30/05/2017 15:23:03:705 520 298.8 XLON 30/05/2017 15:23:03:705 2 298.8 BATE 30/05/2017 15:23:03:705 37 298.8 CHIX 30/05/2017 15:23:03:750 1 298.8 CHIX 30/05/2017 15:23:40:772 194 298.7 CHIX 30/05/2017 15:23:40:772 907 298.7 XLON 30/05/2017 15:23:40:772 179 298.7 CHIX 30/05/2017 15:23:42:810 522 298.7 XLON 30/05/2017 15:25:21:001 373 298.6 TRQX 30/05/2017 15:25:21:001 373 298.6 CHIX 30/05/2017 15:25:21:001 1509 298.6 XLON 30/05/2017 15:30:31:078 61 299 TRQX 30/05/2017 15:30:31:086 22 299 TRQX 30/05/2017 15:30:31:086 288 299 CHIX 30/05/2017 15:30:31:086 71 299 BATE 30/05/2017 15:30:31:086 302 299 BATE 30/05/2017 15:30:31:086 3739 299 XLON 30/05/2017 15:30:31:086 290 299 TRQX 30/05/2017 15:30:31:086 85 299 CHIX 30/05/2017 15:30:31:087 233 298.9 BATE 30/05/2017 15:30:31:087 373 298.9 CHIX 30/05/2017 15:30:31:087 824 298.9 CHIX 30/05/2017 15:30:31:088 518 298.9 XLON 30/05/2017 15:30:31:088 373 298.9 TRQX 30/05/2017 15:30:31:089 730 298.9 CHIX 30/05/2017 15:30:31:090 140 298.9 BATE 30/05/2017 15:30:31:094 248 299.1 XLON 30/05/2017 15:30:31:103 140 299 CHIX 30/05/2017 15:36:00:237 373 299 BATE 30/05/2017 15:36:00:237 373 299 CHIX 30/05/2017 15:36:00:243 613 299 XLON 30/05/2017 15:36:00:323 270 299 TRQX 30/05/2017 15:36:06:241 907 298.9 XLON 30/05/2017 15:36:06:241 373 298.9 BATE 30/05/2017 15:36:06:241 373 298.9 CHIX 30/05/2017 15:36:06:241 373 298.9 TRQX 30/05/2017 15:36:06:250 372 298.9 CHIX 30/05/2017 15:36:06:250 520 298.9 XLON 30/05/2017 15:36:06:250 1440 298.9 XLON 30/05/2017 15:36:06:255 1 298.9 CHIX 30/05/2017 15:36:15:572 250 299 TRQX 30/05/2017 15:36:15:573 123 299 TRQX 30/05/2017 15:36:15:665 486 299 XLON 30/05/2017 15:37:34:025 373 299 CHIX 30/05/2017 15:38:10:342 373 299 CHIX 30/05/2017 15:38:10:342 373 299 TRQX 30/05/2017 15:39:59:755 373 299.2 CHIX 30/05/2017 15:39:59:755 587 299.2 XLON 30/05/2017 15:40:07:792 373 299.3 BATE 30/05/2017 15:40:07:792 373 299.3 CHIX 30/05/2017 15:41:04:571 196 299.4 XLON 30/05/2017 15:41:09:232 167 299.4 TRQX 30/05/2017 15:41:09:232 106 299.4 TRQX 30/05/2017 15:41:09:232 200 299.4 CHIX 30/05/2017 15:41:09:232 48 299.4 XLON 30/05/2017 15:41:09:232 316 299.4 XLON 30/05/2017 15:41:09:232 143 299.4 CHIX 30/05/2017 15:41:09:271 373 299.4 BATE 30/05/2017 15:41:09:397 373 299.3 TRQX 30/05/2017 15:41:09:398 346 299.3 CHIX 30/05/2017 15:41:09:398 907 299.3 XLON 30/05/2017 15:43:00:239 336 299.4 CHIX 30/05/2017 15:43:00:507 442 299.4 XLON 30/05/2017 15:43:00:507 395 299.4 XLON 30/05/2017 15:43:00:509 3 299.4 XLON 30/05/2017 15:43:00:993 373 299.3 BATE 30/05/2017 15:43:00:993 373 299.3 CHIX 30/05/2017 15:43:01:006 907 299.3 XLON 30/05/2017 15:46:51:405 128 299.4 XLON 30/05/2017 15:46:51:405 600 299.4 XLON 30/05/2017 15:46:51:405 900 299.4 XLON 30/05/2017 15:46:51:405 120 299.4 XLON 30/05/2017 15:46:51:405 373 299.4 TRQX 30/05/2017 15:46:51:405 373 299.4 CHIX 30/05/2017 15:46:51:405 665 299.4 XLON 30/05/2017 15:46:51:408 373 299.4 BATE 30/05/2017 15:46:51:417 373 299.4 CHIX 30/05/2017 15:46:51:418 373 299.4 TRQX 30/05/2017 15:46:51:580 180 299.4 XLON 30/05/2017 15:46:51:582 73 299.4 XLON 30/05/2017 15:46:52:234 959 299.3 XLON 30/05/2017 15:46:52:235 373 299.3 TRQX 30/05/2017 15:46:52:235 373 299.3 CHIX 30/05/2017 15:46:52:235 576 299.3 TRQX 30/05/2017 15:48:12:953 613 299.3 XLON 30/05/2017 15:48:12:953 373 299.3 CHIX 30/05/2017 15:52:41:294 1174 299.4 CHIX 30/05/2017 15:52:41:294 397 299.4 BATE 30/05/2017 15:52:41:294 3444 299.5 XLON 30/05/2017 15:52:41:294 361 299.4 CHIX 30/05/2017 15:52:41:294 360 299.4 BATE 30/05/2017 15:52:41:294 12 299.4 CHIX 30/05/2017 15:52:41:294 483 299.5 XLON 30/05/2017 15:52:41:294 13 299.4 BATE 30/05/2017 15:52:41:294 15 299.4 XLON 30/05/2017 15:52:41:294 160 299.4 BATE 30/05/2017 15:52:41:295 373 299.4 TRQX 30/05/2017 15:52:41:304 1655 299.4 XLON 30/05/2017 15:52:41:316 7 299.4 CHIX 30/05/2017 15:52:41:397 228 299.4 TRQX 30/05/2017 15:52:42:516 210 299.3 TRQX 30/05/2017 15:52:42:966 373 299.3 BATE 30/05/2017 15:52:42:966 373 299.3 CHIX 30/05/2017 15:52:42:966 163 299.3 TRQX 30/05/2017 15:53:00:154 373 299.3 TRQX 30/05/2017 15:53:00:154 1200 299.3 XLON 30/05/2017 15:53:00:154 434 299.3 XLON 30/05/2017 15:53:00:154 1875 299.3 XLON 30/05/2017 15:53:00:154 1304 299.3 CHIX 30/05/2017 15:53:01:074 2529 299.2 XLON 30/05/2017 15:53:03:532 907 299.1 XLON 30/05/2017 15:53:03:532 108 299.1 TRQX 30/05/2017 15:54:16:356 907 299 XLON 30/05/2017 15:54:16:356 373 299 CHIX 30/05/2017 15:54:16:360 2427 298.9 XLON 30/05/2017 15:56:37:663 373 299 BATE 30/05/2017 15:56:37:663 270 299 XLON 30/05/2017 15:56:37:663 373 299 CHIX 30/05/2017 15:56:37:663 373 299 TRQX 30/05/2017 15:56:37:663 637 299 XLON 30/05/2017 15:56:48:039 373 298.9 CHIX 30/05/2017 15:56:48:040 175 298.9 XLON 30/05/2017 15:56:48:040 373 298.9 TRQX 30/05/2017 15:57:41:304 373 299 CHIX 30/05/2017 15:59:55:022 155 298.9 XLON 30/05/2017 15:59:55:022 117 298.9 XLON 30/05/2017 16:00:26:700 155 298.9 XLON 30/05/2017 16:00:26:700 445 298.9 XLON 30/05/2017 16:00:26:700 190 298.9 XLON 30/05/2017 16:01:33:397 373 299 BATE 30/05/2017 16:01:33:397 585 299 XLON 30/05/2017 16:01:33:397 373 299 TRQX 30/05/2017 16:01:33:398 227 299 CHIX 30/05/2017 16:01:33:398 123 299 CHIX 30/05/2017 16:01:33:398 23 299 CHIX 30/05/2017 16:01:35:831 447 299 XLON 30/05/2017 16:01:57:820 705 299 XLON 30/05/2017 16:01:57:820 1000 299 XLON 30/05/2017 16:01:57:820 429 299 XLON 30/05/2017 16:04:20:770 81 299 XLON 30/05/2017 16:04:20:770 373 299 TRQX 30/05/2017 16:04:20:770 1773 299 XLON 30/05/2017 16:04:20:770 346 299 CHIX 30/05/2017 16:04:20:770 373 299 BATE 30/05/2017 16:04:20:770 1994 299 XLON 30/05/2017 16:04:20:777 201 299 CHIX 30/05/2017 16:04:20:777 172 299 CHIX 30/05/2017 16:04:28:690 1992 298.8 XLON 30/05/2017 16:04:28:690 243 298.9 CHIX 30/05/2017 16:04:28:690 907 298.9 XLON 30/05/2017 16:04:28:690 373 298.9 BATE 30/05/2017 16:05:24:350 874 299 XLON 30/05/2017 16:05:24:351 373 299 CHIX 30/05/2017 16:05:24:351 373 299 TRQX 30/05/2017 16:10:00:930 1680 299 CHIX 30/05/2017 16:10:00:930 1650 299 CHIX 30/05/2017 16:10:00:930 1276 299 XLON 30/05/2017 16:10:00:930 373 299 CHIX 30/05/2017 16:10:00:930 373 299 BATE 30/05/2017 16:10:00:930 488 299 XLON 30/05/2017 16:10:00:930 612 299 BATE 30/05/2017 16:10:00:942 225 299.1 XLON 30/05/2017 16:10:00:951 225 299.1 XLON 30/05/2017 16:10:01:124 160 299.1 TRQX 30/05/2017 16:10:01:124 61 299.1 TRQX 30/05/2017 16:10:01:661 232 299.1 CHIX 30/05/2017 16:10:01:661 233 299.1 BATE 30/05/2017 16:10:01:661 95 299.1 TRQX 30/05/2017 16:10:01:661 19 299.1 XLON 30/05/2017 16:11:57:671 74 299 XLON 30/05/2017 16:14:14:948 402 299.1 XLON 30/05/2017 16:14:14:948 373 299.1 BATE 30/05/2017 16:14:14:948 373 299.1 CHIX 30/05/2017 16:14:14:948 193 299.1 XLON 30/05/2017 16:14:14:948 607 299.1 TRQX 30/05/2017 16:15:02:241 272 299.2 XLON 30/05/2017 16:15:08:603 416 299.3 TRQX 30/05/2017 16:15:08:603 276 299.2 BATE 30/05/2017 16:15:08:607 319 299.2 CHIX 30/05/2017 16:15:08:607 97 299.2 BATE 30/05/2017 16:16:32:139 54 299.2 CHIX 30/05/2017 16:16:32:139 310 299.2 TRQX 30/05/2017 16:16:32:139 1912 299.2 XLON 30/05/2017 16:16:32:139 974 299.2 TRQX 30/05/2017 16:16:32:139 319 299.2 CHIX 30/05/2017 16:16:32:141 520 299.2 XLON 30/05/2017 16:16:32:143 520 299.2 XLON 30/05/2017 16:16:32:144 883 299.2 XLON 30/05/2017 16:16:32:149 253 299.3 XLON 30/05/2017 16:16:32:149 438 299.3 XLON 30/05/2017 16:16:32:155 373 299.2 CHIX 30/05/2017 16:16:32:588 907 299.2 XLON 30/05/2017 16:16:32:588 373 299.2 TRQX 30/05/2017 16:16:33:288 21 299.1 TRQX 30/05/2017 16:20:24:733 849 299.3 XLON 30/05/2017 16:20:24:733 58 299.3 XLON 30/05/2017 16:20:29:253 449 299.4 XLON 30/05/2017 16:20:29:253 136 299.4 XLON 30/05/2017 16:20:29:256 322 299.4 XLON 30/05/2017 16:20:30:467 373 299.4 CHIX 30/05/2017 16:20:30:467 373 299.4 TRQX 30/05/2017 16:20:30:467 373 299.4 BATE 30/05/2017 16:20:30:476 597 299.5 XLON 30/05/2017 16:20:30:476 526 299.5 XLON 30/05/2017 16:20:30:476 260 299.5 XLON 30/05/2017 16:20:30:476 141 299.5 XLON 30/05/2017 16:20:30:476 2522 299.5 XLON 30/05/2017 16:20:38:864 1242 299.4 XLON 30/05/2017 16:20:38:977 197 299.4 XLON 30/05/2017 16:20:40:566 480 299.4 XLON 30/05/2017 16:20:40:566 373 299.4 TRQX 30/05/2017 16:20:40:566 373 299.4 CHIX 30/05/2017 16:20:40:566 1348 299.4 XLON 30/05/2017 16:20:41:115 233 299.4 XLON 30/05/2017 16:20:41:115 373 299.4 CHIX 30/05/2017 16:20:41:117 674 299.4 XLON 30/05/2017 16:20:41:133 1981 299.3 CHIX 30/05/2017 16:20:41:133 53 299.3 TRQX 30/05/2017 16:20:41:133 66 299.3 CHIX 30/05/2017 16:20:41:133 307 299.3 CHIX 30/05/2017 16:20:41:133 139 299.3 TRQX 30/05/2017 16:20:41:138 650 299.3 XLON 30/05/2017 16:20:41:138 257 299.3 XLON 30/05/2017 16:20:42:357 373 299.2 BATE 30/05/2017 16:22:12:954 373 299.2 BATE 30/05/2017 16:22:12:954 356 299.2 XLON 30/05/2017 16:22:12:954 373 299.2 TRQX 30/05/2017 16:22:12:954 964 299.2 XLON 30/05/2017 16:26:04:065 100 299.3 CHIX 30/05/2017 16:26:05:683 127 299.3 CHIX 30/05/2017 16:26:05:683 373 299.3 BATE 30/05/2017 16:26:12:523 100 299.3 CHIX 30/05/2017 16:26:28:763 373 299.4 CHIX 30/05/2017 16:26:28:764 373 299.4 BATE 30/05/2017 16:26:30:570 808 299.3 XLON 30/05/2017 16:26:31:313 46 299.3 CHIX 30/05/2017 16:26:31:313 373 299.3 TRQX 30/05/2017 16:26:58:251 3105 299.3 XLON 30/05/2017 16:26:58:372 227 299.3 CHIX 30/05/2017 16:26:58:372 373 299.3 TRQX 30/05/2017 16:28:08:206 694 299.4 XLON 30/05/2017 16:28:08:288 373 299.4 CHIX 30/05/2017 16:28:08:288 373 299.4 TRQX 30/05/2017 16:28:08:289 112 299.4 XLON 30/05/2017 16:28:08:351 104 299.4 XLON 30/05/2017 16:28:08:386 96 299.4 XLON 30/05/2017 16:28:08:386 155 299.4 XLON 30/05/2017 16:28:08:386 445 299.4 XLON 30/05/2017 16:28:08:477 519 299.4 XLON 30/05/2017 16:28:08:626 154 299.4 CHIX 30/05/2017 16:28:10:710 49 299.4 XLON 30/05/2017 16:28:10:710 3 299.4 CHIX 30/05/2017 16:28:10:710 6 299.4 TRQX 30/05/2017 16:28:52:365 41 299.4 XLON 30/05/2017 16:29:30:286 1124 299.4 XLON 30/05/2017 16:29:30:287 34 299.4 BATE 30/05/2017 16:29:47:190 53 299.4 TRQX 30/05/2017 16:29:56:000 1413 299.4 CHIX 30/05/2017 16:29:56:000 216 299.4 CHIX 30/05/2017 16:29:56:053 915 299.4 CHIX 30/05/2017 16:29:56:053 314 299.4 TRQX 30/05/2017 16:29:56:053 190 299.4 BATE 30/05/2017 16:29:56:053 183 299.4 BATE 30/05/2017 16:29:56:058 1 299.4 XLON 30/05/2017 16:35:25:914 705 299 XLON 30/05/2017 16:35:25:914 14620 299 XLON 30/05/2017 16:35:25:914 10698 299 XLON 30/05/2017 16:35:25:914 14135 299 XLON 30/05/2017 16:35:25:914 34 299 XLON 30/05/2017 16:35:25:914 28556 299 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement