REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
05/06/2017 07:05
- Part 2: For the preceding part double click ID:nRSE0845Ha
02/06/2017 12:19:19:438 392 294.3 TRQX
02/06/2017 12:19:19:439 141 294.3 XLON
02/06/2017 12:19:19:439 170 294.3 XLON
02/06/2017 12:19:19:444 311 294.3 XLON
02/06/2017 12:19:19:444 218 294.3 XLON
02/06/2017 12:22:40:398 79 294.4 XLON
02/06/2017 12:23:24:630 85 294.4 XLON
02/06/2017 12:25:08:546 90 294.4 TRQX
02/06/2017 12:25:08:546 410 294.4 XLON
02/06/2017 12:25:08:546 117 294.4 TRQX
02/06/2017 12:25:08:546 2468 294.4 XLON
02/06/2017 12:25:08:546 120 294.4 TRQX
02/06/2017 12:25:09:844 500 294.4 XLON
02/06/2017 12:26:56:748 47 294.4 XLON
02/06/2017 12:26:56:748 272 294.4 TRQX
02/06/2017 12:26:56:748 1074 294.4 XLON
02/06/2017 12:34:45:088 6 294.9 XLON
02/06/2017 12:34:45:088 32 294.9 CHIX
02/06/2017 12:34:45:088 12 294.9 BATE
02/06/2017 12:34:45:088 12 294.9 TRQX
02/06/2017 12:35:00:251 94 294.9 CHIX
02/06/2017 12:35:00:251 106 294.9 CHIX
02/06/2017 12:35:11:277 63 294.9 TRQX
02/06/2017 12:35:14:740 31 294.9 XLON
02/06/2017 12:35:14:740 18 294.9 XLON
02/06/2017 12:35:40:187 1000 295 XLON
02/06/2017 12:35:40:187 17 295 XLON
02/06/2017 12:35:40:187 392 295 TRQX
02/06/2017 12:35:40:187 410 295 XLON
02/06/2017 12:35:40:187 2446 295 CHIX
02/06/2017 12:35:40:187 392 295 BATE
02/06/2017 12:35:40:187 449 295 XLON
02/06/2017 12:35:40:187 392 295 CHIX
02/06/2017 12:35:40:187 500 295 XLON
02/06/2017 12:35:40:187 1572 295 XLON
02/06/2017 12:36:11:417 392 295 TRQX
02/06/2017 12:36:11:417 392 295 CHIX
02/06/2017 12:36:11:417 209 295 BATE
02/06/2017 12:36:11:418 1121 295 XLON
02/06/2017 12:36:11:418 85 295 BATE
02/06/2017 12:36:43:709 392 295 TRQX
02/06/2017 12:36:43:709 392 295 BATE
02/06/2017 12:36:43:712 399 295 XLON
02/06/2017 12:36:45:129 676 295 XLON
02/06/2017 12:38:41:792 124 295.3 CHIX
02/06/2017 12:39:14:748 500 295.2 XLON
02/06/2017 12:39:14:748 392 295.2 CHIX
02/06/2017 12:39:14:748 574 295.2 XLON
02/06/2017 12:41:17:830 392 295.3 TRQX
02/06/2017 12:41:17:830 392 295.3 CHIX
02/06/2017 12:41:17:831 370 295.3 XLON
02/06/2017 12:41:17:831 392 295.3 BATE
02/06/2017 12:41:17:831 1121 295.3 XLON
02/06/2017 12:41:17:832 590 295.3 XLON
02/06/2017 12:41:17:837 527 295.3 XLON
02/06/2017 12:43:43:504 392 295.3 TRQX
02/06/2017 12:43:43:504 491 295.3 XLON
02/06/2017 12:43:43:504 392 295.3 CHIX
02/06/2017 12:43:49:901 573 295.3 XLON
02/06/2017 12:44:13:486 392 295.3 CHIX
02/06/2017 12:44:13:486 392 295.3 BATE
02/06/2017 12:44:13:486 1 295.2 CHIX
02/06/2017 12:44:13:486 106 295.2 CHIX
02/06/2017 12:44:13:486 23 295.2 CHIX
02/06/2017 12:44:13:486 1064 295.3 XLON
02/06/2017 12:44:13:486 57 295.3 XLON
02/06/2017 12:44:13:492 392 295.3 CHIX
02/06/2017 12:44:13:737 672 295.1 XLON
02/06/2017 12:44:13:778 141 295 XLON
02/06/2017 12:44:17:733 36 294.9 BATE
02/06/2017 12:44:17:733 124 294.9 TRQX
02/06/2017 12:44:47:426 188 294.9 XLON
02/06/2017 12:45:20:712 281 294.9 XLON
02/06/2017 12:45:20:712 273 294.9 XLON
02/06/2017 12:45:20:712 36 294.9 XLON
02/06/2017 12:45:48:621 669 294.8 XLON
02/06/2017 12:45:48:622 3 294.8 XLON
02/06/2017 12:57:20:091 392 295 TRQX
02/06/2017 12:57:20:341 2713 295 CHIX
02/06/2017 12:57:20:341 4608 295 XLON
02/06/2017 12:57:20:341 392 295 TRQX
02/06/2017 12:57:20:341 392 295 BATE
02/06/2017 12:57:21:052 392 294.9 BATE
02/06/2017 12:57:21:052 375 294.9 CHIX
02/06/2017 12:57:21:052 307 294.9 XLON
02/06/2017 12:57:21:052 745 294.9 TRQX
02/06/2017 12:57:21:052 463 294.9 XLON
02/06/2017 12:57:21:052 392 294.9 TRQX
02/06/2017 12:57:21:052 335 294.9 CHIX
02/06/2017 12:57:21:053 260 294.9 XLON
02/06/2017 13:02:25:050 332 295.1 XLON
02/06/2017 13:02:25:050 392 295 BATE
02/06/2017 13:02:25:069 318 295.1 XLON
02/06/2017 13:02:25:077 303 295 XLON
02/06/2017 13:02:25:297 387 295 TRQX
02/06/2017 13:02:25:297 321 295 CHIX
02/06/2017 13:02:25:318 718 295 XLON
02/06/2017 13:02:25:622 65 294.9 BATE
02/06/2017 13:02:25:622 392 294.9 CHIX
02/06/2017 13:02:55:050 206 295 BATE
02/06/2017 13:02:55:050 190 295 XLON
02/06/2017 13:03:35:459 227 294.9 BATE
02/06/2017 13:03:35:459 392 294.9 CHIX
02/06/2017 13:03:35:459 982 294.9 XLON
02/06/2017 13:04:09:391 339 294.9 XLON
02/06/2017 13:04:09:391 392 294.9 CHIX
02/06/2017 13:04:09:391 443 294.9 XLON
02/06/2017 13:09:42:486 392 294.9 TRQX
02/06/2017 13:09:42:486 560 294.9 XLON
02/06/2017 13:09:42:486 392 294.9 CHIX
02/06/2017 13:19:55:726 162 294.9 XLON
02/06/2017 13:19:55:726 392 294.9 CHIX
02/06/2017 13:19:55:726 392 294.9 TRQX
02/06/2017 13:19:55:726 409 294.9 XLON
02/06/2017 13:19:55:726 392 294.9 BATE
02/06/2017 13:19:55:727 180 294.9 XLON
02/06/2017 13:19:55:733 1683 294.9 XLON
02/06/2017 13:19:55:734 392 294.9 BATE
02/06/2017 13:19:57:367 392 294.9 CHIX
02/06/2017 13:19:57:367 528 294.9 XLON
02/06/2017 13:19:57:367 392 294.9 TRQX
02/06/2017 13:20:25:341 148 294.9 CHIX
02/06/2017 13:20:25:341 52 294.9 CHIX
02/06/2017 13:20:29:708 24 294.9 BATE
02/06/2017 13:20:29:708 14 294.9 TRQX
02/06/2017 13:20:29:708 25 294.9 TRQX
02/06/2017 13:20:29:708 4 294.9 BATE
02/06/2017 13:20:29:708 6 294.9 CHIX
02/06/2017 13:20:29:708 380 294.9 CHIX
02/06/2017 13:20:29:708 18 294.9 BATE
02/06/2017 13:20:29:708 173 294.9 TRQX
02/06/2017 13:21:00:981 55 294.9 BATE
02/06/2017 13:21:00:981 174 294.9 BATE
02/06/2017 13:21:00:981 36 294.9 BATE
02/06/2017 13:21:00:981 212 294.9 TRQX
02/06/2017 13:21:00:981 127 294.9 BATE
02/06/2017 13:21:00:981 180 294.9 TRQX
02/06/2017 13:21:00:981 97 294.9 CHIX
02/06/2017 13:21:30:451 156 294.9 TRQX
02/06/2017 13:21:30:451 243 294.9 CHIX
02/06/2017 13:21:55:734 82 294.9 TRQX
02/06/2017 13:21:55:734 78 294.9 CHIX
02/06/2017 13:21:55:734 65 294.9 TRQX
02/06/2017 13:22:27:185 73 294.9 TRQX
02/06/2017 13:22:27:185 4 294.9 TRQX
02/06/2017 13:22:27:185 146 294.9 BATE
02/06/2017 13:22:27:185 9 294.9 CHIX
02/06/2017 13:23:24:230 15 294.9 CHIX
02/06/2017 13:23:24:230 11 294.9 CHIX
02/06/2017 13:23:24:230 27 294.9 XLON
02/06/2017 13:23:24:230 328 294.9 TRQX
02/06/2017 13:23:24:230 21 294.9 CHIX
02/06/2017 13:23:24:230 24 294.9 XLON
02/06/2017 13:23:24:230 64 294.9 TRQX
02/06/2017 13:23:24:230 345 294.9 CHIX
02/06/2017 13:23:33:395 392 294.9 CHIX
02/06/2017 13:23:33:396 426 294.9 XLON
02/06/2017 13:23:33:398 956 294.8 CHIX
02/06/2017 13:23:33:411 41 294.8 XLON
02/06/2017 13:23:52:549 141 294.8 XLON
02/06/2017 13:23:52:549 392 294.8 CHIX
02/06/2017 13:23:52:549 63 294.8 XLON
02/06/2017 13:23:52:549 98 294.8 XLON
02/06/2017 13:24:27:350 232 294.8 XLON
02/06/2017 13:24:27:350 73 294.8 XLON
02/06/2017 13:24:58:053 210 294.8 CHIX
02/06/2017 13:24:58:053 63 294.8 BATE
02/06/2017 13:24:58:053 28 294.8 XLON
02/06/2017 13:24:58:053 329 294.8 BATE
02/06/2017 13:24:58:053 68 294.8 CHIX
02/06/2017 13:25:29:300 257 294.8 CHIX
02/06/2017 13:25:29:300 278 294.8 TRQX
02/06/2017 13:25:29:300 132 294.8 CHIX
02/06/2017 13:25:29:300 27 294.8 XLON
02/06/2017 13:25:35:302 100 294.8 XLON
02/06/2017 13:25:35:302 100 294.8 XLON
02/06/2017 13:30:39:684 392 295 CHIX
02/06/2017 13:30:39:684 392 295 BATE
02/06/2017 13:30:39:936 880 295 XLON
02/06/2017 13:30:39:936 356 295 TRQX
02/06/2017 13:31:04:896 1554 295 XLON
02/06/2017 13:31:05:144 392 295 TRQX
02/06/2017 13:31:05:144 392 295 CHIX
02/06/2017 13:31:05:144 1121 295 XLON
02/06/2017 13:31:10:260 392 295 CHIX
02/06/2017 13:31:10:510 490 295 XLON
02/06/2017 13:32:08:010 700 295.1 XLON
02/06/2017 13:32:09:309 70 294.9 TRQX
02/06/2017 13:34:06:866 700 295.1 XLON
02/06/2017 13:35:39:722 1121 294.9 XLON
02/06/2017 13:35:39:722 26 294.9 XLON
02/06/2017 13:35:39:723 392 294.9 CHIX
02/06/2017 13:35:39:723 392 294.9 BATE
02/06/2017 13:40:50:348 1521 294.9 XLON
02/06/2017 13:40:50:348 392 294.9 CHIX
02/06/2017 13:40:50:348 392 294.9 BATE
02/06/2017 13:40:50:349 392 294.9 TRQX
02/06/2017 13:40:50:351 346 294.9 XLON
02/06/2017 13:40:50:351 181 294.9 XLON
02/06/2017 13:40:54:726 900 294.9 XLON
02/06/2017 13:41:54:591 392 295 TRQX
02/06/2017 13:41:54:843 2396 295 XLON
02/06/2017 13:41:54:843 392 295 CHIX
02/06/2017 13:41:55:263 300 294.9 CHIX
02/06/2017 13:41:56:494 269 294.9 XLON
02/06/2017 13:41:56:494 96 294.9 XLON
02/06/2017 13:43:55:441 392 295 CHIX
02/06/2017 13:43:55:441 547 295 XLON
02/06/2017 13:43:55:441 392 295 BATE
02/06/2017 13:43:56:747 92 294.9 CHIX
02/06/2017 13:45:06:691 346 294.9 XLON
02/06/2017 13:45:06:691 392 294.9 TRQX
02/06/2017 13:45:06:691 300 294.9 CHIX
02/06/2017 13:45:06:691 456 294.9 XLON
02/06/2017 13:45:27:108 392 294.8 CHIX
02/06/2017 13:45:27:108 500 294.8 XLON
02/06/2017 13:45:27:108 554 294.8 XLON
02/06/2017 13:45:27:108 392 294.8 TRQX
02/06/2017 13:45:27:108 695 294.8 XLON
02/06/2017 13:45:27:112 700 294.9 XLON
02/06/2017 13:45:28:927 301 294.8 XLON
02/06/2017 13:46:14:720 334 294.8 XLON
02/06/2017 13:46:14:720 216 294.8 XLON
02/06/2017 13:46:14:723 97 294.8 XLON
02/06/2017 13:46:14:730 186 294.8 XLON
02/06/2017 13:46:34:001 354 294.8 XLON
02/06/2017 13:46:34:001 392 294.8 CHIX
02/06/2017 13:48:43:316 88 294.8 TRQX
02/06/2017 13:48:43:316 265 294.8 TRQX
02/06/2017 13:48:43:316 89 294.8 CHIX
02/06/2017 13:48:43:316 70 294.8 BATE
02/06/2017 13:48:43:316 239 294.8 BATE
02/06/2017 13:48:43:316 241 294.8 CHIX
02/06/2017 13:49:11:579 80 294.8 XLON
02/06/2017 13:49:11:579 27 294.8 BATE
02/06/2017 13:49:11:579 78 294.8 XLON
02/06/2017 13:49:11:579 392 294.8 CHIX
02/06/2017 13:50:54:664 338 294.8 BATE
02/06/2017 13:50:54:664 239 294.8 CHIX
02/06/2017 13:50:54:664 82 294.8 XLON
02/06/2017 13:50:54:665 392 294.8 TRQX
02/06/2017 13:50:55:276 6 294.8 XLON
02/06/2017 13:50:55:276 94 294.8 XLON
02/06/2017 13:50:55:599 38 294.8 XLON
02/06/2017 13:50:55:599 590 294.8 XLON
02/06/2017 13:51:10:257 100 294.8 CHIX
02/06/2017 13:53:47:941 132 294.8 TRQX
02/06/2017 13:53:47:941 26 294.8 CHIX
02/06/2017 13:53:47:941 18 294.8 CHIX
02/06/2017 13:53:47:941 80 294.8 XLON
02/06/2017 13:53:47:941 3 294.8 CHIX
02/06/2017 13:53:47:941 65 294.8 TRQX
02/06/2017 13:53:47:941 49 294.8 CHIX
02/06/2017 13:53:47:941 110 294.8 CHIX
02/06/2017 13:53:47:941 195 294.8 TRQX
02/06/2017 13:53:47:941 94 294.8 CHIX
02/06/2017 13:53:47:941 30 294.8 CHIX
02/06/2017 13:53:47:941 318 294.8 XLON
02/06/2017 13:53:47:941 392 294.8 BATE
02/06/2017 13:53:49:721 100 294.8 XLON
02/06/2017 13:54:55:158 404 294.8 XLON
02/06/2017 13:54:55:158 296 294.8 XLON
02/06/2017 13:57:28:421 890 294.9 XLON
02/06/2017 13:57:30:410 79 294.8 CHIX
02/06/2017 13:57:30:410 70 294.8 CHIX
02/06/2017 13:57:30:410 392 294.8 BATE
02/06/2017 14:00:47:826 546 294.5 TRQX
02/06/2017 14:00:47:826 151 294.8 CHIX
02/06/2017 14:00:47:826 392 294.8 TRQX
02/06/2017 14:00:47:826 312 294.7 CHIX
02/06/2017 14:00:47:826 392 294.9 TRQX
02/06/2017 14:00:47:826 211 294.8 CHIX
02/06/2017 14:00:47:826 1272 294.8 CHIX
02/06/2017 14:00:47:826 354 294.9 BATE
02/06/2017 14:00:47:826 363 294.9 XLON
02/06/2017 14:00:47:826 426 294.9 CHIX
02/06/2017 14:00:47:826 1122 294.9 CHIX
02/06/2017 14:00:47:826 97 294.8 BATE
02/06/2017 14:00:47:826 243 294.8 CHIX
02/06/2017 14:00:47:826 405 294.9 XLON
02/06/2017 14:00:47:835 358 294.6 XLON
02/06/2017 14:00:47:835 96 294.7 XLON
02/06/2017 14:00:47:835 700 294.6 XLON
02/06/2017 14:00:47:843 700 294.6 XLON
02/06/2017 14:00:47:843 272 294.7 XLON
02/06/2017 14:00:47:849 169 294.7 CHIX
02/06/2017 14:00:47:855 267 294.5 XLON
02/06/2017 14:00:47:855 499 294.5 XLON
02/06/2017 14:00:47:857 150 294.8 TRQX
02/06/2017 14:00:47:866 700 294.6 XLON
02/06/2017 14:00:47:866 700 294.6 XLON
02/06/2017 14:00:53:538 1808 294.4 XLON
02/06/2017 14:00:53:538 855 294.4 XLON
02/06/2017 14:00:55:323 1834 294.3 XLON
02/06/2017 14:00:55:323 447 294.4 XLON
02/06/2017 14:00:57:207 1716 294.3 XLON
02/06/2017 14:00:58:590 282 294.3 XLON
02/06/2017 14:00:58:590 2055 294.2 XLON
02/06/2017 14:01:00:295 545 294.2 XLON
02/06/2017 14:01:01:959 2008 294.1 XLON
02/06/2017 14:01:03:813 329 294.1 XLON
02/06/2017 14:01:03:813 282 294.1 XLON
02/06/2017 14:01:11:118 71 294.1 XLON
02/06/2017 14:03:12:246 1725 294 XLON
02/06/2017 14:03:12:246 993 294 XLON
02/06/2017 14:03:12:246 663 294 XLON
02/06/2017 14:03:12:246 200 294 XLON
02/06/2017 14:03:17:640 392 294 CHIX
02/06/2017 14:03:17:640 486 294 XLON
02/06/2017 14:05:10:480 392 294.1 CHIX
02/06/2017 14:05:10:480 392 294.1 BATE
02/06/2017 14:05:15:058 400 294.1 XLON
02/06/2017 14:05:15:060 80 294.1 XLON
02/06/2017 14:05:15:060 392 294.1 TRQX
02/06/2017 14:05:15:065 187 294.1 XLON
02/06/2017 14:06:20:812 1071 294 XLON
02/06/2017 14:06:20:835 951 294 XLON
02/06/2017 14:09:45:060 45 294 TRQX
02/06/2017 14:09:45:060 42 294 XLON
02/06/2017 14:09:45:060 36 294 CHIX
02/06/2017 14:09:45:061 115 293.9 XLON
02/06/2017 14:09:45:061 905 293.9 XLON
02/06/2017 14:09:45:061 101 293.9 XLON
02/06/2017 14:09:45:061 338 293.9 CHIX
02/06/2017 14:09:45:061 224 293.9 TRQX
02/06/2017 14:09:45:062 168 293.9 TRQX
02/06/2017 14:09:45:067 80 294 XLON
02/06/2017 14:09:45:078 600 294 XLON
02/06/2017 14:09:45:078 650 294 XLON
02/06/2017 14:09:45:078 600 294 XLON
02/06/2017 14:09:46:420 89 294 XLON
02/06/2017 14:09:46:420 893 294 XLON
02/06/2017 14:09:46:429 561 294 XLON
02/06/2017 14:09:46:429 1478 294 XLON
02/06/2017 14:11:01:106 392 294 BATE
02/06/2017 14:11:01:106 392 294 CHIX
02/06/2017 14:11:01:110 529 294 XLON
02/06/2017 14:11:01:356 146 294 XLON
02/06/2017 14:11:05:523 190 293.9 CHIX
02/06/2017 14:11:05:523 54 293.9 CHIX
02/06/2017 14:11:05:524 83 293.9 CHIX
02/06/2017 14:11:05:524 1831 293.9 XLON
02/06/2017 14:11:30:709 65 293.9 CHIX
02/06/2017 14:11:30:709 244 293.9 CHIX
02/06/2017 14:11:30:710 607 293.9 XLON
02/06/2017 14:11:30:710 59 293.9 XLON
02/06/2017 14:14:50:281 392 293.8 TRQX
02/06/2017 14:14:50:281 1741 293.8 XLON
02/06/2017 14:14:50:281 392 293.8 CHIX
02/06/2017 14:16:09:955 108 293.9 CHIX
02/06/2017 14:16:09:955 600 293.9 XLON
02/06/2017 14:16:09:955 392 293.9 BATE
02/06/2017 14:16:14:568 284 293.9 CHIX
02/06/2017 14:16:14:568 392 293.9 TRQX
02/06/2017 14:16:14:568 521 293.9 XLON
02/06/2017 14:16:29:003 2897 293.9 XLON
02/06/2017 14:16:29:003 737 293.9 XLON
02/06/2017 14:16:45:310 300 293.9 CHIX
02/06/2017 14:17:27:112 341 293.9 XLON
02/06/2017 14:17:34:605 233 293.9 XLON
02/06/2017 14:17:34:614 232 293.9 XLON
02/06/2017 14:17:36:805 92 293.9 CHIX
02/06/2017 14:17:36:805 24 293.9 CHIX
02/06/2017 14:18:27:817 147 293.9 CHIX
02/06/2017 14:18:27:817 164 293.9 XLON
02/06/2017 14:18:27:817 38 293.9 CHIX
02/06/2017 14:18:27:817 936 293.9 XLON
02/06/2017 14:18:27:817 207 293.9 CHIX
02/06/2017 14:18:27:817 392 293.9 TRQX
02/06/2017 14:18:30:434 1471 293.9 XLON
02/06/2017 14:18:30:435 1 293.8 BATE
02/06/2017 14:18:30:435 185 293.9 CHIX
02/06/2017 14:18:30:435 4 293.9 XLON
02/06/2017 14:18:31:617 534 293.8 XLON
02/06/2017 14:18:33:211 2 293.8 BATE
02/06/2017 14:18:33:211 170 293.8 BATE
02/06/2017 14:18:33:211 67 293.8 BATE
02/06/2017 14:18:54:417 153 293.8 BATE
02/06/2017 14:18:54:417 71 293.8 TRQX
02/06/2017 14:18:54:417 587 293.8 XLON
02/06/2017 14:18:56:937 127 293.8 XLON
02/06/2017 14:19:18:354 1121 293.7 XLON
02/06/2017 14:19:18:393 848 293.7 XLON
02/06/2017 14:19:19:167 33 293.7 XLON
02/06/2017 14:19:19:195 415 293.6 XLON
02/06/2017 14:19:19:195 450 293.6 XLON
02/06/2017 14:19:20:406 418 293.6 XLON
02/06/2017 14:19:24:416 248 293.5 CHIX
02/06/2017 14:19:24:416 137 293.5 XLON
02/06/2017 14:19:24:416 446 293.5 XLON
02/06/2017 14:21:17:527 392 293.3 CHIX
02/06/2017 14:21:17:527 458 293.3 XLON
02/06/2017 14:21:17:527 655 293.3 XLON
02/06/2017 14:21:27:403 200 292.9 CHIX
02/06/2017 14:23:54:365 80 292.9 XLON
02/06/2017 14:23:55:752 82 292.8 TRQX
02/06/2017 14:23:55:752 29 292.8 TRQX
02/06/2017 14:23:55:953 55 292.8 TRQX
02/06/2017 14:24:00:610 265 292.7 BATE
02/06/2017 14:26:59:944 392 293 TRQX
02/06/2017 14:26:59:944 392 293 CHIX
02/06/2017 14:27:01:329 1121 292.9 XLON
02/06/2017 14:27:01:329 392 292.9 TRQX
02/06/2017 14:27:09:803 76 292.9 XLON
02/06/2017 14:27:09:803 133 292.9 CHIX
02/06/2017 14:27:09:812 72 292.9 XLON
02/06/2017 14:32:50:738 754 293.2 XLON
02/06/2017 14:32:50:738 181 293.2 XLON
02/06/2017 14:32:50:738 340 293.2 TRQX
02/06/2017 14:32:50:738 33 293.2 XLON
02/06/2017 14:32:50:738 278 293.2 CHIX
02/06/2017 14:32:50:738 52 293.2 TRQX
02/06/2017 14:32:50:738 916 293.2 XLON
02/06/2017 14:32:50:738 114 293.2 CHIX
02/06/2017 14:33:00:313 1100 293.2 XLON
02/06/2017 14:33:09:579 3 293.2 BATE
02/06/2017 14:33:18:415 280 293.2 CHIX
02/06/2017 14:33:18:415 275 293.2 XLON
02/06/2017 14:33:18:415 360 293.2 XLON
02/06/2017 14:33:18:426 112 293.2 CHIX
02/06/2017 14:33:18:426 389 293.2 BATE
02/06/2017 14:33:18:426 269 293.2 CHIX
02/06/2017 14:34:28:143 392 293.2 CHIX
02/06/2017 14:34:28:144 803 293.2 XLON
02/06/2017 14:35:09:529 55 293.2 XLON
02/06/2017 14:35:09:529 160 293.2 BATE
02/06/2017 14:35:09:529 219 293.2 BATE
02/06/2017 14:35:09:529 82 293.2 XLON
02/06/2017 14:35:34:707 20 293.2 XLON
02/06/2017 14:35:34:707 222 293.2 XLON
02/06/2017 14:35:34:710 200 293.2 XLON
02/06/2017 14:35:34:717 522 293.2 XLON
02/06/2017 14:35:39:628 600 293.2 XLON
02/06/2017 14:35:55:426 394 293.2 XLON
02/06/2017 14:35:55:426 521 293.2 XLON
02/06/2017 14:37:39:504 175 293.2 BATE
02/06/2017 14:37:39:504 83 293.2 CHIX
02/06/2017 14:37:39:504 13 293.2 BATE
02/06/2017 14:37:39:504 894 293.2 XLON
02/06/2017 14:37:39:504 67 293.2 BATE
02/06/2017 14:37:39:504 309 293.2 CHIX
02/06/2017 14:37:39:504 182 293.2 TRQX
02/06/2017 14:37:39:504 210 293.2 TRQX
02/06/2017 14:37:39:504 137 293.2 BATE
02/06/2017 14:37:39:504 1772 293.2 XLON
02/06/2017 14:37:39:505 359 293.1 CHIX
02/06/2017 14:37:44:094 33 293.1 CHIX
02/06/2017 14:37:44:094 1121 293.1 XLON
02/06/2017 14:37:44:094 292 293.1 TRQX
02/06/2017 14:37:44:094 359 293.1 CHIX
02/06/2017 14:37:48:415 371 293 CHIX
02/06/2017 14:37:48:415 290 293 XLON
02/06/2017 14:37:48:424 272 293 TRQX
02/06/2017 14:37:48:427 392 293 CHIX
02/06/2017 14:37:51:970 1121 293 XLON
02/06/2017 14:38:09:884 392 292.8 CHIX
02/06/2017 14:38:09:884 302 292.8 XLON
02/06/2017 14:38:09:884 19 292.8 TRQX
02/06/2017 14:38:09:884 293 292.8 XLON
02/06/2017 14:38:09:884 131 292.8 TRQX
02/06/2017 14:38:09:884 217 292.8 BATE
02/06/2017 14:38:09:891 181 292.8 XLON
02/06/2017 14:38:09:891 345 292.8 XLON
02/06/2017 14:38:12:508 120 292.6 TRQX
02/06/2017 14:38:12:508 88 292.6 CHIX
02/06/2017 14:38:14:947 454 292.4 XLON
02/06/2017 14:39:07:371 94 291.1 XLON
02/06/2017 14:39:15:057 414 291.4 XLON
02/06/2017 14:39:16:962 1121 291.1 XLON
02/06/2017 14:40:04:272 345 291.4 BATE
02/06/2017 14:40:04:272 392 291.3 CHIX
02/06/2017 14:40:04:273 51 291.2 BATE
02/06/2017 14:40:05:920 392 291.2 CHIX
02/06/2017 14:40:05:920 837 291.3 XLON
02/06/2017 14:40:05:920 392 291.3 TRQX
02/06/2017 14:41:09:080 88 291.2 XLON
02/06/2017 14:41:10:339 1121 291.1 XLON
02/06/2017 14:42:36:183 18 292.1 XLON
02/06/2017 14:43:30:164 300 292.1 CHIX
02/06/2017 14:43:32:078 92 292.1 CHIX
02/06/2017 14:52:51:752 113 293.2 TRQX
02/06/2017 14:52:51:752 103 293.2 XLON
02/06/2017 14:52:51:752 71 293.2 TRQX
02/06/2017 14:52:51:752 48 293.2 BATE
02/06/2017 14:52:51:752 235 293.2 CHIX
02/06/2017 14:52:51:752 95 293.2 BATE
02/06/2017 14:52:51:752 81 293.2 CHIX
02/06/2017 14:52:51:752 89 293.2 XLON
02/06/2017 14:52:51:761 550 293.2 XLON
02/06/2017 14:52:51:761 650 293.2 XLON
02/06/2017 14:52:51:770 1040 293.2 XLON
02/06/2017 14:52:51:770 449 293.2 XLON
02/06/2017 14:52:51:777 392 293 TRQX
02/06/2017 14:52:51:777 10 292.9 BATE
02/06/2017 14:52:51:777 509 293 CHIX
02/06/2017 14:52:51:777 691 293 BATE
02/06/2017 14:52:51:777 340 293 CHIX
02/06/2017 14:52:51:777 392 293 BATE
02/06/2017 14:52:51:777 1355 293 TRQX
02/06/2017 14:52:51:777 2667 293 CHIX
02/06/2017 14:52:51:778 2 292.9 BATE
02/06/2017 14:52:51:778 49 292.9 BATE
02/06/2017 14:52:51:778 27 292.9 BATE
02/06/2017 14:52:51:778 123 292.9 BATE
02/06/2017 14:52:51:778 27 292.9 BATE
02/06/2017 14:52:51:778 58 292.9 BATE
02/06/2017 14:52:51:778 49 292.9 BATE
02/06/2017 14:52:51:778 7 292.9 BATE
02/06/2017 14:52:51:780 700 293.1 XLON
02/06/2017 14:52:51:780 1489 293.1 XLON
02/06/2017 14:52:51:780 416 293.1 XLON
02/06/2017 14:52:51:782 251 292.9 CHIX
02/06/2017 14:52:51:782 356 292.9 TRQX
02/06/2017 14:52:51:790 1007 293.1 XLON
02/06/2017 14:52:51:790 650 293.1 XLON
02/06/2017 14:52:52:782 83 293.1 XLON
02/06/2017 14:52:52:782 531 293.1 XLON
02/06/2017 14:52:52:849 205 292.9 CHIX
02/06/2017 14:52:52:849 127 292.9 TRQX
02/06/2017 14:52:55:029 14 293 XLON
02/06/2017 14:53:00:005 10 293 XLON
02/06/2017 14:54:24:126 1899 293 XLON
02/06/2017 14:55:26:884 3865 292.9 XLON
02/06/2017 14:55:26:884 486 292.9 XLON
02/06/2017 14:55:26:885 392 292.9 CHIX
02/06/2017 14:55:26:888 89 292.6 BATE
02/06/2017 14:55:26:897 505 292.7 XLON
02/06/2017 14:55:26:897 270 292.7 XLON
02/06/2017 14:55:26:897 346 292.7 XLON
02/06/2017 14:55:44:799 524 292.6 XLON
02/06/2017 14:55:44:799 597 292.6 XLON
02/06/2017 14:57:30:853 19 292.7 BATE
02/06/2017 14:57:30:854 219 292.7 BATE
02/06/2017 14:57:30:854 111 292.7 BATE
02/06/2017 14:57:30:854 32 292.7 BATE
02/06/2017 15:03:04:924 88 293.1 XLON
02/06/2017 15:03:04:924 117 293.1 XLON
02/06/2017 15:03:04:925 76 293.1 CHIX
02/06/2017 15:03:04:925 88 293.1 BATE
02/06/2017 15:03:04:925 68 293.1 TRQX
02/06/2017 15:03:04:925 316 293.1 CHIX
02/06/2017 15:03:04:928 324 293.1 TRQX
02/06/2017 15:03:31:082 105 293.1 TRQX
02/06/2017 15:03:31:082 103 293.1 CHIX
02/06/2017 15:03:31:082 1200 293.1 XLON
02/06/2017 15:03:31:082 392 293.1 BATE
02/06/2017 15:03:31:082 289 293.1 CHIX
02/06/2017 15:03:31:082 287 293.1 TRQX
02/06/2017 15:03:31:082 594 293.1 XLON
02/06/2017 15:03:33:016 3 293 BATE
02/06/2017 15:03:33:016 1770 293 XLON
02/06/2017 15:03:33:016 392 293 TRQX
02/06/2017 15:03:33:016 1259 293 XLON
02/06/2017 15:03:33:016 120 293 CHIX
02/06/2017 15:03:33:018 531 293 XLON
02/06/2017 15:03:33:020 426 293 XLON
02/06/2017 15:03:33:026 272 293 CHIX
02/06/2017 15:03:33:029 471 293 XLON
02/06/2017 15:03:33:029 650 293 XLON
02/06/2017 15:03:50:698 304 292.9 CHIX
02/06/2017 15:03:50:698 33 292.9 TRQX
02/06/2017 15:03:50:698 88 292.9 CHIX
02/06/2017 15:03:50:699 13 292.9 TRQX
02/06/2017 15:04:05:216 392 292.9 CHIX
02/06/2017 15:04:05:219 14 292.9 TRQX
02/06/2017 15:05:20:269 196 292.7 XLON
02/06/2017 15:06:31:723 161 293.2 XLON
02/06/2017 15:06:49:756 92 293.2 CHIX
02/06/2017 15:06:49:756 221 293.2 CHIX
02/06/2017 15:06:49:756 97 293.2 XLON
02/06/2017 15:06:49:756 79 293.2 CHIX
02/06/2017 15:07:50:818 1121 293 XLON
02/06/2017 15:07:55:497 663 293 XLON
02/06/2017 15:08:00:505 665 293 XLON
02/06/2017 15:08:05:317 814 293 XLON
02/06/2017 15:08:27:146 228 293 TRQX
02/06/2017 15:08:27:146 392 293 CHIX
02/06/2017 15:08:27:146 392 293 BATE
02/06/2017 15:09:08:729 313 293.1 CHIX
02/06/2017 15:09:08:729 392 293.1 TRQX
02/06/2017 15:09:08:733 254 293.1 XLON
02/06/2017 15:10:30:797 314 293.2 CHIX
02/06/2017 15:14:49:412 874 293.4 XLON
02/06/2017 15:14:49:412 377 293.4 XLON
02/06/2017 15:14:49:422 874 293.4 XLON
02/06/2017 15:14:49:422 377 293.4 XLON
02/06/2017 15:14:49:528 392 293.3 BATE
02/06/2017 15:14:49:528 392 293.3 CHIX
02/06/2017 15:14:49:529 821 293.3 XLON
02/06/2017 15:14:49:578 200 293.3 XLON
02/06/2017 15:15:00:006 1762 293.3 XLON
02/06/2017 15:15:00:006 392 293.3 CHIX
02/06/2017 15:15:00:006 1718 293.3 XLON
02/06/2017 15:15:00:007 392 293.3 TRQX
02/06/2017 15:15:00:010 87 293.3 BATE
02/06/2017 15:15:00:010 216 293.3 BATE
02/06/2017 15:15:00:010 11 293.3 BATE
02/06/2017 15:15:00:010 78 293.3 BATE
02/06/2017 15:15:00:015 392 293.3 CHIX
02/06/2017 15:15:00:016 392 293.3 TRQX
02/06/2017 15:16:24:708 172 293.2 TRQX
02/06/2017 15:16:24:708 78 293.2 CHIX
02/06/2017 15:16:24:708 290 293.2 CHIX
02/06/2017 15:16:24:708 60 293.2 TRQX
02/06/2017 15:16:25:154 624 293.2 XLON
02/06/2017 15:16:51:812 392 293.3 TRQX
02/06/2017 15:16:51:814 392 293.3 CHIX
02/06/2017 15:17:07:463 624 293.2 XLON
02/06/2017 15:17:07:463 497 293.2 XLON
02/06/2017 15:17:07:464 392 293.2 CHIX
02/06/2017 15:17:07:464 189 293.1 CHIX
02/06/2017 15:17:07:464 392 293.2 BATE
02/06/2017 15:17:07:472 624 293 XLON
02/06/2017 15:17:07:472 22 292.8 BATE
02/06/2017 15:18:00:095 392 292.9 CHIX
02/06/2017 15:18:00:097 366 292.9 TRQX
02/06/2017 15:18:56:026 544 292.9 XLON
02/06/2017 15:18:56:026 577 292.9 XLON
02/06/2017 15:18:56:027 392 292.9 CHIX
02/06/2017 15:20:53:352 956 292.8 XLON
02/06/2017 15:20:53:353 392 292.8 BATE
02/06/2017 15:20:53:353 392 292.8 CHIX
02/06/2017 15:20:53:353 113 292.8 TRQX
02/06/2017 15:20:53:353 165 292.8 XLON
02/06/2017 15:20:53:353 279 292.8 TRQX
02/06/2017 15:20:53:353 2603 292.8 XLON
02/06/2017 15:22:20:160 300 292.8 XLON
02/06/2017 15:22:20:163 158 292.8 XLON
02/06/2017 15:22:46:416 392 292.8 CHIX
02/06/2017 15:22:46:416 815 292.8 XLON
02/06/2017 15:22:46:416 392 292.8 TRQX
02/06/2017 15:22:46:416 306 292.8 XLON
02/06/2017 15:23:20:462 79 292.8 XLON
02/06/2017 15:24:06:429 73 292.8 CHIX
02/06/2017 15:24:06:429 82 292.8 BATE
02/06/2017 15:24:06:429 392 292.8 TRQX
02/06/2017 15:24:06:429 262 292.8 XLON
02/06/2017 15:24:06:429 319 292.8 CHIX
02/06/2017 15:24:06:429 310 292.8 BATE
02/06/2017 15:24:06:439 531 292.8 XLON
02/06/2017 15:24:38:894 161 292.8 XLON
02/06/2017 15:24:38:894 392 292.8 CHIX
02/06/2017 15:24:38:902 121 292.8 XLON
02/06/2017 15:25:06:426 392 292.7 CHIX
02/06/2017 15:25:06:426 460 292.7 XLON
02/06/2017 15:25:06:429 531 292.7 XLON
02/06/2017 15:25:07:416 178 292.7 CHIX
02/06/2017 15:28:23:952 392 292.8 BATE
02/06/2017 15:28:24:003 76 292.8 CHIX
02/06/2017 15:30:09:751 383 293 XLON
02/06/2017 15:30:09:751 383 293 XLON
02/06/2017 15:30:09:761 395 293 XLON
02/06/2017 15:30:09:761 913 293 XLON
02/06/2017 15:30:09:769 315 293 XLON
02/06/2017 15:30:09:769 728 293 XLON
02/06/2017 15:30:14:614 301 292.9 XLON
02/06/2017 15:30:14:614 376 292.9 XLON
02/06/2017 15:31:06:426 357 292.9 CHIX
02/06/2017 15:31:06:426 685 292.9 XLON
02/06/2017 15:31:06:426 32 292.9 XLON
02/06/2017 15:31:06:438 392 292.9 TRQX
02/06/2017 15:32:06:426 325 292.9 XLON
02/06/2017 15:32:06:426 339 292.9 XLON
02/06/2017 15:32:51:820 862 292.9 XLON
02/06/2017 15:32:51:820 88 292.9 XLON
02/06/2017 15:32:51:820 96 292.9 TRQX
02/06/2017 15:32:51:820 296 292.9 TRQX
02/06/2017 15:32:51:820 731 292.9 XLON
02/06/2017 15:32:51:820 243 292.9 BATE
02/06/2017 15:32:51:820 270 292.9 CHIX
02/06/2017 15:33:06:426 93 292.9 XLON
02/06/2017 15:33:06:426 171 292.9 XLON
02/06/2017 15:33:06:427 392 292.9 BATE
02/06/2017 15:33:06:427 392 292.9 CHIX
02/06/2017 15:33:06:430 392 292.9 TRQX
02/06/2017 15:33:06:430 1839 292.9 XLON
02/06/2017 15:33:06:434 392 292.9 CHIX
02/06/2017 15:33:06:440 1121 292.9 XLON
02/06/2017 15:33:10:262 981 292.8 XLON
02/06/2017 15:33:39:426 316 292.8 CHIX
02/06/2017 15:33:39:434 197 292.8 CHIX
02/06/2017 15:33:39:434 392 292.8 TRQX
02/06/2017 15:33:39:434 140 292.8 XLON
02/06/2017 15:33:39:436 195 292.8 CHIX
02/06/2017 15:34:37:426 243 292.8 XLON
02/06/2017 15:34:37:426 374 292.8 XLON
02/06/2017 15:34:49:426 292 292.8 XLON
02/06/2017 15:34:49:426 261 292.8 CHIX
02/06/2017 15:35:06:429 1054 292.7 XLON
02/06/2017 15:35:43:450 178 292.7 CHIX
02/06/2017 15:35:43:450 214 292.7 CHIX
02/06/2017 15:36:06:426 67 292.7 XLON
02/06/2017 15:37:00:008 977 292.9 XLON
02/06/2017 15:37:00:008 436 292.9 XLON
02/06/2017 15:37:00:014 392 292.9 TRQX
02/06/2017 15:37:00:014 18 292.9 BATE
02/06/2017 15:37:00:014 108 292.9 BATE
02/06/2017 15:37:00:015 1 292.9 BATE
02/06/2017 15:37:00:099 100 292.8 XLON
02/06/2017 15:37:00:139 265 292.9 BATE
02/06/2017 15:37:04:815 426 292.9 XLON
02/06/2017 15:37:04:815 863 292.9 XLON
02/06/2017 15:37:06:427 102 292.9 XLON
02/06/2017 15:37:06:427 1309 292.9 XLON
02/06/2017 15:38:38:288 346 292.9 CHIX
02/06/2017 15:38:38:288 174 292.9 XLON
02/06/2017 15:38:38:288 392 292.9 BATE
02/06/2017 15:38:38:288 947 292.9 XLON
02/06/2017 15:38:38:288 392 292.9 TRQX
02/06/2017 15:38:39:943 280 292.9 TRQX
02/06/2017 15:38:39:943 1860 292.9 XLON
02/06/2017 15:38:39:943 281 292.9 CHIX
02/06/2017 15:38:41:866 1121 292.8 XLON
02/06/2017 15:38:41:867 380 292.8 TRQX
02/06/2017 15:38:41:867 109 292.8 CHIX
02/06/2017 15:38:41:867 130 292.8 BATE
02/06/2017 15:38:43:816 283 292.8 CHIX
02/06/2017 15:38:50:391 195 292.8 BATE
02/06/2017 15:38:50:391 214 292.8 CHIX
02/06/2017 15:38:50:391 261 292.8 XLON
02/06/2017 15:38:50:399 157 292.8 CHIX
02/06/2017 15:38:50:399 178 292.8 XLON
02/06/2017 15:38:55:309 60 292.7 CHIX
02/06/2017 15:38:55:309 214 292.7 CHIX
02/06/2017 15:38:55:309 118 292.7 CHIX
02/06/2017 15:38:55:313 550 292.7 XLON
02/06/2017 15:38:57:998 571 292.7 XLON
02/06/2017 15:38:57:999 392 292.6 CHIX
02/06/2017 15:38:57:999 151 292.5 TRQX
02/06/2017 15:38:57:999 391 292.5 CHIX
02/06/2017 15:39:00:441 269 292.5 XLON
02/06/2017 15:39:00:441 392 292.5 CHIX
02/06/2017 15:39:02:145 772 292.4 XLON
02/06/2017 15:39:02:145 209 292.4 BATE
02/06/2017 15:39:02:145 392 292.4 CHIX
02/06/2017 15:39:04:281 508 292.3 CHIX
02/06/2017 15:40:22:251 392 292.6 TRQX
02/06/2017 15:40:23:803 571 292.6 XLON
02/06/2017 15:40:23:803 423 292.6 XLON
02/06/2017 15:40:23:803 127 292.6 XLON
02/06/2017 15:40:55:042 1121 292.5 XLON
02/06/2017 15:40:56:354 155 292.4 XLON
02/06/2017 15:40:56:639 197 292.4 XLON
02/06/2017 15:40:56:639 1051 292.3 XLON
02/06/2017 15:41:02:945 392 291.9 CHIX
02/06/2017 15:41:02:945 392 291.9 BATE
02/06/2017 15:41:04:943 375 291.9 CHIX
02/06/2017 15:42:00:031 1072 291.9 XLON
02/06/2017 15:42:00:031 180 291.9 TRQX
02/06/2017 15:42:00:031 392 291.9 CHIX
02/06/2017 15:42:00:031 49 291.9 XLON
02/06/2017 15:42:00:032 212 291.9 TRQX
02/06/2017 15:43:05:659 10 291.8 XLON
02/06/2017 15:43:05:659 375 291.8 CHIX
02/06/2017 15:43:05:659 392 291.8 BATE
02/06/2017 15:43:05:662 437 291.8 XLON
02/06/2017 15:44:36:863 392 292.3 CHIX
02/06/2017 15:46:04:070 481 292.4 XLON
02/06/2017 15:46:04:070 392 292.4 BATE
02/06/2017 15:46:04:070 351 292.4 TRQX
02/06/2017 15:46:04:070 188 292.4 XLON
02/06/2017 15:46:14:210 934 292.4 XLON
02/06/2017 15:46:14:217 135 292.4 TRQX
02/06/2017 15:46:14:218 135 292.4 CHIX
02/06/2017 15:46:14:801 257 292.4 CHIX
02/06/2017 15:46:14:802 6 292.4 XLON
02/06/2017 15:46:14:802 1303 292.4 XLON
02/06/2017 15:46:14:802 257 292.4 TRQX
02/06/2017 15:46:31:989 525 292.4 XLON
02/06/2017 15:46:31:989 596 292.4 XLON
02/06/2017 15:47:04:616 503 292.4 XLON
02/06/2017 15:47:51:543 392 292.4 CHIX
02/06/2017 15:47:51:543 472 292.4 XLON
02/06/2017 15:47:51:543 93 292.4 XLON
02/06/2017 15:47:53:332 392 292.4 CHIX
02/06/2017 15:48:00:403 46 292.4 CHIX
02/06/2017 15:50:49:709 844 292.5 XLON
02/06/2017 15:51:07:691 266 292.5 XLON
02/06/2017 15:51:07:691 534 292.5 XLON
02/06/2017 15:51:07:691 392 292.5 TRQX
02/06/2017 15:51:07:691 1200 292.5 XLON
02/06/2017 15:51:07:692 108 292.5 BATE
02/06/2017 15:51:07:804 197 292.5 XLON
02/06/2017 15:52:00:003 146 292.5 TRQX
02/06/2017 15:52:00:003 102 292.5 BATE
02/06/2017 15:52:00:003 392 292.5 CHIX
02/06/2017 15:52:00:004 924 292.5 XLON
02/06/2017 15:52:00:004 103 292.5 BATE
02/06/2017 15:52:00:004 46 292.5 BATE
02/06/2017 15:52:00:005 63 292.5 TRQX
02/06/2017 15:52:00:005 23 292.5 BATE
02/06/2017 15:52:00:005 183 292.5 TRQX
02/06/2017 15:52:00:009 1079 292.5 XLON
02/06/2017 15:52:04:596 392 292.5 CHIX
02/06/2017 15:52:04:596 187 292.4 TRQX
02/06/2017 15:52:04:596 50 292.4 CHIX
02/06/2017 15:52:04:596 209 292.5 TRQX
02/06/2017 15:52:04:596 43 292.4 TRQX
02/06/2017 15:52:04:596 264 292.4 CHIX
02/06/2017 15:52:04:600 11 292.4 BATE
02/06/2017 15:52:04:600 35 292.4 BATE
02/06/2017 15:52:04:600 346 292.4 BATE
02/06/2017 15:52:04:604 329 292.4 XLON
02/06/2017 15:52:13:508 457 292.4 XLON
02/06/2017 15:52:13:508 319 292.4 CHIX
02/06/2017 15:52:13:508 724 292.2 XLON
02/06/2017 15:52:13:508 309 292.3 CHIX
02/06/2017 15:52:13:529 120 292.2 XLON
02/06/2017 15:52:14:846 100 292.2 CHIX
02/06/2017 15:52:27:566 398 292.2 XLON
02/06/2017 15:52:43:789 1121 292.2 XLON
02/06/2017 15:52:43:789 36 292.2 CHIX
02/06/2017 15:52:43:789 356 292.2 CHIX
02/06/2017 15:53:10:341 677 292.2 XLON
02/06/2017 15:53:10:349 35 292.2 XLON
02/06/2017 15:53:35:466 495 292.2 XLON
02/06/2017 15:54:09:021 392 292.2 TRQX
02/06/2017 15:54:09:021 366 292.2 XLON
02/06/2017 15:54:42:224 492 292.2 XLON
02/06/2017 15:54:42:224 33 292.2 XLON
02/06/2017 15:54:42:225 392 292.2 CHIX
02/06/2017 15:54:42:225 564 292.2 XLON
02/06/2017 15:54:42:303 430 292.1 XLON
02/06/2017 15:54:45:032 325 292.1 XLON
02/06/2017 15:54:45:032 392 292.1 CHIX
02/06/2017 15:54:54:401 392 292 XLON
02/06/2017 15:54:55:579 216 291.9 CHIX
02/06/2017 15:55:00:004 24 291.8 BATE
02/06/2017 15:55:00:014 21 291.8 BATE
02/06/2017 15:55:08:708 10 291.8 TRQX
02/06/2017 15:55:08:710 14 291.8 TRQX
02/06/2017 15:55:08:713
- More to follow, for following part double click ID:nRSE0845HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement