REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
01/06/2017 07:05
- Part 2: For the preceding part double click ID:nRSA7742Ga 31/05/2017 13:10:57:903 31 297.7 CHIX 31/05/2017 13:11:07:429 399 297.7 XLON 31/05/2017 13:11:07:429 12 297.7 CHIX 31/05/2017 13:11:07:429 306 297.7 BATE 31/05/2017 13:11:11:171 32 297.6 BATE 31/05/2017 13:12:15:122 306 297.7 CHIX 31/05/2017 13:12:15:123 356 297.7 XLON 31/05/2017 13:12:15:125 148 297.6 CHIX 31/05/2017 13:12:15:125 56 297.6 BATE 31/05/2017 13:13:43:092 272 297.2 XLON 31/05/2017 13:16:55:594 48 297.1 XLON 31/05/2017 13:16:55:594 396 297.1 XLON 31/05/2017 13:16:55:594 504 297.1 XLON 31/05/2017 13:16:55:594 364 297.1 CHIX 31/05/2017 13:16:55:597 364 297.1 TRQX 31/05/2017 13:16:55:606 525 297 XLON 31/05/2017 13:16:55:767 8 297 XLON 31/05/2017 13:22:00:441 539 297.1 XLON 31/05/2017 13:22:00:441 681 297.1 XLON 31/05/2017 13:22:00:441 364 297.1 TRQX 31/05/2017 13:22:00:441 364 297.1 CHIX 31/05/2017 13:22:00:441 364 297.1 BATE 31/05/2017 13:22:00:449 364 297.1 CHIX 31/05/2017 13:24:05:285 541 297 XLON 31/05/2017 13:24:05:285 507 297 XLON 31/05/2017 13:24:05:285 364 297 CHIX 31/05/2017 13:28:51:985 364 297 CHIX 31/05/2017 13:33:35:757 436 297.3 XLON 31/05/2017 13:33:35:757 303 297.3 XLON 31/05/2017 13:33:35:757 481 297.3 XLON 31/05/2017 13:33:35:757 364 297.3 TRQX 31/05/2017 13:33:35:757 220 297.3 CHIX 31/05/2017 13:33:35:757 144 297.3 CHIX 31/05/2017 13:33:35:757 220 297.3 BATE 31/05/2017 13:33:35:757 144 297.3 BATE 31/05/2017 13:33:35:766 364 297.3 TRQX 31/05/2017 13:34:32:150 364 297.4 CHIX 31/05/2017 13:34:35:378 363 297.4 BATE 31/05/2017 13:37:21:215 852 297.6 XLON 31/05/2017 13:37:21:215 217 297.6 CHIX 31/05/2017 13:42:00:004 1139 297.5 XLON 31/05/2017 13:42:00:004 1220 297.5 XLON 31/05/2017 13:42:00:004 309 297.5 XLON 31/05/2017 13:42:00:004 364 297.5 TRQX 31/05/2017 13:42:00:004 364 297.5 CHIX 31/05/2017 13:42:00:007 227 297.5 BATE 31/05/2017 13:42:00:007 137 297.5 BATE 31/05/2017 13:42:00:017 325 297.4 XLON 31/05/2017 13:43:01:217 784 297.3 XLON 31/05/2017 13:43:01:217 12 297.3 XLON 31/05/2017 13:43:01:217 1010 297.3 XLON 31/05/2017 13:43:01:217 102 297.3 TRQX 31/05/2017 13:43:01:217 262 297.3 TRQX 31/05/2017 13:43:01:217 102 297.3 CHIX 31/05/2017 13:43:01:217 262 297.3 CHIX 31/05/2017 13:43:22:077 364 297.3 CHIX 31/05/2017 13:44:54:239 272 297.2 CHIX 31/05/2017 13:44:54:239 92 297.2 CHIX 31/05/2017 13:44:54:239 364 297.2 BATE 31/05/2017 13:44:54:246 1582 297.2 XLON 31/05/2017 13:44:54:246 455 297.2 XLON 31/05/2017 13:44:54:246 765 297.2 XLON 31/05/2017 13:44:54:246 364 297.2 TRQX 31/05/2017 13:44:54:247 272 297.2 CHIX 31/05/2017 13:44:54:263 5 297.2 XLON 31/05/2017 13:44:54:265 671 297.2 XLON 31/05/2017 13:44:54:265 492 297.2 XLON 31/05/2017 13:44:54:265 28 297.2 XLON 31/05/2017 13:45:30:840 805 297 XLON 31/05/2017 13:45:30:840 402 297 XLON 31/05/2017 13:45:30:840 364 297 TRQX 31/05/2017 13:45:30:840 364 297 CHIX 31/05/2017 13:45:49:036 364 297 CHIX 31/05/2017 13:46:22:279 20 296.9 XLON 31/05/2017 13:46:22:279 500 296.9 XLON 31/05/2017 13:46:22:279 308 296.9 XLON 31/05/2017 13:46:22:291 623 296.8 XLON 31/05/2017 13:46:22:293 52 296.8 TRQX 31/05/2017 13:58:47:121 364 296.9 BATE 31/05/2017 13:58:47:123 364 296.9 CHIX 31/05/2017 13:58:50:791 442 296.9 XLON 31/05/2017 13:58:50:791 231 296.9 XLON 31/05/2017 13:58:50:791 213 296.9 TRQX 31/05/2017 13:58:50:791 364 296.9 CHIX 31/05/2017 13:58:56:586 220 296.9 XLON 31/05/2017 13:58:56:586 337 296.9 XLON 31/05/2017 13:58:56:588 360 296.9 XLON 31/05/2017 13:59:10:849 401 297 XLON 31/05/2017 13:59:10:849 364 297 CHIX 31/05/2017 13:59:10:849 215 297 BATE 31/05/2017 13:59:10:849 149 297 BATE 31/05/2017 13:59:21:983 819 297 XLON 31/05/2017 13:59:21:983 1348 297 XLON 31/05/2017 13:59:21:983 351 297 TRQX 31/05/2017 13:59:21:983 760 297 TRQX 31/05/2017 13:59:21:983 364 297 CHIX 31/05/2017 13:59:21:984 359 296.9 CHIX 31/05/2017 14:01:22:207 364 297.1 CHIX 31/05/2017 14:01:22:207 364 297.1 BATE 31/05/2017 14:01:22:208 473 297.1 XLON 31/05/2017 14:01:22:208 747 297.1 XLON 31/05/2017 14:01:22:208 364 297.1 TRQX 31/05/2017 14:01:22:216 364 297.1 BATE 31/05/2017 14:01:22:219 364 297 TRQX 31/05/2017 14:01:22:220 364 297 CHIX 31/05/2017 14:01:22:222 700 297.1 XLON 31/05/2017 14:01:22:241 213 297.1 TRQX 31/05/2017 14:01:34:022 1462 297.1 XLON 31/05/2017 14:01:34:022 146 297.1 XLON 31/05/2017 14:02:00:840 534 297 XLON 31/05/2017 14:02:00:840 396 297 XLON 31/05/2017 14:02:00:841 92 297 XLON 31/05/2017 14:02:00:841 364 297 CHIX 31/05/2017 14:02:00:848 256 297 XLON 31/05/2017 14:02:00:856 525 297 XLON 31/05/2017 14:02:00:856 226 297 XLON 31/05/2017 14:02:00:856 180 297 XLON 31/05/2017 14:05:28:504 259 297 XLON 31/05/2017 14:05:28:504 961 297 XLON 31/05/2017 14:05:28:504 364 297 TRQX 31/05/2017 14:05:28:504 364 297 CHIX 31/05/2017 14:05:28:504 364 297 BATE 31/05/2017 14:05:28:505 120 296.9 CHIX 31/05/2017 14:05:28:511 258 297 CHIX 31/05/2017 14:08:07:435 869 296.9 XLON 31/05/2017 14:08:07:435 244 296.9 CHIX 31/05/2017 14:08:07:436 673 296.8 XLON 31/05/2017 14:08:07:436 364 296.8 CHIX 31/05/2017 14:08:07:436 420 296.8 CHIX 31/05/2017 14:08:07:439 181 296.8 XLON 31/05/2017 14:08:07:451 364 296.8 CHIX 31/05/2017 14:08:07:456 650 296.8 XLON 31/05/2017 14:08:07:458 222 296.8 XLON 31/05/2017 14:08:07:460 96 296.8 XLON 31/05/2017 14:08:07:460 222 296.8 XLON 31/05/2017 14:08:14:180 30 296.8 XLON 31/05/2017 14:09:47:421 21 296.7 BATE 31/05/2017 14:09:47:422 275 296.7 XLON 31/05/2017 14:09:47:422 543 296.7 XLON 31/05/2017 14:09:47:438 367 296.7 XLON 31/05/2017 14:13:57:825 27 296.6 TRQX 31/05/2017 14:13:57:829 74 296.6 TRQX 31/05/2017 14:13:57:829 263 296.6 TRQX 31/05/2017 14:13:57:829 364 296.6 CHIX 31/05/2017 14:13:57:830 960 296.6 XLON 31/05/2017 14:14:34:016 1220 296.5 XLON 31/05/2017 14:14:34:016 364 296.5 BATE 31/05/2017 14:24:00:008 519 296.7 XLON 31/05/2017 14:24:00:008 624 296.7 XLON 31/05/2017 14:26:07:440 1220 296.6 XLON 31/05/2017 14:26:07:440 1631 296.6 XLON 31/05/2017 14:26:07:440 364 296.6 TRQX 31/05/2017 14:26:07:440 364 296.6 CHIX 31/05/2017 14:26:07:440 364 296.6 BATE 31/05/2017 14:26:07:444 364 296.5 CHIX 31/05/2017 14:26:07:449 364 296.5 TRQX 31/05/2017 14:26:07:451 700 296.5 XLON 31/05/2017 14:26:07:459 307 296.5 XLON 31/05/2017 14:26:25:400 213 296.5 XLON 31/05/2017 14:26:42:011 213 296.4 XLON 31/05/2017 14:26:42:011 63 296.4 XLON 31/05/2017 14:26:42:011 283 296.4 XLON 31/05/2017 14:26:42:011 41 296.4 TRQX 31/05/2017 14:26:42:011 323 296.4 TRQX 31/05/2017 14:26:42:011 364 296.4 CHIX 31/05/2017 14:27:25:923 904 296.3 XLON 31/05/2017 14:27:25:923 39 296.3 XLON 31/05/2017 14:27:25:923 104 296.3 TRQX 31/05/2017 14:27:25:923 19 296.3 TRQX 31/05/2017 14:27:25:923 333 296.3 CHIX 31/05/2017 14:27:25:923 31 296.3 CHIX 31/05/2017 14:27:25:923 15 296.3 BATE 31/05/2017 14:27:25:923 349 296.3 BATE 31/05/2017 14:27:25:937 372 296.1 XLON 31/05/2017 14:29:00:696 262 296.2 CHIX 31/05/2017 14:29:08:962 364 296.2 CHIX 31/05/2017 14:29:08:963 463 296.2 XLON 31/05/2017 14:29:08:963 433 296.1 CHIX 31/05/2017 14:29:08:963 364 296.1 CHIX 31/05/2017 14:29:08:963 142 296.1 CHIX 31/05/2017 14:30:32:970 878 296.4 XLON 31/05/2017 14:30:34:134 351 296.2 XLON 31/05/2017 14:30:34:134 55 296.2 XLON 31/05/2017 14:31:34:086 364 296.2 TRQX 31/05/2017 14:31:58:140 72 296.1 TRQX 31/05/2017 14:31:58:140 24 296.1 TRQX 31/05/2017 14:31:58:140 4 296.1 TRQX 31/05/2017 14:34:20:595 985 296.4 XLON 31/05/2017 14:34:20:595 235 296.4 XLON 31/05/2017 14:34:20:595 264 296.4 TRQX 31/05/2017 14:34:20:595 100 296.4 TRQX 31/05/2017 14:34:20:595 100 296.4 CHIX 31/05/2017 14:34:20:595 264 296.4 CHIX 31/05/2017 14:34:20:595 100 296.4 BATE 31/05/2017 14:34:20:595 264 296.4 BATE 31/05/2017 14:34:20:599 275 296.3 CHIX 31/05/2017 14:34:32:078 888 296.3 XLON 31/05/2017 14:34:32:078 89 296.3 CHIX 31/05/2017 14:34:32:078 275 296.3 CHIX 31/05/2017 14:35:33:897 342 296.3 XLON 31/05/2017 14:35:33:897 658 296.3 XLON 31/05/2017 14:35:33:898 180 296.3 XLON 31/05/2017 14:44:13:634 75 296.3 CHIX 31/05/2017 14:44:13:634 75 296.3 BATE 31/05/2017 14:44:13:635 560 296.3 XLON 31/05/2017 14:44:13:635 660 296.3 XLON 31/05/2017 14:44:13:635 364 296.3 TRQX 31/05/2017 14:44:13:635 289 296.3 CHIX 31/05/2017 14:44:13:635 289 296.3 BATE 31/05/2017 14:44:13:642 280 296.3 XLON 31/05/2017 14:44:13:642 444 296.3 XLON 31/05/2017 14:44:13:642 721 296.3 XLON 31/05/2017 14:46:21:370 261 296.4 CHIX 31/05/2017 14:46:21:370 364 296.4 BATE 31/05/2017 14:46:21:371 724 296.4 XLON 31/05/2017 14:46:21:371 442 296.4 XLON 31/05/2017 14:46:56:231 1781 296.4 XLON 31/05/2017 14:46:56:231 1889 296.4 XLON 31/05/2017 14:46:56:231 54 296.4 XLON 31/05/2017 14:46:56:231 127 296.4 TRQX 31/05/2017 14:46:56:231 237 296.4 TRQX 31/05/2017 14:46:56:231 261 296.4 CHIX 31/05/2017 14:46:56:231 103 296.4 CHIX 31/05/2017 14:46:56:231 237 296.4 BATE 31/05/2017 14:46:56:231 127 296.4 BATE 31/05/2017 14:46:56:245 364 296.4 CHIX 31/05/2017 14:46:56:253 237 296.4 TRQX 31/05/2017 14:46:56:257 650 296.4 XLON 31/05/2017 14:47:41:675 364 296.6 TRQX 31/05/2017 14:48:50:372 364 296.7 CHIX 31/05/2017 14:50:59:693 158 296.9 CHIX 31/05/2017 14:50:59:693 346 296.9 BATE 31/05/2017 14:50:59:694 3361 296.9 XLON 31/05/2017 14:50:59:694 364 296.9 TRQX 31/05/2017 14:51:00:701 422 296.9 XLON 31/05/2017 14:52:36:269 442 296.8 XLON 31/05/2017 14:52:36:269 778 296.8 XLON 31/05/2017 14:52:36:269 364 296.8 TRQX 31/05/2017 14:52:36:269 364 296.8 CHIX 31/05/2017 14:52:36:269 164 296.8 BATE 31/05/2017 14:52:36:269 200 296.8 BATE 31/05/2017 14:53:18:926 1220 296.8 XLON 31/05/2017 14:53:18:926 364 296.8 TRQX 31/05/2017 14:53:18:926 364 296.8 CHIX 31/05/2017 14:57:31:990 121 296.8 XLON 31/05/2017 14:58:00:039 466 297.1 CHIX 31/05/2017 14:58:00:039 46 297.1 CHIX 31/05/2017 14:58:36:330 562 297.1 XLON 31/05/2017 14:58:36:330 371 297.1 XLON 31/05/2017 14:58:36:330 1200 297.1 XLON 31/05/2017 14:58:36:330 2485 297.1 XLON 31/05/2017 14:58:36:330 364 297.1 TRQX 31/05/2017 14:58:36:330 186 297.1 CHIX 31/05/2017 14:58:36:330 293 297.1 CHIX 31/05/2017 14:58:36:330 364 297.1 BATE 31/05/2017 14:58:37:492 930 297.1 CHIX 31/05/2017 14:58:40:457 364 297.1 TRQX 31/05/2017 14:58:40:457 296 297.1 CHIX 31/05/2017 14:58:41:100 246 297.1 TRQX 31/05/2017 15:00:18:539 532 297.8 XLON 31/05/2017 15:00:28:139 582 297.7 XLON 31/05/2017 15:00:28:149 235 297.7 XLON 31/05/2017 15:00:28:157 169 297.7 XLON 31/05/2017 15:00:28:401 364 297.7 CHIX 31/05/2017 15:01:08:234 354 297.6 TRQX 31/05/2017 15:01:08:234 36 297.6 BATE 31/05/2017 15:02:07:774 582 297.5 XLON 31/05/2017 15:02:07:779 209 297.5 XLON 31/05/2017 15:02:07:779 15 297.5 BATE 31/05/2017 15:02:07:781 697 297.5 XLON 31/05/2017 15:02:07:781 112 297.5 TRQX 31/05/2017 15:02:07:781 92 297.5 BATE 31/05/2017 15:02:07:782 50 297.5 XLON 31/05/2017 15:02:07:782 817 297.5 CHIX 31/05/2017 15:02:07:782 9 297.5 BATE 31/05/2017 15:02:07:788 524 297.5 XLON 31/05/2017 15:02:07:788 487 297.5 XLON 31/05/2017 15:02:07:792 1070 297.5 XLON 31/05/2017 15:02:07:792 178 297.5 TRQX 31/05/2017 15:02:07:792 11 297.5 BATE 31/05/2017 15:02:07:792 34 297.5 BATE 31/05/2017 15:02:07:859 579 297.5 CHIX 31/05/2017 15:02:07:859 908 297.5 CHIX 31/05/2017 15:02:07:859 203 297.5 BATE 31/05/2017 15:02:07:859 161 297.5 BATE 31/05/2017 15:02:12:129 46 297.5 CHIX 31/05/2017 15:03:00:016 1003 297.5 XLON 31/05/2017 15:03:00:016 172 297.5 TRQX 31/05/2017 15:03:00:016 64 297.5 TRQX 31/05/2017 15:03:00:016 318 297.5 CHIX 31/05/2017 15:03:00:016 364 297.5 BATE 31/05/2017 15:03:47:065 364 297.5 TRQX 31/05/2017 15:03:47:069 350 297.5 CHIX 31/05/2017 15:04:05:424 272 297.4 CHIX 31/05/2017 15:04:05:424 364 297.4 BATE 31/05/2017 15:04:05:425 74 297.4 XLON 31/05/2017 15:04:05:425 383 297.4 XLON 31/05/2017 15:04:05:425 500 297.4 XLON 31/05/2017 15:04:05:426 263 297.4 XLON 31/05/2017 15:04:06:182 335 297.4 XLON 31/05/2017 15:04:15:909 632 297.4 XLON 31/05/2017 15:04:36:269 364 297.5 CHIX 31/05/2017 15:04:36:270 1084 297.5 XLON 31/05/2017 15:04:36:270 136 297.5 XLON 31/05/2017 15:04:40:781 397 297.5 XLON 31/05/2017 15:04:40:781 364 297.5 CHIX 31/05/2017 15:04:42:052 253 297.4 XLON 31/05/2017 15:04:42:052 342 297.4 CHIX 31/05/2017 15:04:42:052 13 297.4 CHIX 31/05/2017 15:04:42:052 9 297.4 CHIX 31/05/2017 15:04:42:056 562 297.4 XLON 31/05/2017 15:06:18:227 1220 297.4 XLON 31/05/2017 15:06:18:227 364 297.4 CHIX 31/05/2017 15:07:26:257 83 297.5 XLON 31/05/2017 15:07:26:257 90 297.5 CHIX 31/05/2017 15:07:26:257 274 297.5 CHIX 31/05/2017 15:07:26:258 500 297.5 XLON 31/05/2017 15:07:26:258 637 297.5 XLON 31/05/2017 15:07:26:258 364 297.5 TRQX 31/05/2017 15:07:26:259 442 297.4 XLON 31/05/2017 15:07:26:259 293 297.4 TRQX 31/05/2017 15:09:18:023 65 297.4 XLON 31/05/2017 15:09:18:023 495 297.4 XLON 31/05/2017 15:09:18:023 284 297.4 TRQX 31/05/2017 15:09:18:023 364 297.4 CHIX 31/05/2017 15:09:18:023 162 297.4 BATE 31/05/2017 15:09:18:023 202 297.4 BATE 31/05/2017 15:09:23:213 300 297.4 TRQX 31/05/2017 15:09:23:214 343 297.4 XLON 31/05/2017 15:09:23:214 64 297.4 TRQX 31/05/2017 15:09:23:214 348 297.4 BATE 31/05/2017 15:09:44:149 40 297.4 CHIX 31/05/2017 15:10:20:815 364 297.5 CHIX 31/05/2017 15:10:37:347 364 297.5 CHIX 31/05/2017 15:10:54:408 309 297.4 XLON 31/05/2017 15:10:54:408 585 297.4 XLON 31/05/2017 15:10:54:408 326 297.4 XLON 31/05/2017 15:10:54:408 324 297.4 CHIX 31/05/2017 15:10:58:258 471 297.3 XLON 31/05/2017 15:10:58:258 749 297.3 XLON 31/05/2017 15:10:58:258 22 297.3 CHIX 31/05/2017 15:10:58:258 30 297.3 BATE 31/05/2017 15:10:58:258 57 297.3 BATE 31/05/2017 15:11:03:539 16 297.3 XLON 31/05/2017 15:11:03:539 22 297.3 TRQX 31/05/2017 15:11:03:539 3 297.3 BATE 31/05/2017 15:11:05:209 188 297.2 TRQX 31/05/2017 15:12:43:178 58 297.1 TRQX 31/05/2017 15:12:43:178 364 297.1 CHIX 31/05/2017 15:12:43:179 523 297.1 XLON 31/05/2017 15:13:29:678 364 297.2 CHIX 31/05/2017 15:13:31:275 255 297.2 TRQX 31/05/2017 15:13:31:293 218 297.2 BATE 31/05/2017 15:17:26:142 364 297.1 CHIX 31/05/2017 15:17:26:142 222 297.1 BATE 31/05/2017 15:17:26:142 126 297.1 BATE 31/05/2017 15:20:18:587 485 297.1 XLON 31/05/2017 15:20:18:587 540 297.1 XLON 31/05/2017 15:20:18:587 364 297.1 TRQX 31/05/2017 15:20:18:587 364 297.1 CHIX 31/05/2017 15:20:18:587 238 297.1 BATE 31/05/2017 15:20:18:588 1641 297.1 XLON 31/05/2017 15:20:18:597 1300 297.2 XLON 31/05/2017 15:20:18:597 650 297.2 XLON 31/05/2017 15:20:18:614 364 297.1 CHIX 31/05/2017 15:20:18:615 498 297.1 XLON 31/05/2017 15:20:18:625 634 297.2 XLON 31/05/2017 15:20:18:625 1656 297.2 XLON 31/05/2017 15:20:49:890 364 297 CHIX 31/05/2017 15:20:49:890 255 297 BATE 31/05/2017 15:20:49:891 1220 297 XLON 31/05/2017 15:20:49:898 364 297 TRQX 31/05/2017 15:20:49:903 364 297 CHIX 31/05/2017 15:20:49:903 189 297 BATE 31/05/2017 15:20:49:917 175 297 BATE 31/05/2017 15:23:08:443 1220 297 XLON 31/05/2017 15:23:08:443 364 297 TRQX 31/05/2017 15:23:08:443 364 297 CHIX 31/05/2017 15:23:08:451 632 296.9 TRQX 31/05/2017 15:23:08:451 364 296.9 CHIX 31/05/2017 15:23:08:452 1208 296.9 XLON 31/05/2017 15:23:08:452 12 296.9 XLON 31/05/2017 15:23:08:452 1 296.9 TRQX 31/05/2017 15:23:13:414 344 296.8 CHIX 31/05/2017 15:23:13:792 208 296.8 CHIX 31/05/2017 15:23:35:627 1220 296.8 XLON 31/05/2017 15:23:35:627 270 296.8 CHIX 31/05/2017 15:23:35:627 37 296.8 BATE 31/05/2017 15:23:35:801 34 296.8 XLON 31/05/2017 15:23:57:185 92 296.7 XLON 31/05/2017 15:23:57:185 295 296.7 XLON 31/05/2017 15:23:57:203 281 296.7 XLON 31/05/2017 15:25:50:834 15 296.4 XLON 31/05/2017 15:25:50:834 836 296.4 XLON 31/05/2017 15:25:50:834 364 296.4 TRQX 31/05/2017 15:30:35:139 688 296.3 XLON 31/05/2017 15:30:35:139 364 296.3 TRQX 31/05/2017 15:30:35:139 364 296.3 CHIX 31/05/2017 15:30:35:139 364 296.3 BATE 31/05/2017 15:31:04:354 13 296.2 XLON 31/05/2017 15:31:04:354 2299 296.2 XLON 31/05/2017 15:31:04:354 364 296.2 TRQX 31/05/2017 15:31:04:355 364 296.2 BATE 31/05/2017 15:31:05:504 233 296.2 XLON 31/05/2017 15:31:05:504 364 296.2 CHIX 31/05/2017 15:31:31:910 12 296.2 XLON 31/05/2017 15:31:31:911 26 296.2 XLON 31/05/2017 15:31:31:911 17 296.2 CHIX 31/05/2017 15:31:31:981 18 296.2 CHIX 31/05/2017 15:31:31:981 40 296.2 CHIX 31/05/2017 15:31:31:981 1 296.2 CHIX 31/05/2017 15:33:07:416 364 296.3 CHIX 31/05/2017 15:33:07:417 364 296.3 TRQX 31/05/2017 15:33:07:422 420 296.3 XLON 31/05/2017 15:33:18:457 1206 296.2 XLON 31/05/2017 15:33:18:457 14 296.2 XLON 31/05/2017 15:33:18:457 364 296.2 CHIX 31/05/2017 15:34:31:258 35 296.2 BATE 31/05/2017 15:34:31:258 73 296.2 BATE 31/05/2017 15:35:55:251 1220 296.5 XLON 31/05/2017 15:35:55:251 364 296.5 TRQX 31/05/2017 15:35:55:251 196 296.5 CHIX 31/05/2017 15:35:55:251 168 296.5 CHIX 31/05/2017 15:35:55:251 364 296.5 BATE 31/05/2017 15:35:55:507 144 296.5 XLON 31/05/2017 15:35:55:508 195 296.5 CHIX 31/05/2017 15:38:07:642 26 296.6 XLON 31/05/2017 15:38:07:642 468 296.6 XLON 31/05/2017 15:38:07:642 364 296.6 TRQX 31/05/2017 15:38:07:642 29 296.6 CHIX 31/05/2017 15:38:07:642 335 296.6 CHIX 31/05/2017 15:38:07:642 364 296.6 BATE 31/05/2017 15:38:07:650 2469 296.6 XLON 31/05/2017 15:38:11:645 364 296.6 CHIX 31/05/2017 15:40:53:507 364 296.6 CHIX 31/05/2017 15:40:53:513 364 296.6 TRQX 31/05/2017 15:40:53:516 337 296.6 BATE 31/05/2017 15:41:00:681 1220 296.5 XLON 31/05/2017 15:41:00:681 364 296.5 TRQX 31/05/2017 15:41:00:681 35 296.5 CHIX 31/05/2017 15:41:00:681 1 296.5 CHIX 31/05/2017 15:41:00:681 328 296.5 CHIX 31/05/2017 15:44:54:631 364 296.5 BATE 31/05/2017 15:44:54:632 345 296.5 XLON 31/05/2017 15:44:54:632 855 296.5 XLON 31/05/2017 15:44:54:632 460 296.5 XLON 31/05/2017 15:44:54:632 540 296.5 XLON 31/05/2017 15:44:54:632 130 296.5 TRQX 31/05/2017 15:44:54:632 191 296.5 TRQX 31/05/2017 15:44:54:632 282 296.5 CHIX 31/05/2017 15:45:39:700 318 296.6 XLON 31/05/2017 15:45:39:700 364 296.6 TRQX 31/05/2017 15:45:39:700 92 296.6 CHIX 31/05/2017 15:45:39:700 272 296.6 CHIX 31/05/2017 15:46:12:782 364 296.6 CHIX 31/05/2017 15:46:12:783 611 296.6 XLON 31/05/2017 15:46:12:783 500 296.6 XLON 31/05/2017 15:46:12:788 524 296.6 XLON 31/05/2017 15:48:06:823 475 296.8 XLON 31/05/2017 15:48:06:823 745 296.8 XLON 31/05/2017 15:48:06:823 364 296.8 TRQX 31/05/2017 15:48:06:823 364 296.8 CHIX 31/05/2017 15:48:06:831 700 296.9 XLON 31/05/2017 15:48:06:831 700 296.9 XLON 31/05/2017 15:48:07:000 886 296.9 XLON 31/05/2017 15:48:17:901 611 296.9 XLON 31/05/2017 15:48:17:901 172 296.9 CHIX 31/05/2017 15:48:17:901 192 296.9 CHIX 31/05/2017 15:48:17:901 364 296.9 BATE 31/05/2017 15:48:19:876 55 296.8 BATE 31/05/2017 15:56:05:713 2560 297 CHIX 31/05/2017 15:56:05:713 523 297 CHIX 31/05/2017 15:56:05:713 1188 297 CHIX 31/05/2017 15:56:05:721 121 297 XLON 31/05/2017 15:56:05:721 3476 297 XLON 31/05/2017 15:56:05:721 200 297 XLON 31/05/2017 15:56:05:721 100 297 XLON 31/05/2017 15:56:05:721 376 297 XLON 31/05/2017 15:56:05:721 287 297 XLON 31/05/2017 15:56:05:849 305 297 XLON 31/05/2017 15:56:05:849 100 297 XLON 31/05/2017 15:56:05:849 2720 297 XLON 31/05/2017 15:56:05:849 662 297 XLON 31/05/2017 15:56:05:849 124 297 XLON 31/05/2017 15:56:05:849 267 297 XLON 31/05/2017 15:56:05:872 124 297 XLON 31/05/2017 15:56:05:872 656 297 XLON 31/05/2017 15:56:05:872 558 297 XLON 31/05/2017 15:56:05:886 55 297 XLON 31/05/2017 15:56:05:886 2728 297 XLON 31/05/2017 15:56:05:886 413 296.9 XLON 31/05/2017 15:56:05:886 429 296.9 TRQX 31/05/2017 15:56:05:886 364 296.9 CHIX 31/05/2017 15:56:05:886 399 296.9 BATE 31/05/2017 15:56:06:108 364 296.9 TRQX 31/05/2017 15:56:06:108 364 296.9 BATE 31/05/2017 15:56:46:091 1220 296.8 XLON 31/05/2017 15:56:46:091 364 296.8 TRQX 31/05/2017 15:56:46:091 648 296.8 TRQX 31/05/2017 15:56:46:091 635 296.8 TRQX 31/05/2017 15:56:46:091 364 296.8 CHIX 31/05/2017 15:56:46:092 273 296.8 BATE 31/05/2017 15:56:46:092 309 296.8 BATE 31/05/2017 15:56:46:107 364 296.8 CHIX 31/05/2017 15:56:46:107 49 296.8 BATE 31/05/2017 15:56:46:111 271 296.8 XLON 31/05/2017 15:56:48:759 307 296.8 BATE 31/05/2017 15:57:14:577 719 296.8 XLON 31/05/2017 15:57:14:577 364 296.8 CHIX 31/05/2017 15:57:17:140 1220 296.8 XLON 31/05/2017 15:57:17:140 364 296.8 CHIX 31/05/2017 15:57:17:140 8 296.8 BATE 31/05/2017 15:57:33:033 2184 296.7 XLON 31/05/2017 15:57:33:033 364 296.7 CHIX 31/05/2017 16:00:31:202 113 296.8 XLON 31/05/2017 16:00:31:202 900 296.8 XLON 31/05/2017 16:00:31:202 364 296.8 TRQX 31/05/2017 16:00:31:202 364 296.8 CHIX 31/05/2017 16:00:31:202 364 296.8 BATE 31/05/2017 16:01:42:109 343 296.9 CHIX 31/05/2017 16:05:57:549 340 296.9 BATE 31/05/2017 16:05:57:549 24 296.9 BATE 31/05/2017 16:06:20:303 22 297.1 XLON 31/05/2017 16:07:49:143 35 297.1 CHIX 31/05/2017 16:07:49:149 603 297.1 CHIX 31/05/2017 16:07:50:678 364 297.2 TRQX 31/05/2017 16:07:58:073 146 297.2 CHIX 31/05/2017 16:07:58:073 138 297.2 BATE 31/05/2017 16:08:14:719 1024 297.3 CHIX 31/05/2017 16:08:14:719 364 297.3 BATE 31/05/2017 16:10:53:983 283 297.5 BATE 31/05/2017 16:10:53:983 81 297.5 BATE 31/05/2017 16:10:53:990 394 297.5 XLON 31/05/2017 16:10:53:990 364 297.5 CHIX 31/05/2017 16:10:59:195 361 297.5 XLON 31/05/2017 16:10:59:195 166 297.5 XLON 31/05/2017 16:10:59:195 300 297.5 TRQX 31/05/2017 16:10:59:206 442 297.5 CHIX 31/05/2017 16:12:15:250 628 297.7 CHIX 31/05/2017 16:12:15:250 500 297.7 CHIX 31/05/2017 16:12:15:250 364 297.7 BATE 31/05/2017 16:12:15:251 942 297.7 TRQX 31/05/2017 16:12:15:252 165 297.7 CHIX 31/05/2017 16:12:34:636 226 297.7 CHIX 31/05/2017 16:12:34:639 245 297.7 XLON 31/05/2017 16:12:37:448 452 297.7 XLON 31/05/2017 16:12:37:448 366 297.7 TRQX 31/05/2017 16:12:37:449 40 297.7 CHIX 31/05/2017 16:12:37:449 324 297.7 CHIX 31/05/2017 16:12:37:449 191 297.7 BATE 31/05/2017 16:12:37:449 35 297.7 BATE 31/05/2017 16:12:38:572 166 297.7 TRQX 31/05/2017 16:12:38:573 123 297.7 XLON 31/05/2017 16:12:38:573 113 297.7 XLON 31/05/2017 16:16:06:051 1171 297.9 CHIX 31/05/2017 16:16:06:051 117 297.9 CHIX 31/05/2017 16:16:06:073 1288 297.9 TRQX 31/05/2017 16:16:27:483 390 297.9 XLON 31/05/2017 16:16:27:483 329 297.9 XLON 31/05/2017 16:16:27:483 303 297.9 TRQX 31/05/2017 16:16:27:483 214 297.9 CHIX 31/05/2017 16:16:27:483 99 297.9 CHIX 31/05/2017 16:16:27:483 275 297.9 BATE 31/05/2017 16:16:58:592 114 297.9 XLON 31/05/2017 16:16:58:592 388 297.9 CHIX 31/05/2017 16:16:58:592 364 297.9 BATE 31/05/2017 16:16:58:593 673 297.9 XLON 31/05/2017 16:16:58:593 364 297.9 TRQX 31/05/2017 16:16:58:594 836 297.8 XLON 31/05/2017 16:16:58:594 1200 297.8 XLON 31/05/2017 16:16:58:594 2061 297.8 XLON 31/05/2017 16:16:58:594 62 297.8 XLON 31/05/2017 16:16:58:594 372 297.8 TRQX 31/05/2017 16:16:58:594 364 297.8 CHIX 31/05/2017 16:16:58:594 364 297.8 BATE 31/05/2017 16:16:58:601 1080 297.8 TRQX 31/05/2017 16:16:58:601 29 297.8 BATE 31/05/2017 16:16:58:601 593 297.8 BATE 31/05/2017 16:16:58:606 89 297.8 XLON 31/05/2017 16:16:58:607 89 297.8 XLON 31/05/2017 16:16:58:608 2029 297.8 XLON 31/05/2017 16:16:58:608 2929 297.8 CHIX 31/05/2017 16:17:00:666 613 297.8 XLON 31/05/2017 16:17:09:893 4491 298 XLON 31/05/2017 16:17:09:893 379 298 XLON 31/05/2017 16:17:09:902 864 298 XLON 31/05/2017 16:17:09:902 3637 298 XLON 31/05/2017 16:17:09:911 1108 298 XLON 31/05/2017 16:17:09:911 1363 298 XLON 31/05/2017 16:17:09:911 2305 298 XLON 31/05/2017 16:17:09:922 4195 298 XLON 31/05/2017 16:17:12:355 521 297.9 XLON 31/05/2017 16:17:12:355 193 297.9 XLON 31/05/2017 16:17:35:671 556 298 XLON 31/05/2017 16:18:05:293 741 297.9 XLON 31/05/2017 16:18:05:293 479 297.9 XLON 31/05/2017 16:18:05:293 364 297.9 CHIX 31/05/2017 16:18:58:673 450 297.9 XLON 31/05/2017 16:18:58:673 548 297.9 XLON 31/05/2017 16:18:58:673 222 297.9 XLON 31/05/2017 16:18:58:687 139 297.9 XLON 31/05/2017 16:19:25:056 1220 297.9 XLON 31/05/2017 16:19:25:056 364 297.9 CHIX 31/05/2017 16:19:27:653 20 297.8 XLON 31/05/2017 16:19:27:653 1200 297.8 XLON 31/05/2017 16:19:27:653 364 297.8 TRQX 31/05/2017 16:19:27:653 364 297.8 CHIX 31/05/2017 16:19:27:653 7 297.8 BATE 31/05/2017 16:19:27:653 357 297.8 BATE 31/05/2017 16:20:00:038 16 297.8 XLON 31/05/2017 16:20:00:038 900 297.8 XLON 31/05/2017 16:20:00:038 364 297.8 CHIX 31/05/2017 16:20:37:721 219 297.8 TRQX 31/05/2017 16:21:21:252 1086 297.9 XLON 31/05/2017 16:21:21:252 288 297.9 TRQX 31/05/2017 16:21:21:252 76 297.9 TRQX 31/05/2017 16:21:21:252 364 297.9 CHIX 31/05/2017 16:21:21:252 364 297.9 BATE 31/05/2017 16:21:23:452 521 297.8 XLON 31/05/2017 16:21:23:455 364 297.9 CHIX 31/05/2017 16:21:23:459 371 297.9 XLON 31/05/2017 16:23:58:138 1220 297.9 XLON 31/05/2017 16:23:58:138 1991 297.9 XLON 31/05/2017 16:23:58:138 364 297.9 TRQX 31/05/2017 16:23:58:138 173 297.9 CHIX 31/05/2017 16:23:58:138 191 297.9 CHIX 31/05/2017 16:23:58:138 27 297.9 BATE 31/05/2017 16:23:58:138 337 297.9 BATE 31/05/2017 16:23:58:146 79 297.9 CHIX 31/05/2017 16:23:58:151 94 297.9 CHIX 31/05/2017 16:23:58:152 984 297.9 XLON 31/05/2017 16:23:58:160 236 297.9 XLON 31/05/2017 16:23:58:161 364 297.9 BATE 31/05/2017 16:24:12:743 149 297.9 TRQX 31/05/2017 16:25:27:307 633 297.9 XLON 31/05/2017 16:25:27:311 521 297.9 XLON 31/05/2017 16:25:27:312 66 297.9 XLON 31/05/2017 16:25:27:312 209 297.9 TRQX 31/05/2017 16:25:27:312 6 297.9 TRQX 31/05/2017 16:25:27:312 364 297.9 CHIX 31/05/2017 16:25:39:658 1220 297.9 XLON 31/05/2017 16:25:39:659 364 297.9 CHIX 31/05/2017 16:25:39:673 334 297.9 TRQX 31/05/2017 16:25:39:673 364 297.9 CHIX 31/05/2017 16:25:40:237 450 297.9 XLON 31/05/2017 16:25:40:237 24 297.9 TRQX 31/05/2017 16:25:40:237 230 297.9 TRQX 31/05/2017 16:25:40:518 364 297.8 CHIX 31/05/2017 16:25:40:519 1216 297.8 XLON 31/05/2017 16:25:40:519 1114 297.8 XLON 31/05/2017 16:25:40:519 283 297.8 TRQX 31/05/2017 16:25:58:747 566 297.7 CHIX 31/05/2017 16:25:59:764 41 297.7 CHIX 31/05/2017 16:25:59:764 88 297.6 BATE 31/05/2017 16:25:59:771 43 297.7 TRQX 31/05/2017 16:25:59:771 150 297.6 TRQX 31/05/2017 16:25:59:782 364 297.5 CHIX 31/05/2017 16:25:59:782 364 297.5 BATE 31/05/2017 16:26:00:649 521 297.3 XLON 31/05/2017 16:26:00:649 201 297.3 XLON 31/05/2017 16:26:15:673 34 297.3 CHIX 31/05/2017 16:26:15:673 330 297.3 CHIX 31/05/2017 16:27:24:645 1055 297.2 XLON 31/05/2017 16:27:24:645 1220 297.1 XLON 31/05/2017 16:27:24:645 364 297.2 TRQX 31/05/2017 16:27:24:645 364 297.2 CHIX 31/05/2017 16:27:24:645 364 297.1 CHIX 31/05/2017 16:27:24:645 364 297.2 BATE 31/05/2017 16:27:24:652 364 297.2 CHIX 31/05/2017 16:27:24:657 441 297.2 XLON 31/05/2017 16:29:50:018 764 297.7 XLON 31/05/2017 16:29:56:016 647 297.8 XLON 31/05/2017 16:29:56:016 2535 297.8 XLON 31/05/2017 16:29:56:027 1421 297.8 XLON 31/05/2017 16:29:56:030 1220 297.8 XLON 31/05/2017 16:35:19:787 15186 297.7 XLON 31/05/2017 16:35:19:787 14840 297.7 XLON 31/05/2017 16:35:19:787 2966 297.7 XLON 31/05/2017 16:35:19:787 34 297.7 XLON 31/05/2017 16:35:19:787 220 297.7 XLON 31/05/2017 16:35:19:787 831 297.7 XLON 31/05/2017 16:35:19:787 3509 297.7 XLON 31/05/2017 16:35:19:787 2875 297.7 XLON 31/05/2017 16:35:19:787 6697 297.7 XLON 31/05/2017 16:35:19:787 31364 297.7 XLON 31/05/2017 16:35:19:787 22694 297.7 XLON 31/05/2017 16:35:19:787 7778 297.7 XLON 31/05/2017 16:35:19:787 64 297.7 XLON 31/05/2017 16:35:19:787 1212 297.7 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement