REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
07/06/2017 07:17
- Part 2: For the preceding part double click ID:nRSG3417Ha
06/06/2017 13:28:21:143 383 293.1 CHIX
06/06/2017 13:28:21:841 1229 293 XLON
06/06/2017 13:29:24:840 1185 293.1 XLON
06/06/2017 13:29:24:841 383 293.1 BATE
06/06/2017 13:29:24:841 383 293.1 CHIX
06/06/2017 13:29:24:849 182 293.1 TRQX
06/06/2017 13:29:24:849 201 293.1 TRQX
06/06/2017 13:31:02:643 383 293.3 CHIX
06/06/2017 13:31:02:643 868 293.3 XLON
06/06/2017 13:31:02:643 361 293.3 XLON
06/06/2017 13:32:23:861 262 293.2 BATE
06/06/2017 13:32:23:861 77 293.2 BATE
06/06/2017 13:32:23:861 24 293.2 BATE
06/06/2017 13:32:23:861 20 293.2 BATE
06/06/2017 13:32:23:861 72 293.2 CHIX
06/06/2017 13:32:23:861 234 293.2 CHIX
06/06/2017 13:32:23:861 14 293.2 CHIX
06/06/2017 13:32:23:861 63 293.2 CHIX
06/06/2017 13:32:23:861 383 293.2 TRQX
06/06/2017 13:32:23:861 3989 293.2 XLON
06/06/2017 13:32:25:097 383 293.1 CHIX
06/06/2017 13:32:25:097 307 293.1 XLON
06/06/2017 13:32:25:097 93 293.1 XLON
06/06/2017 13:32:29:869 383 293.1 CHIX
06/06/2017 13:32:29:869 383 293.1 TRQX
06/06/2017 13:32:29:869 814 293.1 XLON
06/06/2017 13:32:29:869 15 293.1 XLON
06/06/2017 13:34:00:011 383 293.2 BATE
06/06/2017 13:34:00:011 1229 293.2 XLON
06/06/2017 13:34:00:012 383 293.2 CHIX
06/06/2017 13:34:00:016 1962 293.2 XLON
06/06/2017 13:34:00:173 383 293.2 TRQX
06/06/2017 13:34:03:274 383 293.1 CHIX
06/06/2017 13:34:28:838 383 293.1 CHIX
06/06/2017 13:34:28:838 488 293.1 XLON
06/06/2017 13:35:03:926 383 293.1 CHIX
06/06/2017 13:40:35:541 383 293.1 CHIX
06/06/2017 13:40:35:542 260 293.1 TRQX
06/06/2017 13:40:35:542 123 293.1 TRQX
06/06/2017 13:41:08:167 4 293 BATE
06/06/2017 13:41:08:167 215 293 BATE
06/06/2017 13:41:08:167 383 293 CHIX
06/06/2017 13:41:08:167 1229 293 XLON
06/06/2017 13:41:08:167 509 293 XLON
06/06/2017 13:41:08:168 591 293 XLON
06/06/2017 13:41:08:168 330 293 XLON
06/06/2017 13:41:08:168 862 293 XLON
06/06/2017 13:41:08:178 181 293 XLON
06/06/2017 13:48:07:822 542 293.5 BATE
06/06/2017 13:50:34:284 383 293.6 TRQX
06/06/2017 13:52:02:008 1883 293.7 CHIX
06/06/2017 13:52:27:417 383 293.8 BATE
06/06/2017 13:52:27:417 1311 293.8 CHIX
06/06/2017 13:52:27:417 481 293.8 XLON
06/06/2017 13:52:27:417 1200 293.8 XLON
06/06/2017 13:52:27:417 1200 293.8 XLON
06/06/2017 13:53:26:890 383 293.8 TRQX
06/06/2017 13:53:26:890 309 293.8 XLON
06/06/2017 13:53:26:890 357 293.8 XLON
06/06/2017 13:53:26:891 233 293.8 BATE
06/06/2017 13:53:26:891 150 293.8 BATE
06/06/2017 13:53:26:891 298 293.8 CHIX
06/06/2017 13:53:26:891 36 293.8 CHIX
06/06/2017 13:53:26:891 919 293.8 TRQX
06/06/2017 13:53:26:891 143 293.8 TRQX
06/06/2017 13:54:16:193 300 293.9 XLON
06/06/2017 13:54:16:194 136 293.9 XLON
06/06/2017 13:56:00:314 183 294.2 CHIX
06/06/2017 13:56:00:314 200 294.2 CHIX
06/06/2017 13:56:00:423 113 294.1 XLON
06/06/2017 13:56:00:423 758 294.1 XLON
06/06/2017 13:56:00:423 358 294.1 XLON
06/06/2017 13:56:05:147 383 294 TRQX
06/06/2017 13:56:50:589 288 294 CHIX
06/06/2017 13:56:50:589 95 294 CHIX
06/06/2017 13:56:50:589 71 294 TRQX
06/06/2017 13:56:50:589 312 294 TRQX
06/06/2017 13:56:50:589 543 294 XLON
06/06/2017 13:56:50:599 200 294 CHIX
06/06/2017 13:56:50:771 88 294 CHIX
06/06/2017 13:56:58:998 133 294 XLON
06/06/2017 13:58:00:450 212 294 BATE
06/06/2017 13:58:00:451 171 294 BATE
06/06/2017 13:58:00:451 54 294 CHIX
06/06/2017 13:58:00:451 329 294 CHIX
06/06/2017 13:58:00:451 383 294 TRQX
06/06/2017 13:58:00:451 852 294 XLON
06/06/2017 13:58:00:451 1088 294 XLON
06/06/2017 13:58:00:550 158 294 XLON
06/06/2017 13:59:28:749 1229 294.1 XLON
06/06/2017 13:59:28:919 312 294.1 CHIX
06/06/2017 13:59:29:873 75 294.1 XLON
06/06/2017 13:59:29:873 200 294.1 XLON
06/06/2017 13:59:29:938 71 294.1 CHIX
06/06/2017 13:59:34:748 568 294 XLON
06/06/2017 13:59:34:752 550 294 XLON
06/06/2017 13:59:34:869 434 294 XLON
06/06/2017 13:59:34:869 8 294 XLON
06/06/2017 13:59:35:902 787 294 XLON
06/06/2017 14:02:15:899 383 293.9 CHIX
06/06/2017 14:02:15:900 258 293.9 TRQX
06/06/2017 14:02:15:900 125 293.9 TRQX
06/06/2017 14:02:15:900 1250 293.9 XLON
06/06/2017 14:02:15:900 1440 293.9 XLON
06/06/2017 14:02:15:902 6 293.8 TRQX
06/06/2017 14:02:15:910 650 293.8 XLON
06/06/2017 14:02:15:910 179 293.8 XLON
06/06/2017 14:02:15:910 400 293.8 XLON
06/06/2017 14:02:16:952 383 293.8 BATE
06/06/2017 14:02:16:952 275 293.8 CHIX
06/06/2017 14:02:16:952 383 293.8 TRQX
06/06/2017 14:02:18:303 83 293.7 CHIX
06/06/2017 14:02:18:303 205 293.7 CHIX
06/06/2017 14:02:18:303 210 293.7 CHIX
06/06/2017 14:02:18:303 818 293.7 XLON
06/06/2017 14:02:18:303 1122 293.7 XLON
06/06/2017 14:02:21:711 1 293.5 XLON
06/06/2017 14:03:09:931 400 293.5 XLON
06/06/2017 14:03:09:932 828 293.5 XLON
06/06/2017 14:03:09:988 1113 293.4 XLON
06/06/2017 14:03:26:285 196 293.4 XLON
06/06/2017 14:03:26:285 60 293.4 XLON
06/06/2017 14:03:26:285 472 293.4 XLON
06/06/2017 14:03:26:286 840 293.4 XLON
06/06/2017 14:03:29:853 345 293.3 XLON
06/06/2017 14:03:30:714 468 293.3 XLON
06/06/2017 14:04:12:023 200 293.3 CHIX
06/06/2017 14:05:20:156 262 293.3 CHIX
06/06/2017 14:05:20:156 83 293.3 CHIX
06/06/2017 14:05:20:157 38 293.3 CHIX
06/06/2017 14:05:20:414 145 293.3 TRQX
06/06/2017 14:05:20:414 62 293.3 XLON
06/06/2017 14:05:20:414 416 293.3 XLON
06/06/2017 14:05:20:414 751 293.3 XLON
06/06/2017 14:05:20:418 356 293.3 BATE
06/06/2017 14:05:20:418 189 293.3 TRQX
06/06/2017 14:06:17:065 215 293.3 CHIX
06/06/2017 14:06:17:065 168 293.3 CHIX
06/06/2017 14:06:17:065 183 293.3 TRQX
06/06/2017 14:06:17:065 47 293.3 TRQX
06/06/2017 14:06:17:065 35 293.3 XLON
06/06/2017 14:06:17:065 243 293.3 XLON
06/06/2017 14:06:17:070 951 293.3 XLON
06/06/2017 14:06:38:827 64 293 BATE
06/06/2017 14:06:38:827 220 293 CHIX
06/06/2017 14:06:38:827 42 293.1 CHIX
06/06/2017 14:06:38:827 68 293 TRQX
06/06/2017 14:06:38:827 166 293 TRQX
06/06/2017 14:06:38:827 342 293.2 XLON
06/06/2017 14:06:38:827 2275 293 XLON
06/06/2017 14:06:38:840 700 293 XLON
06/06/2017 14:06:38:840 410 293 XLON
06/06/2017 14:06:38:843 830 292.8 XLON
06/06/2017 14:06:38:843 428 292.8 XLON
06/06/2017 14:06:42:211 1229 292.6 XLON
06/06/2017 14:06:43:835 435 292.6 XLON
06/06/2017 14:09:08:076 383 292.3 BATE
06/06/2017 14:09:08:076 383 292.3 TRQX
06/06/2017 14:09:08:076 1229 292.3 XLON
06/06/2017 14:09:08:077 383 292.3 CHIX
06/06/2017 14:09:08:641 60 292.2 BATE
06/06/2017 14:09:33:259 11 292.2 TRQX
06/06/2017 14:10:00:010 329 292.2 TRQX
06/06/2017 14:10:20:497 383 292.3 CHIX
06/06/2017 14:11:00:003 80 292.2 CHIX
06/06/2017 14:11:00:003 303 292.2 CHIX
06/06/2017 14:11:00:003 54 292.2 TRQX
06/06/2017 14:11:00:003 91 292.2 XLON
06/06/2017 14:11:02:566 382 292.2 CHIX
06/06/2017 14:11:02:566 539 292.2 XLON
06/06/2017 14:12:11:185 383 292.1 BATE
06/06/2017 14:12:11:185 1229 292.1 XLON
06/06/2017 14:12:11:196 77 291.9 CHIX
06/06/2017 14:12:11:196 1029 291.9 XLON
06/06/2017 14:12:21:437 21 291.8 BATE
06/06/2017 14:12:21:437 997 291.8 XLON
06/06/2017 14:16:31:933 383 291.2 CHIX
06/06/2017 14:16:31:933 383 291.2 TRQX
06/06/2017 14:16:31:933 444 291.2 XLON
06/06/2017 14:16:41:514 140 291.3 CHIX
06/06/2017 14:17:10:605 300 291.4 BATE
06/06/2017 14:17:10:605 383 291.4 CHIX
06/06/2017 14:17:19:102 111 291.1 BATE
06/06/2017 14:17:19:102 225 291.3 CHIX
06/06/2017 14:17:19:102 383 291.4 CHIX
06/06/2017 14:17:19:102 33 291.3 TRQX
06/06/2017 14:17:19:102 350 291.3 TRQX
06/06/2017 14:17:19:102 231 291.4 TRQX
06/06/2017 14:17:19:102 74 291.1 TRQX
06/06/2017 14:17:19:102 1437 291.2 XLON
06/06/2017 14:17:19:102 492 291.4 XLON
06/06/2017 14:17:19:114 806 290.9 XLON
06/06/2017 14:17:19:115 1132 291.2 XLON
06/06/2017 14:22:21:271 383 291 TRQX
06/06/2017 14:22:56:839 36 291.1 BATE
06/06/2017 14:22:56:839 32 291.1 BATE
06/06/2017 14:22:56:839 30 291.1 CHIX
06/06/2017 14:22:56:839 19 291.1 CHIX
06/06/2017 14:22:56:839 14 291.1 CHIX
06/06/2017 14:22:56:839 72 291.1 XLON
06/06/2017 14:24:52:037 383 291.2 BATE
06/06/2017 14:24:52:038 383 291.2 CHIX
06/06/2017 14:24:52:038 383 291.2 TRQX
06/06/2017 14:24:52:038 828 291.2 XLON
06/06/2017 14:24:52:038 401 291.2 XLON
06/06/2017 14:24:52:047 328 291.2 XLON
06/06/2017 14:24:52:047 500 291.2 XLON
06/06/2017 14:26:28:900 383 291.2 CHIX
06/06/2017 14:26:28:900 321 291.2 XLON
06/06/2017 14:26:28:900 908 291.2 XLON
06/06/2017 14:26:37:706 383 291.1 CHIX
06/06/2017 14:26:39:913 383 291.1 CHIX
06/06/2017 14:26:39:914 1229 291.1 XLON
06/06/2017 14:26:39:972 383 291 CHIX
06/06/2017 14:26:39:976 155 290.9 TRQX
06/06/2017 14:26:57:084 1048 290.6 XLON
06/06/2017 14:27:00:604 402 290.1 XLON
06/06/2017 14:27:02:004 1050 290 XLON
06/06/2017 14:32:55:838 336 290.7 TRQX
06/06/2017 14:34:50:825 362 290.7 BATE
06/06/2017 14:34:50:825 212 290.7 CHIX
06/06/2017 14:34:50:825 171 290.7 CHIX
06/06/2017 14:34:50:825 47 290.7 TRQX
06/06/2017 14:34:50:825 336 290.7 TRQX
06/06/2017 14:34:50:825 1000 290.7 XLON
06/06/2017 14:34:50:825 229 290.7 XLON
06/06/2017 14:34:50:826 24 290.6 BATE
06/06/2017 14:34:50:826 474 290.6 XLON
06/06/2017 14:34:50:829 293 290.6 BATE
06/06/2017 14:34:50:829 383 290.6 TRQX
06/06/2017 14:34:50:831 383 290.5 CHIX
06/06/2017 14:35:23:434 383 290.8 CHIX
06/06/2017 14:36:43:762 383 290.7 TRQX
06/06/2017 14:36:43:763 383 290.7 BATE
06/06/2017 14:36:43:763 383 290.7 CHIX
06/06/2017 14:36:43:763 1229 290.7 XLON
06/06/2017 14:36:45:826 383 290.7 TRQX
06/06/2017 14:36:45:827 383 290.7 CHIX
06/06/2017 14:36:45:829 300 290.7 XLON
06/06/2017 14:38:41:155 254 290.6 CHIX
06/06/2017 14:38:41:155 129 290.6 CHIX
06/06/2017 14:38:41:155 755 290.6 XLON
06/06/2017 14:40:32:641 383 290.5 CHIX
06/06/2017 14:40:32:641 67 290.5 TRQX
06/06/2017 14:40:32:641 316 290.5 TRQX
06/06/2017 14:40:32:641 1 290.5 XLON
06/06/2017 14:40:32:641 1110 290.5 XLON
06/06/2017 14:40:32:641 6 290.5 XLON
06/06/2017 14:40:44:289 36 290.4 BATE
06/06/2017 14:40:44:289 383 290.4 CHIX
06/06/2017 14:40:44:289 1173 290.4 XLON
06/06/2017 14:40:44:289 1493 290.4 XLON
06/06/2017 14:40:48:095 292 290.3 CHIX
06/06/2017 14:40:48:095 375 290.3 XLON
06/06/2017 14:44:06:955 5 290.3 XLON
06/06/2017 14:44:06:958 383 290.3 TRQX
06/06/2017 14:44:06:959 383 290.3 BATE
06/06/2017 14:44:06:959 383 290.3 CHIX
06/06/2017 14:44:06:959 1224 290.3 XLON
06/06/2017 14:44:06:968 46 290.2 BATE
06/06/2017 14:44:06:968 23 290.2 CHIX
06/06/2017 14:44:06:968 116 290.2 CHIX
06/06/2017 14:44:06:968 98 290.2 TRQX
06/06/2017 14:44:06:968 174 290.2 XLON
06/06/2017 14:44:23:908 70 290.1 XLON
06/06/2017 14:47:00:012 76 290.1 CHIX
06/06/2017 14:47:00:012 72 290.1 CHIX
06/06/2017 14:47:00:012 127 290.1 CHIX
06/06/2017 14:47:00:012 42 290.1 TRQX
06/06/2017 14:47:00:012 58 290.1 TRQX
06/06/2017 14:47:00:012 125 290.1 TRQX
06/06/2017 14:47:00:012 241 290.1 XLON
06/06/2017 14:47:00:012 71 290.1 XLON
06/06/2017 14:47:33:962 383 290.3 BATE
06/06/2017 14:47:33:962 382 290.3 CHIX
06/06/2017 14:47:33:962 1229 290.3 XLON
06/06/2017 14:47:33:975 1 290.3 CHIX
06/06/2017 14:47:33:976 382 290.3 CHIX
06/06/2017 14:48:38:041 383 290.3 TRQX
06/06/2017 14:48:38:041 180 290.3 XLON
06/06/2017 14:50:31:942 383 290.3 CHIX
06/06/2017 14:50:31:942 383 290.3 TRQX
06/06/2017 14:50:31:942 1049 290.3 XLON
06/06/2017 14:50:31:952 454 290.2 XLON
06/06/2017 14:50:31:953 383 290.2 CHIX
06/06/2017 14:50:31:959 679 290.3 XLON
06/06/2017 14:50:31:959 550 290.2 XLON
06/06/2017 14:51:23:892 487 290.4 XLON
06/06/2017 14:51:23:892 714 290.4 XLON
06/06/2017 14:51:23:893 383 290.4 CHIX
06/06/2017 14:51:24:181 383 290.3 BATE
06/06/2017 14:51:24:181 689 290.3 XLON
06/06/2017 14:51:39:583 374 290.3 XLON
06/06/2017 14:51:39:583 601 290.3 XLON
06/06/2017 14:51:57:213 765 290.3 XLON
06/06/2017 14:51:57:213 20 290.3 XLON
06/06/2017 14:52:20:833 271 290.3 CHIX
06/06/2017 14:52:20:833 112 290.3 CHIX
06/06/2017 14:52:20:833 383 290.3 TRQX
06/06/2017 14:52:20:833 1229 290.3 XLON
06/06/2017 14:54:04:192 383 290.5 CHIX
06/06/2017 14:54:04:193 383 290.5 TRQX
06/06/2017 14:54:16:819 31 290.5 XLON
06/06/2017 14:54:16:819 199 290.5 XLON
06/06/2017 14:55:00:024 640 290.4 XLON
06/06/2017 14:56:05:795 383 290.3 CHIX
06/06/2017 14:56:05:795 383 290.3 TRQX
06/06/2017 14:56:05:795 876 290.3 XLON
06/06/2017 14:56:20:610 298 290.3 XLON
06/06/2017 14:56:20:614 274 290.3 CHIX
06/06/2017 14:56:20:618 383 290.3 BATE
06/06/2017 14:57:04:015 610 290.2 XLON
06/06/2017 14:57:04:016 383 290.2 CHIX
06/06/2017 14:57:08:608 1436 290.1 XLON
06/06/2017 14:57:08:608 318 290.1 XLON
06/06/2017 14:57:08:608 1287 290.1 XLON
06/06/2017 14:57:08:609 111 290.1 CHIX
06/06/2017 14:57:08:609 13 290.1 CHIX
06/06/2017 14:58:55:372 133 290.1 XLON
06/06/2017 14:58:55:372 413 290.1 XLON
06/06/2017 15:00:28:720 383 290.2 TRQX
06/06/2017 15:00:28:720 406 290.2 XLON
06/06/2017 15:01:13:025 383 290.2 CHIX
06/06/2017 15:01:13:025 321 290.2 XLON
06/06/2017 15:01:13:025 502 290.2 XLON
06/06/2017 15:01:13:030 383 290.2 BATE
06/06/2017 15:01:56:329 425 290.2 XLON
06/06/2017 15:01:56:330 383 290.2 CHIX
06/06/2017 15:03:45:380 383 290.1 TRQX
06/06/2017 15:03:45:381 1083 290.1 XLON
06/06/2017 15:05:55:383 374 290.1 TRQX
06/06/2017 15:05:55:384 383 290.1 BATE
06/06/2017 15:05:55:384 383 290.1 CHIX
06/06/2017 15:05:55:384 146 290.1 XLON
06/06/2017 15:06:28:927 383 290.1 CHIX
06/06/2017 15:06:28:927 582 290.1 XLON
06/06/2017 15:06:45:384 107 290 TRQX
06/06/2017 15:06:46:420 67 290 BATE
06/06/2017 15:06:46:420 204 290 CHIX
06/06/2017 15:06:46:420 179 290 CHIX
06/06/2017 15:06:46:420 1229 290 XLON
06/06/2017 15:06:54:871 1229 290 XLON
06/06/2017 15:07:21:629 1229 290 XLON
06/06/2017 15:07:51:359 1229 290 XLON
06/06/2017 15:07:54:239 1229 289.9 XLON
06/06/2017 15:08:04:438 383 289.9 CHIX
06/06/2017 15:08:04:438 383 289.9 TRQX
06/06/2017 15:08:04:438 79 289.9 XLON
06/06/2017 15:08:04:438 364 289.9 XLON
06/06/2017 15:08:07:289 20 289.8 TRQX
06/06/2017 15:08:16:512 207 289.7 CHIX
06/06/2017 15:09:41:622 524 288.9 XLON
06/06/2017 15:10:00:021 318 288.8 XLON
06/06/2017 15:10:00:176 443 288.9 XLON
06/06/2017 15:10:30:388 144 288.8 BATE
06/06/2017 15:10:30:389 27 288.8 BATE
06/06/2017 15:10:30:389 14 288.8 BATE
06/06/2017 15:10:30:389 146 288.8 BATE
06/06/2017 15:10:30:389 52 288.8 BATE
06/06/2017 15:10:30:389 459 288.8 XLON
06/06/2017 15:12:55:391 69 289.2 CHIX
06/06/2017 15:12:55:391 76 289.2 CHIX
06/06/2017 15:12:55:391 312 289.2 TRQX
06/06/2017 15:12:55:391 71 289.2 TRQX
06/06/2017 15:12:55:391 65 289.2 XLON
06/06/2017 15:14:04:256 781 289.2 XLON
06/06/2017 15:14:04:256 448 289.2 XLON
06/06/2017 15:14:04:260 383 289.2 TRQX
06/06/2017 15:14:04:270 238 289.2 CHIX
06/06/2017 15:16:28:744 383 289.2 BATE
06/06/2017 15:16:28:744 205 289.2 CHIX
06/06/2017 15:16:28:744 178 289.2 CHIX
06/06/2017 15:16:28:744 383 289.2 TRQX
06/06/2017 15:16:28:744 1048 289.2 XLON
06/06/2017 15:16:28:744 181 289.2 XLON
06/06/2017 15:16:54:672 383 289.1 CHIX
06/06/2017 15:16:54:672 321 289.1 XLON
06/06/2017 15:17:59:640 78 289.1 CHIX
06/06/2017 15:17:59:640 91 289.1 CHIX
06/06/2017 15:17:59:640 52 289.1 CHIX
06/06/2017 15:17:59:640 72 289.1 XLON
06/06/2017 15:20:10:400 6 289.1 BATE
06/06/2017 15:20:10:400 377 289.1 BATE
06/06/2017 15:20:10:400 50 289.1 CHIX
06/06/2017 15:20:10:400 287 289.1 CHIX
06/06/2017 15:20:10:400 46 289.1 CHIX
06/06/2017 15:20:10:400 182 289.1 TRQX
06/06/2017 15:20:10:400 55 289.1 TRQX
06/06/2017 15:20:10:400 46 289.1 TRQX
06/06/2017 15:20:10:400 1072 289.1 XLON
06/06/2017 15:20:10:400 157 289.1 XLON
06/06/2017 15:20:21:247 285 289 TRQX
06/06/2017 15:20:21:248 304 289 CHIX
06/06/2017 15:20:21:253 919 289 XLON
06/06/2017 15:21:40:094 268 289 CHIX
06/06/2017 15:21:40:094 369 289 TRQX
06/06/2017 15:21:40:094 14 289 TRQX
06/06/2017 15:21:40:094 871 289 XLON
06/06/2017 15:22:00:823 248 288.9 BATE
06/06/2017 15:22:00:823 134 288.9 BATE
06/06/2017 15:22:00:823 106 288.9 CHIX
06/06/2017 15:22:00:823 28 288.9 CHIX
06/06/2017 15:22:00:823 249 288.9 CHIX
06/06/2017 15:22:00:823 10 288.9 TRQX
06/06/2017 15:22:00:823 19 288.9 TRQX
06/06/2017 15:22:00:823 1367 288.9 XLON
06/06/2017 15:22:00:823 610 288.9 XLON
06/06/2017 15:22:00:823 1068 288.9 XLON
06/06/2017 15:23:09:821 67 288.8 BATE
06/06/2017 15:23:09:821 1 288.9 BATE
06/06/2017 15:23:09:821 6 288.8 BATE
06/06/2017 15:23:09:821 673 288.8 CHIX
06/06/2017 15:23:09:833 64 288.8 XLON
06/06/2017 15:23:11:811 48 288.8 CHIX
06/06/2017 15:23:11:811 383 288.7 TRQX
06/06/2017 15:23:13:700 49 288.6 CHIX
06/06/2017 15:23:13:700 7 288.6 CHIX
06/06/2017 15:23:13:700 65 288.6 XLON
06/06/2017 15:23:13:700 352 288.6 XLON
06/06/2017 15:23:17:019 414 288.3 CHIX
06/06/2017 15:23:17:026 1229 288.3 XLON
06/06/2017 15:23:18:543 383 288.3 CHIX
06/06/2017 15:23:34:810 1229 288.2 XLON
06/06/2017 15:23:36:555 1229 288.1 XLON
06/06/2017 15:23:41:555 1054 288.2 XLON
06/06/2017 15:24:12:164 533 287.8 XLON
06/06/2017 15:24:23:969 23 287.7 TRQX
06/06/2017 15:24:25:548 533 287.7 XLON
06/06/2017 15:29:37:825 95 289.3 BATE
06/06/2017 15:29:37:825 251 289.3 BATE
06/06/2017 15:29:37:825 37 289.3 BATE
06/06/2017 15:29:37:825 110 289.3 CHIX
06/06/2017 15:29:37:825 273 289.3 CHIX
06/06/2017 15:29:37:825 1229 289.3 XLON
06/06/2017 15:29:37:828 383 289.3 TRQX
06/06/2017 15:29:37:835 881 289.3 XLON
06/06/2017 15:30:35:419 383 289.3 BATE
06/06/2017 15:30:35:419 269 289.3 TRQX
06/06/2017 15:30:35:419 299 289.3 XLON
06/06/2017 15:30:35:420 343 289.3 CHIX
06/06/2017 15:31:40:414 304 289.3 BATE
06/06/2017 15:31:40:414 297 289.3 TRQX
06/06/2017 15:31:40:414 742 289.3 XLON
06/06/2017 15:31:40:415 322 289.3 CHIX
06/06/2017 15:32:35:839 383 289.4 TRQX
06/06/2017 15:32:35:846 294 289.4 CHIX
06/06/2017 15:32:35:846 89 289.4 CHIX
06/06/2017 15:34:05:842 137 289.4 BATE
06/06/2017 15:34:28:724 173 289.4 TRQX
06/06/2017 15:34:28:724 230 289.4 XLON
06/06/2017 15:34:28:725 163 289.4 CHIX
06/06/2017 15:34:28:728 198 289.4 TRQX
06/06/2017 15:34:39:721 383 289.4 BATE
06/06/2017 15:34:39:721 247 289.4 CHIX
06/06/2017 15:34:39:721 383 289.4 TRQX
06/06/2017 15:34:39:721 601 289.3 XLON
06/06/2017 15:34:39:721 2838 289.3 XLON
06/06/2017 15:34:39:722 122 289.3 XLON
06/06/2017 15:34:39:722 583 289.3 XLON
06/06/2017 15:34:39:724 2169 289.3 CHIX
06/06/2017 15:34:39:724 383 289.3 CHIX
06/06/2017 15:34:39:725 350 289.3 TRQX
06/06/2017 15:34:39:725 395 289.3 XLON
06/06/2017 15:34:57:169 383 289.4 TRQX
06/06/2017 15:35:46:305 139 289.3 TRQX
06/06/2017 15:35:46:306 383 289.3 CHIX
06/06/2017 15:35:46:306 7 289.3 XLON
06/06/2017 15:35:46:306 145 289.3 XLON
06/06/2017 15:35:46:306 565 289.3 XLON
06/06/2017 15:35:46:317 432 289.2 XLON
06/06/2017 15:37:37:805 105 289.3 BATE
06/06/2017 15:38:10:238 383 289.4 BATE
06/06/2017 15:38:10:238 383 289.4 CHIX
06/06/2017 15:38:10:238 383 289.4 TRQX
06/06/2017 15:38:47:492 25 289.5 TRQX
06/06/2017 15:38:47:504 195 289.4 TRQX
06/06/2017 15:40:45:839 253 289.4 TRQX
06/06/2017 15:40:45:839 41 289.4 TRQX
06/06/2017 15:40:45:840 1094 289.4 XLON
06/06/2017 15:40:45:845 383 289.4 CHIX
06/06/2017 15:40:45:845 1220 289.4 XLON
06/06/2017 15:40:45:845 140 289.4 XLON
06/06/2017 15:40:45:845 131 289.4 XLON
06/06/2017 15:40:45:848 383 289.4 TRQX
06/06/2017 15:40:48:109 383 289.4 CHIX
06/06/2017 15:42:14:746 324 289.3 BATE
06/06/2017 15:42:14:746 10 289.3 BATE
06/06/2017 15:42:14:746 49 289.3 BATE
06/06/2017 15:42:14:746 383 289.3 CHIX
06/06/2017 15:42:14:746 383 289.3 TRQX
06/06/2017 15:42:14:746 363 289.3 XLON
06/06/2017 15:42:14:750 513 289.3 XLON
06/06/2017 15:42:14:882 314 289.3 XLON
06/06/2017 15:42:14:883 383 289.3 CHIX
06/06/2017 15:43:01:640 383 289.4 BATE
06/06/2017 15:43:01:640 383 289.4 CHIX
06/06/2017 15:43:01:640 173 289.4 TRQX
06/06/2017 15:43:01:640 761 289.4 XLON
06/06/2017 15:43:01:644 210 289.4 TRQX
06/06/2017 15:43:01:648 1578 289.4 XLON
06/06/2017 15:43:01:649 294 289.4 XLON
06/06/2017 15:44:20:244 383 289.4 CHIX
06/06/2017 15:44:20:244 383 289.4 TRQX
06/06/2017 15:44:20:244 297 289.4 XLON
06/06/2017 15:44:20:244 345 289.4 XLON
06/06/2017 15:45:45:434 383 289.3 BATE
06/06/2017 15:45:45:434 383 289.3 CHIX
06/06/2017 15:45:45:434 1229 289.3 XLON
06/06/2017 15:49:00:438 383 289.3 TRQX
06/06/2017 15:49:00:438 511 289.3 XLON
06/06/2017 15:49:00:438 460 289.3 XLON
06/06/2017 15:49:40:803 306 289.4 BATE
06/06/2017 15:49:40:803 297 289.4 CHIX
06/06/2017 15:49:40:803 1160 289.4 CHIX
06/06/2017 15:49:40:803 335 289.4 TRQX
06/06/2017 15:49:40:803 48 289.4 TRQX
06/06/2017 15:49:40:803 105 289.4 XLON
06/06/2017 15:49:40:803 160 289.4 XLON
06/06/2017 15:49:40:803 41 289.4 XLON
06/06/2017 15:49:40:993 71 289.4 BATE
06/06/2017 15:49:40:993 64 289.4 CHIX
06/06/2017 15:50:52:166 383 289.4 CHIX
06/06/2017 15:50:52:166 383 289.4 TRQX
06/06/2017 15:50:52:166 858 289.4 XLON
06/06/2017 15:50:52:178 42 289.4 CHIX
06/06/2017 15:50:52:180 341 289.4 CHIX
06/06/2017 15:50:52:182 1350 289.4 XLON
06/06/2017 15:50:52:183 80 289.4 XLON
06/06/2017 15:51:10:129 281 289.6 BATE
06/06/2017 15:51:10:129 383 289.6 CHIX
06/06/2017 15:51:10:129 590 289.6 XLON
06/06/2017 15:51:10:129 639 289.6 XLON
06/06/2017 15:51:23:390 121 289.6 CHIX
06/06/2017 15:51:23:390 262 289.6 CHIX
06/06/2017 15:51:23:390 383 289.6 TRQX
06/06/2017 15:51:23:390 54 289.6 XLON
06/06/2017 15:51:23:390 883 289.6 XLON
06/06/2017 15:51:23:390 317 289.6 XLON
06/06/2017 15:51:32:608 383 289.9 TRQX
06/06/2017 15:51:47:196 300 289.8 XLON
06/06/2017 15:51:47:196 929 289.8 XLON
06/06/2017 15:52:25:094 383 289.7 CHIX
06/06/2017 15:52:25:094 399 289.7 XLON
06/06/2017 15:52:25:094 1989 289.7 XLON
06/06/2017 15:52:25:097 383 289.7 TRQX
06/06/2017 15:52:25:098 383 289.6 CHIX
06/06/2017 15:52:25:101 383 289.7 CHIX
06/06/2017 15:54:07:301 142 289.8 CHIX
06/06/2017 15:54:07:301 416 289.8 XLON
06/06/2017 15:54:07:301 13 289.8 XLON
06/06/2017 15:54:07:302 241 289.8 CHIX
06/06/2017 15:54:07:302 383 289.8 TRQX
06/06/2017 15:54:07:302 493 289.8 XLON
06/06/2017 15:54:07:303 383 289.7 CHIX
06/06/2017 15:54:07:310 600 289.8 XLON
06/06/2017 15:55:11:442 569 290 XLON
06/06/2017 15:55:11:442 1200 290 XLON
06/06/2017 15:55:11:442 102 290 XLON
06/06/2017 15:55:46:246 380 289.9 BATE
06/06/2017 15:55:46:246 3 289.9 BATE
06/06/2017 15:55:46:246 3 289.9 XLON
06/06/2017 15:55:46:247 2 289.9 CHIX
06/06/2017 15:55:46:247 381 289.9 CHIX
06/06/2017 15:56:16:653 1169 289.9 XLON
06/06/2017 15:56:16:654 383 289.9 CHIX
06/06/2017 15:56:16:657 383 289.9 BATE
06/06/2017 15:56:16:657 383 289.9 TRQX
06/06/2017 15:56:16:657 244 289.9 XLON
06/06/2017 15:56:16:670 383 289.9 CHIX
06/06/2017 15:59:04:283 382 290 BATE
06/06/2017 15:59:04:283 383 290 CHIX
06/06/2017 15:59:04:283 383 290 TRQX
06/06/2017 15:59:04:283 1229 290 XLON
06/06/2017 15:59:04:283 1664 290 XLON
06/06/2017 15:59:04:284 1 290 BATE
06/06/2017 15:59:04:292 550 290 XLON
06/06/2017 15:59:04:292 650 290 XLON
06/06/2017 15:59:04:292 230 290 XLON
06/06/2017 16:00:00:013 383 289.8 TRQX
06/06/2017 16:00:00:013 707 289.8 XLON
06/06/2017 16:00:00:013 1149 289.8 XLON
06/06/2017 16:02:28:741 383 289.9 TRQX
06/06/2017 16:02:28:741 674 289.9 XLON
06/06/2017 16:02:28:741 467 289.9 XLON
06/06/2017 16:02:28:741 1860 289.9 XLON
06/06/2017 16:02:28:741 251 289.9 XLON
06/06/2017 16:02:28:742 149 289.9 BATE
06/06/2017 16:02:28:742 22 289.9 CHIX
06/06/2017 16:04:29:956 140 289.9 BATE
06/06/2017 16:04:29:956 361 289.9 CHIX
06/06/2017 16:04:29:956 383 289.9 TRQX
06/06/2017 16:04:29:956 800 289.9 XLON
06/06/2017 16:04:29:956 725 289.9 XLON
06/06/2017 16:04:29:958 36 289.9 BATE
06/06/2017 16:04:29:958 20 289.9 BATE
06/06/2017 16:04:29:958 171 289.9 BATE
06/06/2017 16:04:29:958 16 289.9 BATE
06/06/2017 16:04:29:967 650 289.9 XLON
06/06/2017 16:04:29:967 117 289.9 XLON
06/06/2017 16:04:30:098 8 289.9 CHIX
06/06/2017 16:04:30:098 383 289.9 TRQX
06/06/2017 16:04:30:099 196 289.9 BATE
06/06/2017 16:04:32:956 375 289.9 CHIX
06/06/2017 16:04:35:227 553 289.9 XLON
06/06/2017 16:04:35:230 22 289.9 XLON
06/06/2017 16:04:35:231 383 289.9 CHIX
06/06/2017 16:04:35:235 339 289.9 XLON
06/06/2017 16:05:29:680 94 289.8 TRQX
06/06/2017 16:05:57:938 1214 289.8 XLON
06/06/2017 16:05:57:938 1229 289.8 XLON
06/06/2017 16:05:58:090 678 289.8 XLON
06/06/2017 16:05:58:096 289 289.8 TRQX
06/06/2017 16:05:58:097 230 289.8 BATE
06/06/2017 16:05:58:097 41 289.8 XLON
06/06/2017 16:05:58:098 550 289.8 XLON
06/06/2017 16:06:14:800 153 289.8 BATE
06/06/2017 16:06:14:800 383 289.8 CHIX
06/06/2017 16:06:14:800 383 289.8 TRQX
06/06/2017 16:06:14:800 146 289.8 XLON
06/06/2017 16:06:14:806 386 289.8 XLON
06/06/2017 16:06:22:135 116 289.8 CHIX
06/06/2017 16:06:22:135 267 289.8 CHIX
06/06/2017 16:06:22:136 150 289.8 XLON
06/06/2017 16:06:22:136 529 289.8 XLON
06/06/2017 16:06:44:072 172 289.7 TRQX
06/06/2017 16:06:58:710 15 289.7 BATE
06/06/2017 16:06:58:710 383 289.7 CHIX
06/06/2017 16:06:58:710 1506 289.7 XLON
06/06/2017 16:06:58:710 1726 289.7 XLON
06/06/2017 16:06:58:711 875 289.6 CHIX
06/06/2017 16:07:52:488 143 289.7 BATE
06/06/2017 16:07:54:962 70 289.7 BATE
06/06/2017 16:07:54:962 313 289.7 BATE
06/06/2017 16:08:10:741 313 289.7 CHIX
06/06/2017 16:08:10:752 150 289.7 CHIX
06/06/2017 16:08:10:752 70 289.7 CHIX
06/06/2017 16:08:32:544 79 289.4 BATE
06/06/2017 16:08:32:544 220 289.7 CHIX
06/06/2017 16:08:32:544 163 289.7 CHIX
06/06/2017 16:08:32:544 791 289.3 CHIX
06/06/2017 16:08:32:544 383 289.5 CHIX
06/06/2017 16:08:32:544 383 289.6 CHIX
06/06/2017 16:08:32:544 368 289.5 TRQX
06/06/2017 16:08:32:544 383 289.7 TRQX
06/06/2017 16:08:32:544 480 289.7 XLON
06/06/2017 16:08:32:544 431 289.7 XLON
06/06/2017 16:08:32:557 1659 289.5 XLON
06/06/2017 16:08:32:557 1270 289.5 XLON
06/06/2017 16:08:32:569 353 289.3 CHIX
06/06/2017 16:08:32:569 787 289 XLON
06/06/2017 16:08:32:569 742 289.1 XLON
06/06/2017 16:08:32:572 184 289.2 TRQX
06/06/2017 16:08:32:581 406 288.9 XLON
06/06/2017 16:08:35:121 1229 288.8 XLON
06/06/2017 16:08:42:337 567 288.6 XLON
06/06/2017 16:08:47:112 662 288.6 XLON
06/06/2017 16:08:48:919 567 288.6 XLON
06/06/2017 16:08:52:687 850 288.5 XLON
06/06/2017 16:08:54:484 2380 288.4 XLON
06/06/2017 16:08:54:494 500 288.4 XLON
06/06/2017 16:09:00:569 125 288.4 XLON
06/06/2017 16:09:00:569 604 288.4 XLON
06/06/2017 16:09:02:336 1229 288.2 XLON
06/06/2017 16:09:05:744 484 288.1 XLON
06/06/2017 16:10:00:030 237 287.9 XLON
06/06/2017 16:10:00:033 284 287.9 TRQX
06/06/2017 16:10:00:033 80 287.9 XLON
06/06/2017 16:10:00:034 377 287.9 BATE
06/06/2017 16:10:00:034 310 287.9 CHIX
06/06/2017 16:10:09:145 153 287.8 XLON
06/06/2017 16:10:11:293 115 287.8 XLON
06/06/2017 16:10:18:260 83 287.7 XLON
06/06/2017 16:10:18:260 248 287.7 XLON
06/06/2017 16:10:20:815 32 287.6 BATE
06/06/2017 16:10:20:815 341 287.6 CHIX
06/06/2017 16:10:20:816 210 287.6 TRQX
06/06/2017 16:10:20:816 362 287.6 XLON
06/06/2017 16:10:20:816 680 287.6 XLON
06/06/2017 16:10:22:599 526 287.5 XLON
06/06/2017 16:11:19:041 59 286.6 XLON
06/06/2017 16:11:20:633 332 286.5 XLON
06/06/2017 16:11:22:417 965 286.3 XLON
06/06/2017 16:12:07:267 222 286 CHIX
06/06/2017 16:12:08:739 203 286 XLON
06/06/2017 16:12:10:341 216 286 TRQX
06/06/2017 16:12:10:342 383 286 CHIX
06/06/2017 16:12:20:212 464 286 XLON
06/06/2017 16:12:20:212 357 286 XLON
06/06/2017 16:12:20:215 383 286 TRQX
06/06/2017 16:12:20:215 75 286 XLON
06/06/2017 16:12:20:519 250 286 XLON
06/06/2017 16:12:21:905 83 286 XLON
06/06/2017 16:12:25:602 476 285.9 XLON
06/06/2017 16:12:37:810 383 285.7 CHIX
06/06/2017 16:13:02:956 383 286 XLON
06/06/2017 16:14:02:687 383 287.5 TRQX
06/06/2017 16:14:07:522 242 287.5 XLON
06/06/2017 16:14:50:810 71 287.3 CHIX
06/06/2017 16:14:50:810 312 287.3 CHIX
06/06/2017 16:14:50:810 308 287.3 XLON
06/06/2017 16:14:50:810 369 287.3 XLON
06/06/2017 16:14:50:815 85 287.2 BATE
06/06/2017 16:14:50:815 315 287.2 CHIX
06/06/2017 16:15:19:689 341 287.3 BATE
06/06/2017 16:15:19:689 381 287.3 CHIX
06/06/2017 16:15:19:689 806 287.3 XLON
06/06/2017 16:15:19:689 423 287.3 XLON
06/06/2017 16:15:34:711 544 287.4 XLON
06/06/2017 16:15:53:831 487 287.4 XLON
06/06/2017 16:16:13:644 203 287.4 TRQX
06/06/2017 16:16:13:644 180 287.4 TRQX
06/06/2017 16:16:13:644 561 287.4 XLON
06/06/2017 16:16:44:270 85 287.4 BATE
06/06/2017 16:16:44:270 86 287.4 BATE
06/06/2017 16:16:44:270 212 287.4 BATE
06/06/2017 16:16:44:270 228 287.4 CHIX
06/06/2017 16:16:44:270 124 287.4 XLON
06/06/2017 16:16:44:270 374 287.4 XLON
06/06/2017 16:16:44:483 388 287.3 XLON
06/06/2017 16:17:46:804 383 287.3 CHIX
06/06/2017 16:17:46:804 1229 287.3 XLON
06/06/2017 16:17:46:810 383 287.3 TRQX
06/06/2017 16:17:46:813 125 287.3 XLON
06/06/2017 16:18:38:611 383 287.3 CHIX
06/06/2017 16:18:38:611 383 287.3 TRQX
06/06/2017 16:18:38:611 478 287.3 XLON
06/06/2017 16:18:38:611 527 287.3 XLON
06/06/2017 16:18:38:611 13 287.3 XLON
06/06/2017 16:19:00:023 184 287.3 CHIX
06/06/2017 16:19:11:287 557 287.3 XLON
06/06/2017 16:19:38:940 199 287.3 CHIX
06/06/2017 16:19:38:940 184 287.3 CHIX
06/06/2017 16:19:38:941 97 287.3 XLON
06/06/2017 16:19:38:942 290 287.3 XLON
06/06/2017 16:19:38:942 842 287.3 XLON
06/06/2017 16:19:38:951 199 287.3 CHIX
06/06/2017 16:19:39:162 484 287.3 XLON
06/06/2017 16:20:00:253 745 287.3 XLON
06/06/2017 16:20:00:256 383 287.3 CHIX
06/06/2017 16:20:00:256 383 287.3 TRQX
06/06/2017 16:20:05:836 383 287.2 CHIX
06/06/2017 16:20:05:845 383 287.2 BATE
06/06/2017 16:20:05:845 1229 287.2 XLON
06/06/2017 16:20:15:664 92 286.9 XLON
06/06/2017 16:20:18:603 291 286.9 XLON
06/06/2017 16:21:35:698 383 287 BATE
06/06/2017 16:21:35:698 948 287 XLON
06/06/2017 16:21:44:696 365 287 XLON
06/06/2017 16:21:44:696 90 287 XLON
06/06/2017 16:21:44:696 647 287 XLON
06/06/2017 16:21:44:696 127 287 XLON
06/06/2017 16:21:44:699 383 287 TRQX
06/06/2017 16:21:44:710 445 287 XLON
06/06/2017 16:22:23:191 126 286.9 BATE
06/06/2017 16:22:23:191 326 286.9 XLON
06/06/2017 16:22:23:201 383 286.9 CHIX
06/06/2017 16:22:23:202 680 286.9 XLON
06/06/2017 16:22:26:879 213 286.9 CHIX
06/06/2017 16:22:26:881 96 286.9 CHIX
06/06/2017 16:22:26:881 403 286.9 XLON
06/06/2017 16:22:30:761 265 286.9 TRQX
06/06/2017 16:22:30:762 74 286.9 CHIX
06/06/2017 16:22:30:762 213 286.9 CHIX
06/06/2017 16:23:24:698 383 286.8 CHIX
06/06/2017 16:23:24:698 383 286.8 TRQX
06/06/2017 16:23:24:698 803 286.8 XLON
06/06/2017 16:23:24:789 683 286.8 XLON
06/06/2017 16:23:24:789 378 286.8 XLON
06/06/2017 16:24:19:427 252 287.1 CHIX
06/06/2017 16:25:09:700 383 287.1 TRQX
06/06/2017 16:25:09:700 765 287.1 XLON
06/06/2017 16:25:09:700 464 287.1 XLON
06/06/2017 16:25:09:701 383 287.1 BATE
06/06/2017 16:25:09:701 280 287.1 CHIX
06/06/2017 16:25:57:153 383 287 TRQX
06/06/2017 16:25:57:153 53 287 XLON
06/06/2017 16:26:03:968 383 287 BATE
06/06/2017 16:26:03:968 383 287 CHIX
06/06/2017 16:26:03:968 383 287 TRQX
06/06/2017 16:26:03:968 1176 287 XLON
06/06/2017 16:26:49:702 76 286.9 TRQX
06/06/2017 16:26:49:702 136 286.9 XLON
06/06/2017 16:26:49:703 35 286.9 BATE
06/06/2017 16:26:49:703 177 286.9 CHIX
06/06/2017 16:26:49:703 106 286.9 CHIX
06/06/2017 16:26:49:703 100 286.9 CHIX
06/06/2017 16:26:49:711 443 286.9 XLON
06/06/2017 16:26:49:711 650 286.9 XLON
06/06/2017 16:28:06:590 200 286.9 TRQX
06/06/2017 16:28:54:704 200 286.9 TRQX
06/06/2017 16:28:54:704 183 286.9 TRQX
06/06/2017 16:28:54:705 383 286.9 BATE
06/06/2017 16:28:54:705 383 286.9 CHIX
06/06/2017 16:28:54:705 337 286.9 XLON
06/06/2017 16:28:54:713 892 286.9 XLON
06/06/2017 16:28:58:093 383 287 CHIX
06/06/2017 16:29:34:706 383 287 CHIX
06/06/2017 16:29:51:573 649 287 XLON
06/06/2017 16:29:56:000 136 286.9 CHIX
06/06/2017 16:29:56:178 192 286.9 BATE
06/06/2017 16:29:56:178 383 286.9 TRQX
06/06/2017 16:29:56:179 247 286.9 CHIX
06/06/2017 16:29:56:179 1229 286.9 XLON
06/06/2017 16:35:08:401 1722 287.3 XLON
06/06/2017 16:35:08:401 4676 287.3 XLON
06/06/2017 16:35:08:401 5912 287.3 XLON
06/06/2017 16:35:08:401 5080 287.3 XLON
06/06/2017 16:35:08:401 242 287.3 XLON
06/06/2017 16:35:08:401 5912 287.3 XLON
06/06/2017 16:35:08:401 20521 287.3 XLON
06/06/2017 16:35:08:401 5301 287.3 XLON
06/06/2017 16:35:08:401 12545 287.3 XLON
06/06/2017 16:35:08:401 528 287.3 XLON
06/06/2017 16:35:08:401 3444 287.3 XLON
06/06/2017 16:35:08:401 97 287.3 XLON
06/06/2017 16:35:08:401 696 287.3 XLON
06/06/2017 16:35:08:401 3740 287.3 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement