REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
02/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSB9355Ga
01/06/2017 14:11:45:818 568 296.2 XLON
01/06/2017 14:11:45:826 244 295.8 TRQX
01/06/2017 14:11:45:826 500 295.9 CHIX
01/06/2017 14:11:45:826 192 295.9 CHIX
01/06/2017 14:11:45:827 81 295.9 BATE
01/06/2017 14:11:45:846 512 295.5 XLON
01/06/2017 14:11:45:852 1013 295.4 XLON
01/06/2017 14:13:41:888 360 295.2 XLON
01/06/2017 14:13:41:888 1685 295.2 XLON
01/06/2017 14:13:43:041 279 295.1 XLON
01/06/2017 14:13:44:557 603 294.8 XLON
01/06/2017 14:29:23:280 608 295.5 XLON
01/06/2017 14:29:23:280 501 295.5 XLON
01/06/2017 14:29:23:281 381 295.5 TRQX
01/06/2017 14:29:23:281 381 295.5 BATE
01/06/2017 14:29:23:281 344 295.5 BATE
01/06/2017 14:29:23:282 322 295.5 CHIX
01/06/2017 14:29:32:750 381 295.6 CHIX
01/06/2017 14:29:32:750 59 295.5 CHIX
01/06/2017 14:29:32:750 897 295.5 TRQX
01/06/2017 14:29:32:750 381 295.5 BATE
01/06/2017 14:29:32:750 487 295.6 TRQX
01/06/2017 14:29:32:750 381 295.4 BATE
01/06/2017 14:29:32:750 1732 295.5 CHIX
01/06/2017 14:29:32:750 381 295.4 TRQX
01/06/2017 14:29:32:750 4203 295.5 XLON
01/06/2017 14:29:32:750 11 295.4 BATE
01/06/2017 14:29:32:750 1109 295.4 XLON
01/06/2017 14:29:32:750 81 295.4 CHIX
01/06/2017 14:29:32:750 1555 295.5 CHIX
01/06/2017 14:29:32:763 69 295.3 TRQX
01/06/2017 14:29:32:766 10 295.3 BATE
01/06/2017 14:29:32:770 464 295.3 XLON
01/06/2017 14:29:32:781 236 295.3 XLON
01/06/2017 14:29:32:781 196 295.3 XLON
01/06/2017 14:29:32:786 700 295.2 XLON
01/06/2017 14:29:32:786 67 295.2 XLON
01/06/2017 14:29:32:902 470 294.8 XLON
01/06/2017 14:30:10:732 123 294.9 XLON
01/06/2017 14:30:10:732 201 294.9 XLON
01/06/2017 14:33:11:869 86 295.2 CHIX
01/06/2017 14:36:27:792 548 295.3 XLON
01/06/2017 14:36:27:793 381 295.3 TRQX
01/06/2017 14:36:27:799 381 295.2 TRQX
01/06/2017 14:36:27:799 381 295.2 CHIX
01/06/2017 14:36:27:799 1000 295.2 XLON
01/06/2017 14:36:27:799 381 295.2 BATE
01/06/2017 14:36:27:799 908 295.2 XLON
01/06/2017 14:36:31:027 1753 295.1 XLON
01/06/2017 14:36:31:027 219 295.1 TRQX
01/06/2017 14:36:31:027 381 295.1 CHIX
01/06/2017 14:36:34:116 1109 294.9 XLON
01/06/2017 14:36:34:117 381 294.9 CHIX
01/06/2017 14:36:34:122 983 294.9 XLON
01/06/2017 14:36:34:136 286 294.8 XLON
01/06/2017 14:36:36:664 309 294.8 CHIX
01/06/2017 14:36:38:983 403 294.7 CHIX
01/06/2017 14:36:38:990 378 294.7 XLON
01/06/2017 14:36:40:022 185 294.6 XLON
01/06/2017 14:39:04:846 30 295 XLON
01/06/2017 14:39:04:846 786 295 XLON
01/06/2017 14:39:04:846 275 295 CHIX
01/06/2017 14:39:04:846 382 295 XLON
01/06/2017 14:39:04:846 106 295 CHIX
01/06/2017 14:39:04:850 124 295 BATE
01/06/2017 14:39:04:850 257 295 BATE
01/06/2017 14:39:04:858 700 295 XLON
01/06/2017 14:39:04:858 750 295 XLON
01/06/2017 14:39:04:858 650 295 XLON
01/06/2017 14:40:04:838 53 295.3 TRQX
01/06/2017 14:40:04:839 191 295.3 XLON
01/06/2017 14:40:04:839 410 295.2 XLON
01/06/2017 14:42:33:650 236 295.2 CHIX
01/06/2017 14:42:33:650 145 295.2 CHIX
01/06/2017 14:44:50:553 381 295.3 TRQX
01/06/2017 14:44:50:553 381 295.3 CHIX
01/06/2017 14:44:50:554 381 295.3 BATE
01/06/2017 14:44:50:663 280 295.3 XLON
01/06/2017 14:47:00:758 93 295.2 CHIX
01/06/2017 14:47:00:758 21 295.2 CHIX
01/06/2017 14:47:00:758 214 295.2 TRQX
01/06/2017 14:47:00:758 153 295.2 TRQX
01/06/2017 14:47:00:758 14 295.2 TRQX
01/06/2017 14:47:00:758 179 295.2 CHIX
01/06/2017 14:47:00:758 3088 295.2 XLON
01/06/2017 14:47:00:765 267 295.2 CHIX
01/06/2017 14:47:00:767 167 295.2 TRQX
01/06/2017 14:47:00:776 981 295.1 XLON
01/06/2017 14:47:00:776 566 295.1 XLON
01/06/2017 14:47:00:792 184 295.1 XLON
01/06/2017 14:47:04:733 512 295 XLON
01/06/2017 14:47:04:740 345 294.9 XLON
01/06/2017 14:47:06:581 963 294.9 XLON
01/06/2017 14:47:06:581 440 294.9 XLON
01/06/2017 14:47:06:581 252 294.9 TRQX
01/06/2017 14:47:06:582 381 294.9 CHIX
01/06/2017 14:47:06:594 450 294.8 XLON
01/06/2017 14:51:46:349 1386 295.2 XLON
01/06/2017 14:51:46:349 121 295.2 BATE
01/06/2017 14:51:46:349 381 295.2 CHIX
01/06/2017 14:51:46:349 260 295.2 BATE
01/06/2017 14:51:47:368 560 295.1 XLON
01/06/2017 14:51:47:368 381 295.1 CHIX
01/06/2017 14:51:47:368 549 295.1 XLON
01/06/2017 14:51:51:799 163 295.1 CHIX
01/06/2017 14:52:51:004 92 295.1 XLON
01/06/2017 14:52:51:004 600 295.1 XLON
01/06/2017 14:52:51:012 417 295.1 XLON
01/06/2017 14:52:51:019 1000 295.1 XLON
01/06/2017 14:59:27:560 443 295.4 TRQX
01/06/2017 14:59:27:759 1033 295.4 CHIX
01/06/2017 14:59:37:944 463 295.4 TRQX
01/06/2017 14:59:37:944 381 295.4 BATE
01/06/2017 14:59:37:944 1071 295.4 XLON
01/06/2017 15:00:01:223 490 295.4 XLON
01/06/2017 15:00:01:223 1225 295.4 XLON
01/06/2017 15:00:01:223 86 295.4 BATE
01/06/2017 15:00:01:223 49 295.4 TRQX
01/06/2017 15:00:01:223 229 295.4 BATE
01/06/2017 15:00:01:223 9 295.4 BATE
01/06/2017 15:00:01:223 332 295.4 TRQX
01/06/2017 15:00:01:224 98 295.4 BATE
01/06/2017 15:00:01:224 381 295.4 CHIX
01/06/2017 15:00:01:224 54 295.4 BATE
01/06/2017 15:00:58:463 245 295.4 XLON
01/06/2017 15:00:58:464 77 295.4 CHIX
01/06/2017 15:00:59:718 304 295.4 CHIX
01/06/2017 15:00:59:718 381 295.4 TRQX
01/06/2017 15:00:59:718 1708 295.4 XLON
01/06/2017 15:01:02:219 317 295.3 CHIX
01/06/2017 15:01:02:219 221 295.3 CHIX
01/06/2017 15:01:02:219 1109 295.3 XLON
01/06/2017 15:02:37:328 1066 295.2 XLON
01/06/2017 15:02:37:328 12 295.2 XLON
01/06/2017 15:03:04:838 268 295.2 XLON
01/06/2017 15:03:04:838 1286 295.2 XLON
01/06/2017 15:03:04:838 74 295.2 CHIX
01/06/2017 15:03:04:838 59 295.2 BATE
01/06/2017 15:03:04:839 322 295.2 BATE
01/06/2017 15:03:04:839 307 295.2 CHIX
01/06/2017 15:03:04:843 381 295.2 TRQX
01/06/2017 15:03:06:088 40 295.1 BATE
01/06/2017 15:03:06:088 76 295.1 BATE
01/06/2017 15:03:06:088 314 295.1 CHIX
01/06/2017 15:03:06:088 218 295.1 CHIX
01/06/2017 15:03:06:094 650 295.1 XLON
01/06/2017 15:03:06:094 459 295.1 XLON
01/06/2017 15:03:28:765 1047 295 XLON
01/06/2017 15:03:28:782 318 295 XLON
01/06/2017 15:12:40:354 381 295.1 TRQX
01/06/2017 15:12:40:354 381 295.1 CHIX
01/06/2017 15:12:40:354 282 295.1 BATE
01/06/2017 15:12:40:354 99 295.1 BATE
01/06/2017 15:12:40:354 1502 295.1 CHIX
01/06/2017 15:12:40:354 510 295.1 XLON
01/06/2017 15:12:40:354 599 295.1 XLON
01/06/2017 15:12:41:288 143 295.1 TRQX
01/06/2017 15:12:41:288 141 295.1 TRQX
01/06/2017 15:12:41:289 130 295 TRQX
01/06/2017 15:12:41:289 316 295 BATE
01/06/2017 15:12:41:289 50 295 BATE
01/06/2017 15:12:41:289 251 295 TRQX
01/06/2017 15:12:41:289 15 295 BATE
01/06/2017 15:12:41:293 125 295.1 XLON
01/06/2017 15:12:41:473 120 295.1 XLON
01/06/2017 15:22:25:761 1000 295.2 XLON
01/06/2017 15:22:25:761 1300 295.2 XLON
01/06/2017 15:22:25:761 381 295.2 BATE
01/06/2017 15:22:25:761 101 295.2 XLON
01/06/2017 15:22:25:761 93 295.2 CHIX
01/06/2017 15:22:25:761 359 295.2 TRQX
01/06/2017 15:22:25:761 408 295.2 CHIX
01/06/2017 15:22:25:761 366 295.2 CHIX
01/06/2017 15:22:25:762 770 295.2 TRQX
01/06/2017 15:22:25:762 1547 295.2 CHIX
01/06/2017 15:22:25:762 22 295.2 TRQX
01/06/2017 15:22:25:775 381 295.2 CHIX
01/06/2017 15:22:25:779 381 295.2 TRQX
01/06/2017 15:22:25:785 381 295.1 BATE
01/06/2017 15:22:25:785 381 295.1 CHIX
01/06/2017 15:22:25:785 209 295.1 CHIX
01/06/2017 15:22:25:872 410 295.2 XLON
01/06/2017 15:22:25:872 500 295.2 XLON
01/06/2017 15:22:25:880 98 295.2 XLON
01/06/2017 15:22:25:881 341 295.2 BATE
01/06/2017 15:26:42:607 381 295.1 BATE
01/06/2017 15:26:42:607 381 295.1 CHIX
01/06/2017 15:26:42:607 381 295.1 TRQX
01/06/2017 15:26:42:607 632 295.1 XLON
01/06/2017 15:26:42:607 900 295.1 XLON
01/06/2017 15:26:42:607 988 295.1 XLON
01/06/2017 15:26:42:613 298 295.1 CHIX
01/06/2017 15:26:44:810 145 295.1 TRQX
01/06/2017 15:26:44:810 156 295.1 XLON
01/06/2017 15:27:04:267 47 295.1 TRQX
01/06/2017 15:27:04:267 92 295.1 CHIX
01/06/2017 15:27:04:267 121 295.1 XLON
01/06/2017 15:27:04:267 84 295.1 TRQX
01/06/2017 15:27:04:267 166 295.1 CHIX
01/06/2017 15:27:04:267 19 295.1 XLON
01/06/2017 15:27:04:267 201 295.1 XLON
01/06/2017 15:31:20:527 155 295.1 BATE
01/06/2017 15:31:20:527 226 295.1 BATE
01/06/2017 15:31:20:527 524 295.1 XLON
01/06/2017 15:32:33:067 830 295.2 XLON
01/06/2017 15:32:33:067 279 295.2 XLON
01/06/2017 15:32:33:067 381 295.2 TRQX
01/06/2017 15:32:33:068 340 295.2 CHIX
01/06/2017 15:32:33:134 381 295.1 TRQX
01/06/2017 15:32:33:134 381 295.1 CHIX
01/06/2017 15:32:35:188 381 295.1 CHIX
01/06/2017 15:32:37:391 188 295 CHIX
01/06/2017 15:32:37:391 1703 295 XLON
01/06/2017 15:32:37:391 193 295 CHIX
01/06/2017 15:32:37:391 1109 295 XLON
01/06/2017 15:32:37:394 381 295 BATE
01/06/2017 15:32:59:636 267 295 CHIX
01/06/2017 15:32:59:636 74 295 CHIX
01/06/2017 15:33:04:202 40 295 CHIX
01/06/2017 15:33:04:202 162 295 TRQX
01/06/2017 15:33:04:202 857 295 XLON
01/06/2017 15:33:04:202 219 295 TRQX
01/06/2017 15:33:04:202 122 295 CHIX
01/06/2017 15:33:04:202 1156 295 XLON
01/06/2017 15:33:04:202 219 295 CHIX
01/06/2017 15:33:04:212 1300 295 XLON
01/06/2017 15:33:04:212 654 295 XLON
01/06/2017 15:36:15:603 480 295 XLON
01/06/2017 15:36:15:603 561 295 XLON
01/06/2017 15:36:15:603 178 295 CHIX
01/06/2017 15:36:15:604 17 295 CHIX
01/06/2017 15:36:15:604 68 295 XLON
01/06/2017 15:36:15:992 178 295 CHIX
01/06/2017 15:36:15:992 186 295 CHIX
01/06/2017 15:36:15:992 381 295 BATE
01/06/2017 15:36:40:304 381 295 TRQX
01/06/2017 15:36:40:304 381 295 CHIX
01/06/2017 15:36:40:304 3528 295 XLON
01/06/2017 15:36:40:312 650 295 XLON
01/06/2017 15:36:51:007 604 295 XLON
01/06/2017 15:41:49:384 196 295.4 CHIX
01/06/2017 15:41:50:361 185 295.4 CHIX
01/06/2017 15:41:50:361 728 295.4 XLON
01/06/2017 15:41:50:361 381 295.4 XLON
01/06/2017 15:41:50:361 381 295.4 BATE
01/06/2017 15:42:15:085 675 295.8 XLON
01/06/2017 15:42:22:024 67 295.8 XLON
01/06/2017 15:42:22:034 91 295.8 XLON
01/06/2017 15:46:17:018 1540 296 CHIX
01/06/2017 15:46:17:022 600 296 TRQX
01/06/2017 15:46:17:180 85 296 TRQX
01/06/2017 15:46:17:180 855 296 TRQX
01/06/2017 15:46:17:185 600 296 XLON
01/06/2017 15:47:15:830 648 296.2 XLON
01/06/2017 15:47:15:830 663 296.2 XLON
01/06/2017 15:47:15:830 381 296.2 TRQX
01/06/2017 15:47:15:830 3070 296.2 CHIX
01/06/2017 15:47:15:831 703 296.2 XLON
01/06/2017 15:47:15:831 173 296.1 BATE
01/06/2017 15:47:15:831 272 296.1 CHIX
01/06/2017 15:47:15:831 430 296.1 BATE
01/06/2017 15:47:15:831 109 296.1 CHIX
01/06/2017 15:47:15:832 381 296.1 TRQX
01/06/2017 15:47:15:843 650 296.2 XLON
01/06/2017 15:47:15:843 178 296.2 XLON
01/06/2017 15:47:15:843 1300 296.2 XLON
01/06/2017 15:47:19:049 20 296.1 CHIX
01/06/2017 15:47:19:049 57 296.1 XLON
01/06/2017 15:47:19:049 33 296.1 BATE
01/06/2017 15:47:19:049 361 296.1 CHIX
01/06/2017 15:47:19:049 1052 296.1 XLON
01/06/2017 15:47:19:049 613 296.1 BATE
01/06/2017 15:47:34:353 381 296 BATE
01/06/2017 15:47:34:353 574 296 XLON
01/06/2017 15:47:34:353 260 296 CHIX
01/06/2017 15:47:34:359 462 295.9 XLON
01/06/2017 15:47:34:369 462 295.9 XLON
01/06/2017 15:47:34:376 2076 295.9 XLON
01/06/2017 15:47:34:376 750 295.9 XLON
01/06/2017 15:47:34:376 300 295.9 XLON
01/06/2017 15:47:34:376 1658 295.9 XLON
01/06/2017 15:47:34:389 3000 295.9 XLON
01/06/2017 15:47:34:389 1106 295.9 XLON
01/06/2017 15:47:34:389 300 295.9 XLON
01/06/2017 15:47:37:051 876 295.8 XLON
01/06/2017 15:47:37:052 381 295.8 TRQX
01/06/2017 15:47:50:883 205 295.8 TRQX
01/06/2017 15:47:50:883 361 295.8 XLON
01/06/2017 15:47:50:883 176 295.8 TRQX
01/06/2017 15:48:02:737 525 295.7 XLON
01/06/2017 15:49:55:222 114 295.7 XLON
01/06/2017 15:49:55:222 272 295.7 CHIX
01/06/2017 15:49:55:222 109 295.7 CHIX
01/06/2017 15:49:55:222 94 295.7 XLON
01/06/2017 15:49:55:222 53 295.7 XLON
01/06/2017 15:49:55:229 272 295.7 CHIX
01/06/2017 15:49:55:236 650 295.7 XLON
01/06/2017 15:57:40:176 1576 295.9 XLON
01/06/2017 15:57:42:719 381 295.9 BATE
01/06/2017 15:57:42:719 381 295.9 CHIX
01/06/2017 15:57:42:719 1109 295.9 XLON
01/06/2017 15:57:42:720 381 295.9 TRQX
01/06/2017 15:58:50:594 399 296 CHIX
01/06/2017 15:58:50:594 555 296 XLON
01/06/2017 15:58:50:594 362 296 TRQX
01/06/2017 15:58:50:594 381 296 BATE
01/06/2017 15:58:50:594 445 296 XLON
01/06/2017 15:58:50:594 109 296 XLON
01/06/2017 15:58:53:177 208 295.9 BATE
01/06/2017 15:58:53:177 230 295.9 TRQX
01/06/2017 15:58:53:177 727 295.9 TRQX
01/06/2017 15:58:53:177 3117 295.9 CHIX
01/06/2017 15:58:53:177 256 295.9 CHIX
01/06/2017 15:58:53:177 173 295.9 BATE
01/06/2017 15:58:53:177 616 295.9 BATE
01/06/2017 15:58:53:177 805 295.9 TRQX
01/06/2017 15:58:53:183 302 295.8 CHIX
01/06/2017 15:58:53:183 650 296 XLON
01/06/2017 15:58:53:183 600 296 XLON
01/06/2017 15:58:53:183 700 296 XLON
01/06/2017 15:58:53:183 19 295.8 TRQX
01/06/2017 15:58:53:183 750 296 XLON
01/06/2017 15:58:53:183 169 296 XLON
01/06/2017 15:58:53:205 550 296 XLON
01/06/2017 15:58:53:205 550 296 XLON
01/06/2017 15:58:53:205 681 296 XLON
01/06/2017 15:58:53:205 700 296 XLON
01/06/2017 15:58:53:757 325 296 XLON
01/06/2017 15:58:53:757 524 296 XLON
01/06/2017 15:59:28:964 1208 295.9 XLON
01/06/2017 15:59:29:007 2222 295.9 XLON
01/06/2017 16:00:25:232 381 295.9 CHIX
01/06/2017 16:00:25:245 150 296 XLON
01/06/2017 16:00:25:245 750 296 XLON
01/06/2017 16:00:25:483 381 295.9 TRQX
01/06/2017 16:00:25:483 1109 295.9 XLON
01/06/2017 16:00:31:263 224 295.8 XLON
01/06/2017 16:00:31:263 336 295.8 XLON
01/06/2017 16:00:31:263 695 295.8 XLON
01/06/2017 16:00:57:365 247 295.7 XLON
01/06/2017 16:03:04:838 418 295.7 XLON
01/06/2017 16:03:04:838 381 295.7 CHIX
01/06/2017 16:03:04:838 380 295.7 BATE
01/06/2017 16:03:04:838 1 295.7 BATE
01/06/2017 16:03:04:838 406 295.7 XLON
01/06/2017 16:04:04:843 15 295.8 XLON
01/06/2017 16:04:04:844 2966 295.8 XLON
01/06/2017 16:04:04:844 1606 295.8 XLON
01/06/2017 16:04:04:844 11 295.7 CHIX
01/06/2017 16:04:04:844 381 295.8 CHIX
01/06/2017 16:04:04:845 370 295.7 CHIX
01/06/2017 16:04:04:859 700 295.7 XLON
01/06/2017 16:04:04:859 650 295.7 XLON
01/06/2017 16:04:04:859 596 295.7 XLON
01/06/2017 16:04:35:333 166 295.8 XLON
01/06/2017 16:04:35:333 358 295.8 XLON
01/06/2017 16:04:35:334 312 295.8 TRQX
01/06/2017 16:04:35:334 156 295.8 XLON
01/06/2017 16:13:08:818 70 295.8 XLON
01/06/2017 16:13:08:818 116 295.8 XLON
01/06/2017 16:13:08:818 284 295.8 XLON
01/06/2017 16:13:08:819 452 295.8 XLON
01/06/2017 16:13:08:819 368 295.8 TRQX
01/06/2017 16:13:08:819 187 295.8 XLON
01/06/2017 16:13:08:819 45 295.8 BATE
01/06/2017 16:13:08:819 381 295.8 BATE
01/06/2017 16:13:08:819 469 295.8 CHIX
01/06/2017 16:13:08:819 617 295.8 TRQX
01/06/2017 16:13:08:819 592 295.8 CHIX
01/06/2017 16:13:08:819 381 295.8 CHIX
01/06/2017 16:13:08:820 1296 295.8 CHIX
01/06/2017 16:13:08:820 570 295.8 BATE
01/06/2017 16:13:08:820 10 295.8 CHIX
01/06/2017 16:13:08:820 499 295.8 TRQX
01/06/2017 16:13:08:836 3240 295.8 XLON
01/06/2017 16:14:33:096 381 295.9 CHIX
01/06/2017 16:14:33:096 381 295.9 BATE
01/06/2017 16:14:33:133 204 296.1 XLON
01/06/2017 16:14:33:133 679 296.1 XLON
01/06/2017 16:14:33:143 438 296.1 XLON
01/06/2017 16:14:33:348 1109 295.9 XLON
01/06/2017 16:14:33:349 381 295.9 TRQX
01/06/2017 16:14:33:349 2283 295.9 CHIX
01/06/2017 16:14:33:359 560 295.9 XLON
01/06/2017 16:15:06:244 4094 295.8 XLON
01/06/2017 16:15:06:244 617 295.8 CHIX
01/06/2017 16:15:06:245 743 295.8 BATE
01/06/2017 16:15:06:245 1060 295.8 TRQX
01/06/2017 16:15:06:250 548 295.9 XLON
01/06/2017 16:15:06:250 1300 295.9 XLON
01/06/2017 16:15:06:262 152 295.9 XLON
01/06/2017 16:15:06:262 296 295.9 XLON
01/06/2017 16:15:06:262 700 295.9 XLON
01/06/2017 16:15:06:262 700 295.9 XLON
01/06/2017 16:15:33:070 135 295.8 XLON
01/06/2017 16:15:33:071 409 295.8 XLON
01/06/2017 16:16:20:315 381 295.9 TRQX
01/06/2017 16:16:20:515 373 295.8 BATE
01/06/2017 16:16:20:515 960 295.8 XLON
01/06/2017 16:17:01:367 6 295.8 CHIX
01/06/2017 16:17:01:367 7 295.8 TRQX
01/06/2017 16:17:01:367 8 295.8 BATE
01/06/2017 16:17:02:617 381 295.7 CHIX
01/06/2017 16:17:08:328 47 295.6 TRQX
01/06/2017 16:17:08:337 381 295.6 TRQX
01/06/2017 16:17:08:338 7 295.5 CHIX
01/06/2017 16:17:08:338 374 295.5 CHIX
01/06/2017 16:19:04:861 381 295.8 CHIX
01/06/2017 16:19:04:862 368 295.8 TRQX
01/06/2017 16:19:04:862 13 295.8 TRQX
01/06/2017 16:19:04:873 381 295.7 CHIX
01/06/2017 16:20:06:693 381 295.8 CHIX
01/06/2017 16:21:12:028 374 295.8 BATE
01/06/2017 16:21:12:028 302 295.8 CHIX
01/06/2017 16:21:16:998 193 295.8 CHIX
01/06/2017 16:23:36:198 130 295.5 BATE
01/06/2017 16:23:36:198 290 295.7 TRQX
01/06/2017 16:23:36:198 151 295.6 TRQX
01/06/2017 16:23:36:198 3215 295.7 XLON
01/06/2017 16:23:36:198 130 295.7 BATE
01/06/2017 16:23:36:198 381 295.7 CHIX
01/06/2017 16:23:36:198 251 295.7 BATE
01/06/2017 16:23:36:198 127 295.6 CHIX
01/06/2017 16:23:36:207 381 295.7 CHIX
01/06/2017 16:23:36:208 230 295.6 TRQX
01/06/2017 16:23:36:216 219 295.7 XLON
01/06/2017 16:23:36:224 185 295.7 BATE
01/06/2017 16:23:36:224 196 295.7 BATE
01/06/2017 16:23:36:240 2035 295.7 XLON
01/06/2017 16:23:36:240 707 295.7 XLON
01/06/2017 16:23:36:240 550 295.7 XLON
01/06/2017 16:23:36:240 550 295.7 XLON
01/06/2017 16:23:36:450 921 295.5 CHIX
01/06/2017 16:23:36:450 943 295.5 XLON
01/06/2017 16:23:36:457 284 295.4 TRQX
01/06/2017 16:23:36:462 1247 295.4 XLON
01/06/2017 16:23:36:462 619 295.4 XLON
01/06/2017 16:23:42:927 373 295.4 XLON
01/06/2017 16:27:02:234 315 295.5 CHIX
01/06/2017 16:27:02:234 381 295.5 TRQX
01/06/2017 16:27:02:234 66 295.5 CHIX
01/06/2017 16:27:02:237 525 295.4 XLON
01/06/2017 16:27:02:243 330 295.5 BATE
01/06/2017 16:27:03:632 21 295.4 TRQX
01/06/2017 16:27:03:632 67 295.4 XLON
01/06/2017 16:27:03:633 68 295.4 CHIX
01/06/2017 16:27:06:226 381 295.5 BATE
01/06/2017 16:27:06:226 334 295.5 TRQX
01/06/2017 16:27:06:226 337 295.5 CHIX
01/06/2017 16:27:06:237 650 295.5 XLON
01/06/2017 16:27:06:237 600 295.5 XLON
01/06/2017 16:27:06:237 650 295.5 XLON
01/06/2017 16:27:07:420 285 295.5 XLON
01/06/2017 16:27:29:441 381 295.5 CHIX
01/06/2017 16:27:29:441 381 295.5 TRQX
01/06/2017 16:27:29:692 445 295.5 XLON
01/06/2017 16:28:00:167 381 295.5 CHIX
01/06/2017 16:28:05:354 207 295.4 TRQX
01/06/2017 16:28:05:354 1300 295.5 XLON
01/06/2017 16:28:05:354 381 295.5 TRQX
01/06/2017 16:28:05:354 313 295.4 CHIX
01/06/2017 16:28:05:354 381 295.5 CHIX
01/06/2017 16:28:05:354 367 295.5 XLON
01/06/2017 16:28:05:354 4 295.4 TRQX
01/06/2017 16:28:05:368 401 295.4 XLON
01/06/2017 16:28:05:472 699 295.3 XLON
01/06/2017 16:28:05:472 50 295.3 XLON
01/06/2017 16:28:10:118 606 295.4 XLON
01/06/2017 16:29:54:005 168 295.5 TRQX
01/06/2017 16:35:04:421 75422 295 XLON
01/06/2017 16:35:04:421 11598 295 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement