REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
06/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSF2025Ha
05/06/2017 13:43:52:694 262 295.9 XLON
05/06/2017 13:43:52:694 381 295.9 TRQX
05/06/2017 13:43:52:694 381 295.9 BATE
05/06/2017 13:43:52:694 381 295.9 CHIX
05/06/2017 13:43:52:694 466 295.9 XLON
05/06/2017 13:54:17:164 90 296.3 TRQX
05/06/2017 13:54:17:164 603 296.3 XLON
05/06/2017 13:54:17:164 291 296.3 TRQX
05/06/2017 13:54:17:172 550 296.4 XLON
05/06/2017 13:54:17:278 473 296.4 XLON
05/06/2017 13:54:17:278 712 296.4 XLON
05/06/2017 13:55:50:883 1048 296.4 TRQX
05/06/2017 13:55:50:883 1077 296.4 XLON
05/06/2017 13:55:50:883 149 296.4 BATE
05/06/2017 13:55:50:884 437 296.4 CHIX
05/06/2017 13:55:50:884 232 296.4 BATE
05/06/2017 13:55:51:638 178 296.4 BATE
05/06/2017 13:55:51:638 416 296.4 CHIX
05/06/2017 13:55:51:638 409 296.4 XLON
05/06/2017 13:55:51:638 519 296.4 XLON
05/06/2017 13:55:51:638 381 296.4 TRQX
05/06/2017 13:55:54:716 1792 296.3 CHIX
05/06/2017 13:55:54:716 995 296.3 CHIX
05/06/2017 13:55:54:716 1873 296.3 XLON
05/06/2017 13:55:54:716 381 296.3 BATE
05/06/2017 13:55:54:717 636 296.3 TRQX
05/06/2017 13:56:31:423 105 296.2 BATE
05/06/2017 13:56:31:423 1093 296.2 XLON
05/06/2017 13:56:31:423 381 296.2 CHIX
05/06/2017 13:56:31:457 86 296.2 XLON
05/06/2017 13:56:31:457 72 296.2 CHIX
05/06/2017 14:01:31:598 100 296.3 XLON
05/06/2017 14:01:31:598 805 296.3 XLON
05/06/2017 14:02:36:599 72 296.3 CHIX
05/06/2017 14:02:36:602 77 296.3 XLON
05/06/2017 14:02:36:603 83 296.3 TRQX
05/06/2017 14:02:36:610 74 296.3 XLON
05/06/2017 14:02:36:616 700 296.3 XLON
05/06/2017 14:04:20:902 550 296.5 XLON
05/06/2017 14:04:20:902 352 296.5 XLON
05/06/2017 14:04:20:902 129 296.5 XLON
05/06/2017 14:04:20:902 381 296.5 BATE
05/06/2017 14:04:20:902 381 296.5 CHIX
05/06/2017 14:04:20:902 76 296.5 TRQX
05/06/2017 14:04:20:902 305 296.5 TRQX
05/06/2017 14:04:20:902 185 296.5 XLON
05/06/2017 14:04:20:910 1013 296.5 XLON
05/06/2017 14:10:12:904 26 296.7 XLON
05/06/2017 14:10:12:904 461 296.7 XLON
05/06/2017 14:10:12:904 2744 296.7 XLON
05/06/2017 14:10:12:904 177 296.7 TRQX
05/06/2017 14:10:12:904 381 296.7 TRQX
05/06/2017 14:10:12:904 1463 296.7 XLON
05/06/2017 14:10:12:904 1440 296.7 CHIX
05/06/2017 14:10:12:904 327 296.7 TRQX
05/06/2017 14:10:12:905 276 296.7 BATE
05/06/2017 14:10:12:905 195 296.7 CHIX
05/06/2017 14:10:12:905 1081 296.7 CHIX
05/06/2017 14:10:12:905 609 296.7 TRQX
05/06/2017 14:10:12:905 1026 296.7 CHIX
05/06/2017 14:10:12:905 91 296.7 BATE
05/06/2017 14:10:12:905 14 296.7 BATE
05/06/2017 14:10:20:329 465 296.7 XLON
05/06/2017 14:10:20:329 27 296.7 XLON
05/06/2017 14:10:20:329 1071 296.7 XLON
05/06/2017 14:11:24:106 381 296.7 TRQX
05/06/2017 14:11:24:106 1200 296.7 XLON
05/06/2017 14:11:24:106 70 296.7 XLON
05/06/2017 14:11:24:107 91 296.7 BATE
05/06/2017 14:11:24:107 148 296.7 BATE
05/06/2017 14:11:24:107 529 296.8 XLON
05/06/2017 14:11:24:107 142 296.7 BATE
05/06/2017 14:11:24:107 108 296.7 CHIX
05/06/2017 14:11:24:125 260 296.8 XLON
05/06/2017 14:11:24:125 176 296.8 XLON
05/06/2017 14:13:00:009 96 296.8 XLON
05/06/2017 14:13:00:017 96 296.8 XLON
05/06/2017 14:13:43:642 506 296.8 XLON
05/06/2017 14:13:43:642 199 296.8 XLON
05/06/2017 14:14:09:386 400 296.8 XLON
05/06/2017 14:14:09:386 250 296.8 XLON
05/06/2017 14:14:09:396 328 296.8 XLON
05/06/2017 14:14:09:396 1300 296.8 XLON
05/06/2017 14:15:29:448 27 296.7 XLON
05/06/2017 14:21:25:757 381 296.8 CHIX
05/06/2017 14:21:25:757 129 296.8 CHIX
05/06/2017 14:23:44:792 240 296.8 TRQX
05/06/2017 14:23:44:792 311 296.8 BATE
05/06/2017 14:23:44:792 770 296.8 XLON
05/06/2017 14:23:44:792 317 296.8 XLON
05/06/2017 14:23:44:792 435 296.8 BATE
05/06/2017 14:23:44:792 1179 296.8 TRQX
05/06/2017 14:23:44:792 1007 296.8 XLON
05/06/2017 14:23:44:792 70 296.8 BATE
05/06/2017 14:23:44:792 2027 296.8 CHIX
05/06/2017 14:23:44:792 129 296.8 XLON
05/06/2017 14:23:44:792 141 296.8 TRQX
05/06/2017 14:23:44:804 712 296.8 XLON
05/06/2017 14:23:44:804 1300 296.8 XLON
05/06/2017 14:25:24:967 381 296.8 CHIX
05/06/2017 14:26:23:187 69 296.8 XLON
05/06/2017 14:26:23:187 460 296.8 XLON
05/06/2017 14:27:07:723 687 296.8 XLON
05/06/2017 14:27:07:723 381 296.8 TRQX
05/06/2017 14:27:07:723 1374 296.8 XLON
05/06/2017 14:27:07:754 59 296.8 BATE
05/06/2017 14:27:07:754 381 296.8 CHIX
05/06/2017 14:27:07:754 322 296.8 BATE
05/06/2017 14:27:07:759 273 296.7 CHIX
05/06/2017 14:27:07:759 53 296.7 BATE
05/06/2017 14:27:07:759 284 296.7 BATE
05/06/2017 14:27:07:761 712 296.7 XLON
05/06/2017 14:27:07:761 1084 296.7 XLON
05/06/2017 14:27:07:761 500 296.7 XLON
05/06/2017 14:27:07:761 635 296.8 XLON
05/06/2017 14:27:07:761 700 296.7 XLON
05/06/2017 14:27:07:761 700 296.7 XLON
05/06/2017 14:27:07:761 161 296.8 XLON
05/06/2017 14:27:08:353 944 296.7 XLON
05/06/2017 14:27:40:124 526 296.7 XLON
05/06/2017 14:27:40:124 381 296.7 CHIX
05/06/2017 14:27:40:124 13 296.7 XLON
05/06/2017 14:27:40:124 606 296.7 XLON
05/06/2017 14:27:51:219 200 296.7 TRQX
05/06/2017 14:27:55:168 381 296.7 CHIX
05/06/2017 14:27:55:168 326 296.7 TRQX
05/06/2017 14:27:55:168 71 296.7 XLON
05/06/2017 14:27:55:168 55 296.7 TRQX
05/06/2017 14:27:55:168 197 296.7 XLON
05/06/2017 14:39:26:108 85 297.2 XLON
05/06/2017 14:39:26:127 1131 297.2 XLON
05/06/2017 14:39:26:133 650 297.2 XLON
05/06/2017 14:39:26:133 200 297.2 XLON
05/06/2017 14:39:26:133 750 297.2 XLON
05/06/2017 14:39:26:133 750 297.2 XLON
05/06/2017 14:39:26:133 750 297.2 XLON
05/06/2017 14:39:31:092 160 297.1 BATE
05/06/2017 14:39:31:092 160 297.1 CHIX
05/06/2017 14:39:31:093 221 297.1 BATE
05/06/2017 14:39:31:093 221 297.1 CHIX
05/06/2017 14:39:31:093 381 297.1 TRQX
05/06/2017 14:39:31:097 1300 297.2 XLON
05/06/2017 14:39:31:097 494 297.2 XLON
05/06/2017 14:39:31:109 650 297.2 XLON
05/06/2017 14:39:31:109 650 297.2 XLON
05/06/2017 14:41:10:919 91 297.2 XLON
05/06/2017 14:41:10:919 72 297.2 BATE
05/06/2017 14:41:10:919 82 297.2 TRQX
05/06/2017 14:41:10:919 152 297.2 CHIX
05/06/2017 14:41:10:919 76 297.2 CHIX
05/06/2017 14:41:10:919 112 297.2 XLON
05/06/2017 14:41:10:919 1 297.2 CHIX
05/06/2017 14:44:26:873 100 297.5 BATE
05/06/2017 14:44:39:504 359 297.5 TRQX
05/06/2017 14:44:39:504 330 297.5 CHIX
05/06/2017 14:44:39:504 298 297.5 XLON
05/06/2017 14:44:39:504 248 297.5 BATE
05/06/2017 14:46:17:714 600 297.5 CHIX
05/06/2017 14:46:17:714 250 297.5 CHIX
05/06/2017 14:46:17:714 381 297.5 BATE
05/06/2017 14:46:17:714 1076 297.5 CHIX
05/06/2017 14:46:17:714 2351 297.5 XLON
05/06/2017 14:46:17:714 2277 297.5 XLON
05/06/2017 14:46:17:714 381 297.5 TRQX
05/06/2017 14:46:17:737 1220 297.5 CHIX
05/06/2017 14:46:32:830 64 297.4 CHIX
05/06/2017 14:46:32:830 1250 297.4 TRQX
05/06/2017 14:46:32:830 381 297.4 BATE
05/06/2017 14:46:32:830 216 297.4 BATE
05/06/2017 14:46:32:830 702 297.4 CHIX
05/06/2017 14:46:32:830 4486 297.4 XLON
05/06/2017 14:46:41:515 432 297.4 XLON
05/06/2017 14:46:41:792 10 297.4 XLON
05/06/2017 14:46:45:363 303 297.3 XLON
05/06/2017 14:46:56:539 535 297.3 XLON
05/06/2017 14:46:56:792 143 297.3 XLON
05/06/2017 14:47:00:014 23 297.3 CHIX
05/06/2017 14:47:41:597 164 297.3 XLON
05/06/2017 14:47:41:597 12 297.3 XLON
05/06/2017 14:47:41:798 573 297.2 XLON
05/06/2017 14:47:45:651 398 297.1 XLON
05/06/2017 14:47:56:841 26 297 CHIX
05/06/2017 14:47:56:841 19 297 CHIX
05/06/2017 14:47:56:845 201 297 XLON
05/06/2017 14:47:56:845 51 297 XLON
05/06/2017 14:47:57:023 204 297 CHIX
05/06/2017 14:47:57:023 177 297 CHIX
05/06/2017 14:47:57:024 223 297 XLON
05/06/2017 14:48:36:463 183 296.9 XLON
05/06/2017 14:48:36:463 449 296.9 XLON
05/06/2017 14:48:36:463 554 296.9 XLON
05/06/2017 14:48:38:903 183 296.9 XLON
05/06/2017 14:48:38:903 216 296.9 TRQX
05/06/2017 14:48:38:903 41 296.9 XLON
05/06/2017 14:52:48:899 474 296.8 XLON
05/06/2017 14:52:48:899 489 296.8 XLON
05/06/2017 14:52:48:900 381 296.8 TRQX
05/06/2017 14:52:48:900 119 296.8 CHIX
05/06/2017 14:52:48:900 131 296.8 BATE
05/06/2017 14:52:48:900 250 296.8 BATE
05/06/2017 14:52:48:949 262 296.8 CHIX
05/06/2017 14:52:57:451 67 296.7 CHIX
05/06/2017 14:52:57:451 193 296.7 CHIX
05/06/2017 14:52:57:451 338 296.7 XLON
05/06/2017 14:52:57:451 381 296.7 BATE
05/06/2017 14:52:57:451 381 296.7 TRQX
05/06/2017 14:53:12:460 292 296.7 XLON
05/06/2017 14:53:12:460 177 296.7 XLON
05/06/2017 14:53:38:448 130 296.7 XLON
05/06/2017 14:53:38:448 361 296.7 XLON
05/06/2017 14:54:23:188 63 296.8 TRQX
05/06/2017 14:54:23:207 318 296.8 TRQX
05/06/2017 14:54:50:903 391 296.7 XLON
05/06/2017 14:54:50:903 193 296.7 CHIX
05/06/2017 14:54:50:903 111 296.7 XLON
05/06/2017 14:54:50:903 504 296.7 XLON
05/06/2017 14:54:50:903 121 296.7 CHIX
05/06/2017 14:54:55:265 564 296.6 CHIX
05/06/2017 14:54:55:265 1165 296.6 XLON
05/06/2017 14:54:55:276 700 296.5 XLON
05/06/2017 14:54:55:276 129 296.5 XLON
05/06/2017 14:54:55:278 260 296.5 CHIX
05/06/2017 14:54:55:574 121 296.5 CHIX
05/06/2017 14:54:56:371 846 296.4 XLON
05/06/2017 14:55:09:599 973 296.3 XLON
05/06/2017 14:55:09:599 243 296.3 XLON
05/06/2017 14:55:09:607 381 296.3 CHIX
05/06/2017 14:55:10:130 21 296.3 XLON
05/06/2017 14:55:41:882 251 296.3 XLON
05/06/2017 14:57:39:362 381 296.2 CHIX
05/06/2017 14:57:39:362 381 296.2 BATE
05/06/2017 14:57:39:363 2063 296.2 XLON
05/06/2017 14:57:40:385 553 296.1 XLON
05/06/2017 14:58:46:902 135 296.2 TRQX
05/06/2017 14:58:46:902 396 296.2 XLON
05/06/2017 14:58:46:902 246 296.2 TRQX
05/06/2017 14:58:46:902 820 296.2 XLON
05/06/2017 14:59:00:002 1216 296.1 XLON
05/06/2017 14:59:51:023 381 296.1 CHIX
05/06/2017 14:59:51:023 381 296.1 TRQX
05/06/2017 14:59:55:004 283 296.1 XLON
05/06/2017 14:59:55:004 120 296.1 CHIX
05/06/2017 14:59:55:015 261 296.1 CHIX
05/06/2017 14:59:55:015 324 296.1 XLON
05/06/2017 15:06:22:840 381 296.7 BATE
05/06/2017 15:06:22:840 381 296.7 CHIX
05/06/2017 15:06:22:840 381 296.7 TRQX
05/06/2017 15:06:22:840 1061 296.7 XLON
05/06/2017 15:06:22:840 827 296.7 XLON
05/06/2017 15:06:22:849 1084 296.7 XLON
05/06/2017 15:06:22:851 856 296.7 XLON
05/06/2017 15:06:58:542 413 296.5 XLON
05/06/2017 15:07:02:675 368 296.5 BATE
05/06/2017 15:07:02:675 389 296.5 CHIX
05/06/2017 15:07:02:675 675 296.5 XLON
05/06/2017 15:07:02:676 128 296.5 XLON
05/06/2017 15:07:16:467 59 296.5 BATE
05/06/2017 15:07:16:480 3107 296.4 XLON
05/06/2017 15:07:16:481 1550 296.4 XLON
05/06/2017 15:07:16:481 152 296.4 CHIX
05/06/2017 15:07:52:188 100 296.4 CHIX
05/06/2017 15:08:29:268 8 296.4 XLON
05/06/2017 15:10:31:041 1216 296.5 XLON
05/06/2017 15:10:31:041 381 296.5 CHIX
05/06/2017 15:10:31:042 381 296.5 TRQX
05/06/2017 15:12:12:330 252 296.4 CHIX
05/06/2017 15:12:12:330 76 296.4 BATE
05/06/2017 15:12:12:330 129 296.4 CHIX
05/06/2017 15:12:12:330 1208 296.4 XLON
05/06/2017 15:12:12:330 305 296.4 BATE
05/06/2017 15:12:12:330 381 296.4 TRQX
05/06/2017 15:12:12:331 381 296.3 TRQX
05/06/2017 15:12:12:337 442 296.4 XLON
05/06/2017 15:12:12:421 65 296.4 CHIX
05/06/2017 15:12:12:514 316 296.4 CHIX
05/06/2017 15:12:56:463 381 296.4 CHIX
05/06/2017 15:17:37:864 4 296.3 XLON
05/06/2017 15:17:41:493 381 296.3 BATE
05/06/2017 15:17:41:493 377 296.3 CHIX
05/06/2017 15:17:41:493 378 296.3 TRQX
05/06/2017 15:17:41:493 1212 296.3 XLON
05/06/2017 15:17:41:493 3 296.3 TRQX
05/06/2017 15:17:41:493 4 296.3 CHIX
05/06/2017 15:20:08:607 381 296.3 CHIX
05/06/2017 15:20:08:608 323 296.3 TRQX
05/06/2017 15:20:08:733 43 296.2 BATE
05/06/2017 15:20:08:733 2148 296.2 XLON
05/06/2017 15:20:08:733 25 296.2 BATE
05/06/2017 15:20:08:733 16 296.2 TRQX
05/06/2017 15:20:08:733 49 296.2 TRQX
05/06/2017 15:20:08:733 1642 296.2 XLON
05/06/2017 15:20:08:733 316 296.2 TRQX
05/06/2017 15:20:08:733 64 296.2 BATE
05/06/2017 15:20:08:733 350 296.2 CHIX
05/06/2017 15:20:08:779 53 296.2 XLON
05/06/2017 15:20:08:779 381 296.2 CHIX
05/06/2017 15:20:08:779 1163 296.2 XLON
05/06/2017 15:24:35:477 867 296.2 XLON
05/06/2017 15:24:35:477 381 296.2 TRQX
05/06/2017 15:24:35:477 349 296.2 XLON
05/06/2017 15:24:35:477 354 296.2 CHIX
05/06/2017 15:24:35:477 381 296.2 BATE
05/06/2017 15:24:36:857 1161 296.1 XLON
05/06/2017 15:24:36:857 341 296.1 TRQX
05/06/2017 15:24:36:857 55 296.1 XLON
05/06/2017 15:24:36:858 381 296.1 BATE
05/06/2017 15:24:36:858 1194 296.1 CHIX
05/06/2017 15:26:27:618 1611 296 XLON
05/06/2017 15:26:27:618 181 296 CHIX
05/06/2017 15:26:28:553 556 296 XLON
05/06/2017 15:26:57:595 437 296 XLON
05/06/2017 15:26:57:659 181 296 CHIX
05/06/2017 15:26:57:659 200 296 CHIX
05/06/2017 15:26:57:659 314 296 TRQX
05/06/2017 15:29:01:009 373 296.1 TRQX
05/06/2017 15:29:01:009 1609 296.1 XLON
05/06/2017 15:29:01:009 104 296.1 XLON
05/06/2017 15:29:01:009 288 296.1 XLON
05/06/2017 15:29:01:009 381 296.1 CHIX
05/06/2017 15:29:01:009 381 296.1 BATE
05/06/2017 15:29:24:106 106 296.1 TRQX
05/06/2017 15:29:24:106 381 296.1 CHIX
05/06/2017 15:29:24:106 275 296.1 TRQX
05/06/2017 15:29:24:109 381 296.1 BATE
05/06/2017 15:29:24:111 600 296.1 XLON
05/06/2017 15:29:24:161 381 296.1 TRQX
05/06/2017 15:29:24:161 299 296.1 CHIX
05/06/2017 15:29:30:855 530 296.1 XLON
05/06/2017 15:29:31:080 86 296.1 XLON
05/06/2017 15:29:33:325 82 296.1 CHIX
05/06/2017 15:29:45:879 63 296.1 CHIX
05/06/2017 15:29:45:879 94 296.1 CHIX
05/06/2017 15:30:00:897 381 296.1 TRQX
05/06/2017 15:30:00:897 96 296.1 CHIX
05/06/2017 15:30:21:087 218 296.1 XLON
05/06/2017 15:30:21:087 68 296.1 XLON
05/06/2017 15:30:21:087 1 296.1 XLON
05/06/2017 15:30:21:099 30 296.1 XLON
05/06/2017 15:30:21:099 61 296.1 XLON
05/06/2017 15:30:25:342 31 296.1 XLON
05/06/2017 15:30:31:264 174 296 CHIX
05/06/2017 15:30:31:264 207 296 CHIX
05/06/2017 15:30:31:264 83 296.1 CHIX
05/06/2017 15:30:31:264 103 296.1 CHIX
05/06/2017 15:30:31:264 89 296.1 CHIX
05/06/2017 15:30:31:264 149 296.1 XLON
05/06/2017 15:30:31:264 24 296.1 CHIX
05/06/2017 15:30:31:264 14 296.1 XLON
05/06/2017 15:30:31:265 58 296 TRQX
05/06/2017 15:30:31:271 167 296.1 XLON
05/06/2017 15:30:31:275 134 296.1 XLON
05/06/2017 15:30:42:685 17 296 CHIX
05/06/2017 15:30:42:686 16 296 XLON
05/06/2017 15:30:42:698 15 296 XLON
05/06/2017 15:35:52:189 381 296.3 BATE
05/06/2017 15:35:52:189 304 296.3 CHIX
05/06/2017 15:35:52:190 600 296.3 XLON
05/06/2017 15:35:52:190 2428 296.3 XLON
05/06/2017 15:35:52:190 260 296.3 XLON
05/06/2017 15:35:52:190 381 296.3 TRQX
05/06/2017 15:35:52:190 77 296.3 CHIX
05/06/2017 15:35:52:190 1200 296.3 XLON
05/06/2017 15:35:52:190 505 296.3 XLON
05/06/2017 15:35:52:205 75 296.3 CHIX
05/06/2017 15:35:52:210 89 296.3 XLON
05/06/2017 15:43:53:006 1526 296.5 CHIX
05/06/2017 15:43:53:006 491 296.5 CHIX
05/06/2017 15:43:53:007 1151 296.5 TRQX
05/06/2017 15:43:53:007 381 296.5 TRQX
05/06/2017 15:43:53:007 785 296.5 BATE
05/06/2017 15:43:53:007 229 296.5 BATE
05/06/2017 15:43:53:007 541 296.5 XLON
05/06/2017 15:43:53:007 224 296.5 XLON
05/06/2017 15:43:53:007 225 296.5 XLON
05/06/2017 15:43:53:007 167 296.5 XLON
05/06/2017 15:43:53:007 1479 296.5 CHIX
05/06/2017 15:43:53:007 59 296.5 XLON
05/06/2017 15:43:53:011 381 296.4 BATE
05/06/2017 15:43:53:011 381 296.4 TRQX
05/06/2017 15:43:53:011 640 296.4 CHIX
05/06/2017 15:43:53:011 10 296.4 TRQX
05/06/2017 15:43:53:011 65 296.4 CHIX
05/06/2017 15:43:53:015 500 296.5 CHIX
05/06/2017 15:43:53:015 480 296.5 CHIX
05/06/2017 15:43:53:015 300 296.5 CHIX
05/06/2017 15:43:53:015 738 296.5 CHIX
05/06/2017 15:43:53:024 700 296.5 XLON
05/06/2017 15:43:53:024 550 296.5 XLON
05/06/2017 15:43:53:032 111 296.5 XLON
05/06/2017 15:43:54:299 309 296.5 XLON
05/06/2017 15:43:54:299 276 296.5 XLON
05/06/2017 15:43:54:299 313 296.5 XLON
05/06/2017 15:43:54:299 500 296.5 XLON
05/06/2017 15:43:54:299 864 296.5 XLON
05/06/2017 15:43:55:174 325 296.5 XLON
05/06/2017 15:44:53:219 232 296.5 TRQX
05/06/2017 15:44:53:219 253 296.5 XLON
05/06/2017 15:44:53:219 54 296.5 XLON
05/06/2017 15:44:53:219 93 296.5 TRQX
05/06/2017 15:44:53:219 124 296.5 XLON
05/06/2017 15:44:53:845 46 296.5 TRQX
05/06/2017 15:44:53:845 330 296.5 XLON
05/06/2017 15:44:53:853 650 296.5 XLON
05/06/2017 15:44:53:853 650 296.5 XLON
05/06/2017 15:44:53:853 700 296.5 XLON
05/06/2017 15:44:53:901 1140 296.4 XLON
05/06/2017 15:44:53:901 329 296.4 TRQX
05/06/2017 15:44:59:504 1258 296.3 XLON
05/06/2017 15:45:21:102 273 296.3 XLON
05/06/2017 15:45:21:102 619 296.3 XLON
05/06/2017 15:45:21:102 381 296.3 BATE
05/06/2017 15:45:32:317 94 296.2 BATE
05/06/2017 15:45:32:317 1216 296.2 XLON
05/06/2017 15:45:32:317 1535 296.2 XLON
05/06/2017 15:45:32:317 184 296.2 TRQX
05/06/2017 15:45:32:317 34 296.2 TRQX
05/06/2017 15:45:32:389 49 296.2 BATE
05/06/2017 15:45:32:389 1553 296.2 XLON
05/06/2017 15:46:21:141 31 296.2 CHIX
05/06/2017 15:46:21:141 350 296.2 CHIX
05/06/2017 15:46:21:142 250 296.2 XLON
05/06/2017 15:46:21:142 119 296.2 XLON
05/06/2017 15:46:52:572 925 296.2 XLON
05/06/2017 15:46:52:572 381 296.2 TRQX
05/06/2017 15:46:52:572 596 296.2 XLON
05/06/2017 15:46:52:572 350 296.2 CHIX
05/06/2017 15:46:52:769 1148 296.1 XLON
05/06/2017 15:46:52:769 381 296.1 CHIX
05/06/2017 15:46:52:769 182 296.1 TRQX
05/06/2017 15:46:52:769 173 296.1 TRQX
05/06/2017 15:47:05:610 319 296 XLON
05/06/2017 15:47:05:610 381 296 BATE
05/06/2017 15:47:05:610 370 296 XLON
05/06/2017 15:47:05:610 493 296 CHIX
05/06/2017 15:48:43:763 1200 296.1 XLON
05/06/2017 15:48:43:763 281 296.1 XLON
05/06/2017 15:48:52:902 2130 296 XLON
05/06/2017 15:48:52:902 473 296 XLON
05/06/2017 15:50:39:628 381 296 BATE
05/06/2017 15:50:39:628 307 296 CHIX
05/06/2017 15:50:39:629 74 296 CHIX
05/06/2017 15:53:15:917 381 296 TRQX
05/06/2017 15:53:15:917 176 296 TRQX
05/06/2017 15:53:15:918 307 296 CHIX
05/06/2017 15:53:15:918 1125 296 TRQX
05/06/2017 15:53:15:918 1204 296 XLON
05/06/2017 15:53:15:918 381 296 BATE
05/06/2017 15:53:15:918 925 296 XLON
05/06/2017 15:53:24:252 336 296.1 XLON
05/06/2017 15:53:26:507 170 296.1 XLON
05/06/2017 15:53:31:351 71 296 TRQX
05/06/2017 15:53:31:351 174 296 XLON
05/06/2017 15:53:31:351 381 296 CHIX
05/06/2017 15:53:31:351 115 296 XLON
05/06/2017 15:53:31:351 137 296 TRQX
05/06/2017 15:53:31:351 173 296 TRQX
05/06/2017 15:53:31:356 234 296 XLON
05/06/2017 15:53:31:360 181 296 CHIX
05/06/2017 15:53:31:360 200 296 CHIX
05/06/2017 15:53:44:374 321 296 XLON
05/06/2017 15:54:17:023 381 295.9 BATE
05/06/2017 15:54:17:023 381 295.9 CHIX
05/06/2017 15:54:17:023 895 295.9 XLON
05/06/2017 15:54:17:023 321 295.9 XLON
05/06/2017 15:55:54:197 403 295.8 CHIX
05/06/2017 15:55:54:197 2300 295.8 XLON
05/06/2017 15:55:54:197 381 295.8 TRQX
05/06/2017 15:55:54:197 98 295.8 BATE
05/06/2017 15:55:54:206 41 295.6 TRQX
05/06/2017 15:55:54:206 54 295.7 CHIX
05/06/2017 15:55:54:206 65 295.6 TRQX
05/06/2017 15:55:54:206 67 295.7 CHIX
05/06/2017 15:55:54:206 260 295.7 CHIX
05/06/2017 15:55:54:206 612 295.6 CHIX
05/06/2017 15:55:54:211 9 295.7 XLON
05/06/2017 15:55:54:211 700 295.6 XLON
05/06/2017 15:55:54:226 4 295.7 XLON
05/06/2017 15:55:54:226 600 295.7 XLON
05/06/2017 15:55:54:226 84 295.6 XLON
05/06/2017 15:55:54:773 857 295.5 XLON
05/06/2017 15:55:54:773 359 295.5 XLON
05/06/2017 15:56:21:717 20 295.4 CHIX
05/06/2017 15:56:23:798 4277 295.4 XLON
05/06/2017 15:56:23:798 361 295.4 CHIX
05/06/2017 15:56:23:799 604 295.3 CHIX
05/06/2017 15:56:27:525 621 295.2 XLON
05/06/2017 15:56:59:893 13 295.2 XLON
05/06/2017 15:56:59:893 437 295.2 XLON
05/06/2017 15:56:59:893 512 295.2 XLON
05/06/2017 15:57:04:830 93 295.2 XLON
05/06/2017 15:57:04:831 250 295.2 XLON
05/06/2017 15:57:36:918 381 295.2 BATE
05/06/2017 15:57:36:919 107 295.2 TRQX
05/06/2017 15:57:36:919 330 295.2 CHIX
05/06/2017 15:57:36:919 144 295.2 XLON
05/06/2017 15:57:36:919 185 295.2 TRQX
05/06/2017 15:57:36:923 89 295.2 TRQX
05/06/2017 15:57:39:191 80 295.2 CHIX
05/06/2017 15:57:39:191 376 295.2 XLON
05/06/2017 15:57:51:894 1930 295.1 XLON
05/06/2017 15:57:51:894 381 295.1 CHIX
05/06/2017 15:57:51:894 65 295.1 BATE
05/06/2017 15:57:53:008 141 295.1 XLON
05/06/2017 15:57:58:914 448 295 XLON
05/06/2017 15:58:07:279 107 294.9 TRQX
05/06/2017 15:58:07:279 33 294.9 TRQX
05/06/2017 15:58:07:279 17 294.9 CHIX
05/06/2017 15:58:07:531 987 294.9 XLON
05/06/2017 15:58:07:531 50 294.9 XLON
05/06/2017 15:58:07:531 133 294.9 XLON
05/06/2017 15:58:07:531 46 294.9 XLON
05/06/2017 15:58:09:866 307 294.8 XLON
05/06/2017 15:58:17:570 1216 294.9 XLON
05/06/2017 15:58:23:190 925 294.8 XLON
05/06/2017 15:58:23:190 182 294.8 XLON
05/06/2017 15:58:46:464 854 294.7 XLON
05/06/2017 15:58:46:464 132 294.7 XLON
05/06/2017 15:58:46:464 230 294.7 XLON
05/06/2017 15:58:56:680 413 294.6 XLON
05/06/2017 15:59:17:303 381 294.6 CHIX
05/06/2017 15:59:17:303 381 294.6 TRQX
05/06/2017 15:59:17:303 263 294.6 XLON
05/06/2017 15:59:17:303 365 294.6 XLON
05/06/2017 15:59:55:008 383 294.7 XLON
05/06/2017 15:59:55:008 289 294.7 XLON
05/06/2017 15:59:55:008 202 294.7 XLON
05/06/2017 15:59:59:625 342 294.7 XLON
05/06/2017 16:00:31:660 381 294.9 CHIX
05/06/2017 16:00:31:660 119 294.9 XLON
05/06/2017 16:02:00:003 1216 295 XLON
05/06/2017 16:02:00:004 381 295 CHIX
05/06/2017 16:04:42:469 128 295.2 TRQX
05/06/2017 16:04:42:469 381 295.2 CHIX
05/06/2017 16:04:42:469 1216 295.2 XLON
05/06/2017 16:04:42:469 253 295.2 TRQX
05/06/2017 16:04:42:469 381 295.2 BATE
05/06/2017 16:04:42:470 190 295.1 CHIX
05/06/2017 16:04:42:470 190 295.1 BATE
05/06/2017 16:04:42:806 190 295.1 CHIX
05/06/2017 16:04:42:806 81 295.1 BATE
05/06/2017 16:04:42:806 381 295.1 TRQX
05/06/2017 16:04:42:806 191 295.1 CHIX
05/06/2017 16:04:42:806 300 295.1 BATE
05/06/2017 16:04:42:806 825 295.1 XLON
05/06/2017 16:07:38:595 145 295.1 TRQX
05/06/2017 16:07:38:595 414 295.1 XLON
05/06/2017 16:07:38:595 236 295.1 TRQX
05/06/2017 16:07:38:595 802 295.1 XLON
05/06/2017 16:07:38:596 223 295.1 BATE
05/06/2017 16:07:38:596 158 295.1 BATE
05/06/2017 16:07:38:596 381 295.1 CHIX
05/06/2017 16:07:38:664 569 295 XLON
05/06/2017 16:07:38:664 647 295 XLON
05/06/2017 16:07:38:665 116 295 TRQX
05/06/2017 16:07:38:665 265 295 TRQX
05/06/2017 16:07:38:665 284 295 CHIX
05/06/2017 16:07:38:673 97 295 CHIX
05/06/2017 16:09:21:620 381 295 CHIX
05/06/2017 16:09:21:620 381 295 BATE
05/06/2017 16:09:21:620 1216 295 XLON
05/06/2017 16:09:21:620 381 295 TRQX
05/06/2017 16:10:58:255 381 294.9 TRQX
05/06/2017 16:10:58:255 4870 294.9 XLON
05/06/2017 16:10:58:255 26 294.9 BATE
05/06/2017 16:10:58:255 325 294.9 CHIX
05/06/2017 16:10:58:255 355 294.9 BATE
05/06/2017 16:10:58:255 41 294.9 CHIX
05/06/2017 16:10:58:256 15 294.9 CHIX
05/06/2017 16:11:20:020 1216 294.9 XLON
05/06/2017 16:11:20:020 261 294.9 CHIX
05/06/2017 16:11:20:020 374 294.9 TRQX
05/06/2017 16:11:41:069 123 294.9 CHIX
05/06/2017 16:11:41:069 258 294.9 CHIX
05/06/2017 16:11:41:070 127 294.9 XLON
05/06/2017 16:11:55:420 118 294.9 CHIX
05/06/2017 16:11:57:941 241 294.9 CHIX
05/06/2017 16:11:57:941 140 294.9 CHIX
05/06/2017 16:12:02:388 381 294.9 CHIX
05/06/2017 16:12:02:388 342 294.9 XLON
05/06/2017 16:12:02:388 381 294.9 BATE
05/06/2017 16:12:02:389 381 294.9 TRQX
05/06/2017 16:14:06:201 50 294.9 CHIX
05/06/2017 16:14:06:202 250 294.9 CHIX
05/06/2017 16:14:06:202 299 294.9 XLON
05/06/2017 16:14:06:202 70 294.9 CHIX
05/06/2017 16:14:06:202 239 294.9 XLON
05/06/2017 16:14:06:202 93 294.9 TRQX
05/06/2017 16:14:10:220 11 294.9 CHIX
05/06/2017 16:14:10:220 288 294.9 TRQX
05/06/2017 16:14:10:220 334 294.9 XLON
05/06/2017 16:14:10:220 300 294.9 CHIX
05/06/2017 16:14:10:220 344 294.9 XLON
05/06/2017 16:15:08:471 1216 295 XLON
05/06/2017 16:15:08:472 311 295 CHIX
05/06/2017 16:15:08:472 3756 295 XLON
05/06/2017 16:15:08:472 70 295 CHIX
05/06/2017 16:15:08:472 381 295 TRQX
05/06/2017 16:15:11:811 336 295 TRQX
05/06/2017 16:15:11:811 381 295 CHIX
05/06/2017 16:15:11:811 381 295 BATE
05/06/2017 16:16:24:499 1200 295 XLON
05/06/2017 16:16:24:499 379 295 TRQX
05/06/2017 16:16:24:499 2 295 TRQX
05/06/2017 16:16:24:499 381 295 CHIX
05/06/2017 16:16:24:518 399 295 XLON
05/06/2017 16:16:24:518 16 295 XLON
05/06/2017 16:17:34:509 298 295 CHIX
05/06/2017 16:17:34:509 560 295 XLON
05/06/2017 16:17:34:509 13 295 CHIX
05/06/2017 16:17:34:509 19 295 BATE
05/06/2017 16:17:34:509 14 295 BATE
05/06/2017 16:17:34:509 7 295 CHIX
05/06/2017 16:17:34:509 348 295 BATE
05/06/2017 16:17:34:509 24 295 CHIX
05/06/2017 16:17:34:509 9 295 XLON
05/06/2017 16:17:34:509 39 295 CHIX
05/06/2017 16:17:34:510 19 295 TRQX
05/06/2017 16:17:34:510 36 295 TRQX
05/06/2017 16:17:34:510 20 295 TRQX
05/06/2017 16:17:34:511 381 294.9 CHIX
05/06/2017 16:17:38:568 190 294.8 CHIX
05/06/2017 16:17:38:568 191 294.8 CHIX
05/06/2017 16:17:38:568 1018 294.8 CHIX
05/06/2017 16:17:38:581 1216 294.8 XLON
05/06/2017 16:17:38:581 381 294.8 TRQX
05/06/2017 16:18:23:554 381 295 CHIX
05/06/2017 16:20:32:542 1497 294.9 XLON
05/06/2017 16:20:32:542 1216 294.9 XLON
05/06/2017 16:20:32:542 284 294.9 CHIX
05/06/2017 16:20:32:542 39 294.9 TRQX
05/06/2017 16:20:32:542 165 294.9 BATE
05/06/2017 16:20:32:542 4 294.9 XLON
05/06/2017 16:20:32:542 97 294.9 CHIX
05/06/2017 16:20:32:542 342 294.9 TRQX
05/06/2017 16:20:32:542 216 294.9 BATE
05/06/2017 16:20:37:795 259 294.9 XLON
05/06/2017 16:20:37:795 284 294.9 CHIX
05/06/2017 16:20:37:795 488 294.9 XLON
05/06/2017 16:20:37:795 381 294.9 TRQX
05/06/2017 16:22:20:623 381 295 CHIX
05/06/2017 16:22:20:623 381 295 TRQX
05/06/2017 16:22:20:626 381 295 BATE
05/06/2017 16:22:20:630 381 295 CHIX
05/06/2017 16:22:20:634 525 295 XLON
05/06/2017 16:22:20:670 55 295 XLON
05/06/2017 16:22:21:737 87 295 XLON
05/06/2017 16:23:18:710 381 294.9 CHIX
05/06/2017 16:24:10:233 373 294.9 BATE
05/06/2017 16:24:10:233 381 294.9 CHIX
05/06/2017 16:24:10:233 676 294.9 XLON
05/06/2017 16:24:10:233 540 294.9 XLON
05/06/2017 16:24:10:233 1620 294.9 XLON
05/06/2017 16:24:10:234 6 294.9 BATE
05/06/2017 16:24:10:234 291 294.9 TRQX
05/06/2017 16:24:10:234 90 294.9 TRQX
05/06/2017 16:24:10:356 196 294.9 XLON
05/06/2017 16:25:05:242 2 294.9 BATE
05/06/2017 16:25:05:242 500 294.9 XLON
05/06/2017 16:25:05:242 380 294.9 TRQX
05/06/2017 16:25:05:242 118 294.9 CHIX
05/06/2017 16:25:05:242 107 294.9 CHIX
05/06/2017 16:25:05:242 1066 294.9 XLON
05/06/2017 16:25:05:242 236 294.9 BATE
05/06/2017 16:25:05:242 143 294.9 BATE
05/06/2017 16:25:05:242 1 294.9 TRQX
05/06/2017 16:25:12:586 146 294.9 TRQX
05/06/2017 16:25:12:586 118 294.9 TRQX
05/06/2017 16:25:21:354 381 294.9 XLON
05/06/2017 16:25:21:354 253 294.9 XLON
05/06/2017 16:25:21:359 117 294.9 TRQX
05/06/2017 16:25:21:359 156 294.9 CHIX
05/06/2017 16:25:21:359 225 294.9 CHIX
05/06/2017 16:25:24:529 381 295 CHIX
05/06/2017 16:29:01:026 299 295.4 XLON
05/06/2017 16:29:01:026 1757 295.4 XLON
05/06/2017 16:29:39:887 429 295.3 TRQX
05/06/2017 16:29:39:887 1547 295.3 XLON
05/06/2017 16:29:39:887 843 295.3 XLON
05/06/2017 16:29:39:887 1036 295.3 CHIX
05/06/2017 16:29:39:887 485 295.3 XLON
05/06/2017 16:29:50:010 1261 295.4 XLON
05/06/2017 16:29:54:014 132 295.4 TRQX
05/06/2017 16:35:24:985 3000 295 XLON
05/06/2017 16:35:24:985 12583 295 XLON
05/06/2017 16:35:24:985 987 295 XLON
05/06/2017 16:35:24:985 6532 295 XLON
05/06/2017 16:35:24:985 540 295 XLON
05/06/2017 16:35:24:985 2530 295 XLON
05/06/2017 16:35:24:985 337 295 XLON
05/06/2017 16:35:24:985 9042 295 XLON
05/06/2017 16:35:24:985 34483 295 XLON
05/06/2017 16:35:24:985 3060 295 XLON
05/06/2017 16:35:24:985 4838 295 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement