REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
08/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSH4794Ha
07/06/2017 12:43:44:280 385 290.3 XLON
07/06/2017 12:43:44:280 821 290.3 XLON
07/06/2017 12:43:44:280 70 290.2 XLON
07/06/2017 12:43:44:280 820 290.2 XLON
07/06/2017 12:43:44:281 385 290.3 CHIX
07/06/2017 12:43:44:281 462 290.1 CHIX
07/06/2017 12:43:44:281 334 290.3 TRQX
07/06/2017 12:43:44:281 51 290.3 TRQX
07/06/2017 12:43:44:282 422 290.1 TRQX
07/06/2017 12:43:44:289 500 290.1 XLON
07/06/2017 12:43:44:289 415 290.1 XLON
07/06/2017 12:43:44:289 1000 290.1 XLON
07/06/2017 12:43:44:290 473 290.1 XLON
07/06/2017 12:43:44:343 723 290.3 XLON
07/06/2017 12:43:44:343 3 290.2 XLON
07/06/2017 12:43:44:345 78 290.3 XLON
07/06/2017 12:43:45:988 157 290.1 CHIX
07/06/2017 12:43:50:835 376 289.9 CHIX
07/06/2017 12:51:33:386 77 290 XLON
07/06/2017 12:51:33:386 69 290 XLON
07/06/2017 12:51:33:387 78 290 TRQX
07/06/2017 12:51:33:387 71 290 CHIX
07/06/2017 12:58:29:967 239 290.1 TRQX
07/06/2017 12:58:29:967 385 290.1 XLON
07/06/2017 12:58:29:967 408 290.1 XLON
07/06/2017 12:58:29:967 834 290.1 CHIX
07/06/2017 12:58:29:967 385 290.1 CHIX
07/06/2017 12:58:29:967 385 290.1 TRQX
07/06/2017 12:58:29:967 360 290.1 TRQX
07/06/2017 12:58:29:967 1291 290.1 CHIX
07/06/2017 12:58:29:967 1257 290.1 XLON
07/06/2017 12:58:29:967 80 290.1 XLON
07/06/2017 12:58:29:967 920 290.1 XLON
07/06/2017 12:58:29:967 689 290.1 TRQX
07/06/2017 12:58:29:967 311 290.1 CHIX
07/06/2017 12:58:29:967 2783 290.1 XLON
07/06/2017 12:58:29:980 385 290 CHIX
07/06/2017 12:58:29:980 385 290 TRQX
07/06/2017 12:58:29:983 385 290 XLON
07/06/2017 12:58:29:986 41 289.9 CHIX
07/06/2017 12:58:29:991 723 289.9 XLON
07/06/2017 12:58:29:991 600 289.9 XLON
07/06/2017 12:58:29:991 895 289.9 XLON
07/06/2017 12:58:29:991 265 290 XLON
07/06/2017 12:58:29:991 600 290 XLON
07/06/2017 12:58:29:991 166 290 XLON
07/06/2017 12:58:29:991 2 289.9 XLON
07/06/2017 12:58:29:991 700 289.9 XLON
07/06/2017 12:58:29:991 600 289.9 XLON
07/06/2017 12:58:29:994 700 290.1 XLON
07/06/2017 12:58:29:994 557 290.1 XLON
07/06/2017 12:59:00:736 385 290 CHIX
07/06/2017 12:59:02:188 1168 290 XLON
07/06/2017 12:59:02:188 89 290 XLON
07/06/2017 13:00:21:001 627 290 XLON
07/06/2017 13:00:21:001 630 290 XLON
07/06/2017 13:00:21:005 385 290 CHIX
07/06/2017 13:00:21:008 8 289.9 TRQX
07/06/2017 13:00:21:008 131 289.9 TRQX
07/06/2017 13:00:21:008 419 289.9 XLON
07/06/2017 13:00:21:021 700 290 XLON
07/06/2017 13:00:21:106 73 290 XLON
07/06/2017 13:00:55:288 385 289.9 TRQX
07/06/2017 13:05:55:097 385 290 XLON
07/06/2017 13:05:55:097 385 290 TRQX
07/06/2017 13:05:55:097 385 290 CHIX
07/06/2017 13:05:55:097 622 290 XLON
07/06/2017 13:05:55:098 256 290 XLON
07/06/2017 13:06:00:405 98 290 XLON
07/06/2017 13:06:00:405 362 290 CHIX
07/06/2017 13:06:41:068 740 290 XLON
07/06/2017 13:06:41:068 281 290 XLON
07/06/2017 13:06:41:068 385 290 TRQX
07/06/2017 13:06:41:068 385 290 CHIX
07/06/2017 13:06:44:720 385 289.9 CHIX
07/06/2017 13:06:44:720 1104 289.9 XLON
07/06/2017 13:06:44:720 258 289.9 TRQX
07/06/2017 13:08:00:177 385 290 CHIX
07/06/2017 13:11:47:312 587 289.9 XLON
07/06/2017 13:11:47:316 385 289.9 XLON
07/06/2017 13:11:49:429 385 289.9 TRQX
07/06/2017 13:11:49:429 670 289.9 XLON
07/06/2017 13:11:49:429 274 289.9 CHIX
07/06/2017 13:11:49:430 111 289.9 CHIX
07/06/2017 13:12:15:882 251 290 XLON
07/06/2017 13:12:15:882 223 290 XLON
07/06/2017 13:12:15:883 20 290 XLON
07/06/2017 13:12:15:883 238 290 CHIX
07/06/2017 13:14:32:256 256 290.2 TRQX
07/06/2017 13:14:32:256 349 290.2 XLON
07/06/2017 13:14:32:256 260 290.2 CHIX
07/06/2017 13:14:32:256 32 290.2 XLON
07/06/2017 13:14:32:256 499 290.2 XLON
07/06/2017 13:14:57:573 1257 290.1 XLON
07/06/2017 13:14:57:573 385 290.1 CHIX
07/06/2017 13:14:57:573 382 290.1 TRQX
07/06/2017 13:16:27:165 385 290.2 CHIX
07/06/2017 13:16:27:165 956 290.2 XLON
07/06/2017 13:22:10:905 285 290.2 XLON
07/06/2017 13:22:10:905 1112 290.2 XLON
07/06/2017 13:22:10:905 145 290.2 XLON
07/06/2017 13:22:10:905 100 290.2 XLON
07/06/2017 13:22:10:906 240 290.2 CHIX
07/06/2017 13:22:10:906 222 290.2 TRQX
07/06/2017 13:22:11:107 129 290.2 CHIX
07/06/2017 13:22:11:107 73 290.2 TRQX
07/06/2017 13:22:11:107 163 290.2 TRQX
07/06/2017 13:22:38:373 521 290.2 XLON
07/06/2017 13:22:38:373 236 290.2 TRQX
07/06/2017 13:22:38:373 149 290.2 TRQX
07/06/2017 13:22:38:373 385 290.2 CHIX
07/06/2017 13:24:18:747 230 290.1 CHIX
07/06/2017 13:24:18:747 53 290 XLON
07/06/2017 13:24:18:747 1813 290.2 XLON
07/06/2017 13:24:18:747 37 290 TRQX
07/06/2017 13:24:18:747 147 290 CHIX
07/06/2017 13:24:18:747 26 290 TRQX
07/06/2017 13:24:18:747 385 290.2 CHIX
07/06/2017 13:24:18:747 385 290.2 TRQX
07/06/2017 13:24:18:747 274 290.2 XLON
07/06/2017 13:24:18:747 724 290.2 XLON
07/06/2017 13:24:18:747 111 290.2 XLON
07/06/2017 13:24:18:747 134 290 XLON
07/06/2017 13:24:18:747 44 290.1 CHIX
07/06/2017 13:24:18:747 3 290.1 TRQX
07/06/2017 13:24:18:760 385 290.1 CHIX
07/06/2017 13:24:18:765 607 290.2 XLON
07/06/2017 13:24:18:765 650 290.2 XLON
07/06/2017 13:24:19:378 1335 290.1 XLON
07/06/2017 13:24:19:378 385 290.1 CHIX
07/06/2017 13:24:19:378 334 290.1 TRQX
07/06/2017 13:24:22:947 262 290.1 XLON
07/06/2017 13:24:22:947 203 290.1 XLON
07/06/2017 13:25:11:968 838 290 XLON
07/06/2017 13:25:11:968 80 290 CHIX
07/06/2017 13:25:13:494 305 290 CHIX
07/06/2017 13:25:26:554 106 290 XLON
07/06/2017 13:25:26:557 1173 289.9 XLON
07/06/2017 13:25:26:557 84 289.9 XLON
07/06/2017 13:25:26:557 224 289.9 XLON
07/06/2017 13:31:00:248 385 290.1 TRQX
07/06/2017 13:31:00:248 547 290.1 XLON
07/06/2017 13:31:00:249 710 290.1 XLON
07/06/2017 13:31:04:867 154 290.1 XLON
07/06/2017 13:31:07:237 240 290.1 XLON
07/06/2017 13:31:07:237 118 290.1 XLON
07/06/2017 13:31:26:777 285 290.1 CHIX
07/06/2017 13:31:26:778 385 290.1 TRQX
07/06/2017 13:31:26:778 182 290.1 XLON
07/06/2017 13:31:26:778 764 290.1 XLON
07/06/2017 13:31:26:778 203 290.1 XLON
07/06/2017 13:31:26:872 1000 290 XLON
07/06/2017 13:32:00:600 431 290 XLON
07/06/2017 13:32:00:600 385 290 CHIX
07/06/2017 13:32:00:600 385 290 TRQX
07/06/2017 13:32:00:600 204 290 XLON
07/06/2017 13:32:00:600 351 290 XLON
07/06/2017 13:32:00:600 2 290 XLON
07/06/2017 13:32:00:600 269 290 XLON
07/06/2017 13:32:00:610 244 290 CHIX
07/06/2017 13:33:32:482 158 290.2 CHIX
07/06/2017 13:33:32:538 203 290.2 XLON
07/06/2017 13:33:54:605 385 290.2 CHIX
07/06/2017 13:33:54:605 367 290.2 XLON
07/06/2017 13:34:23:616 127 290.2 XLON
07/06/2017 13:34:23:616 663 290.2 XLON
07/06/2017 13:34:23:616 385 290.2 CHIX
07/06/2017 13:34:23:616 385 290.2 TRQX
07/06/2017 13:34:54:643 1244 290.2 XLON
07/06/2017 13:34:54:643 13 290.2 XLON
07/06/2017 13:34:54:643 385 290.2 CHIX
07/06/2017 13:35:07:110 125 290.2 XLON
07/06/2017 13:35:07:110 204 290.2 XLON
07/06/2017 13:35:07:110 385 290.2 CHIX
07/06/2017 13:35:25:952 432 290.1 XLON
07/06/2017 13:35:25:952 385 290.1 CHIX
07/06/2017 13:35:25:952 655 290.1 XLON
07/06/2017 13:35:55:166 616 290 XLON
07/06/2017 13:36:19:503 539 290 XLON
07/06/2017 13:44:44:110 1271 289.9 XLON
07/06/2017 13:44:44:110 15 289.9 TRQX
07/06/2017 13:44:44:110 55 289.9 TRQX
07/06/2017 13:44:44:110 15 289.9 XLON
07/06/2017 13:44:44:110 253 289.9 CHIX
07/06/2017 13:44:44:110 546 289.9 XLON
07/06/2017 13:44:44:110 95 289.9 TRQX
07/06/2017 13:44:44:111 100 289.9 XLON
07/06/2017 13:44:44:111 88 289.9 XLON
07/06/2017 13:44:44:111 148 289.9 TRQX
07/06/2017 13:44:44:111 243 289.9 XLON
07/06/2017 13:44:44:111 51 289.9 XLON
07/06/2017 13:44:44:111 50 289.9 XLON
07/06/2017 13:44:44:111 132 289.9 CHIX
07/06/2017 13:44:44:120 163 289.9 CHIX
07/06/2017 13:44:57:839 385 290 CHIX
07/06/2017 13:44:57:855 385 290 TRQX
07/06/2017 13:44:57:855 406 290 XLON
07/06/2017 13:44:57:856 560 290 XLON
07/06/2017 13:45:32:545 385 290 XLON
07/06/2017 13:45:32:545 1231 290 XLON
07/06/2017 13:45:57:724 276 290 TRQX
07/06/2017 13:45:57:724 11 290 XLON
07/06/2017 13:45:57:724 385 290 CHIX
07/06/2017 13:45:57:724 121 290 XLON
07/06/2017 13:45:57:725 264 290 XLON
07/06/2017 13:46:23:036 202 290 CHIX
07/06/2017 13:46:23:036 183 290 CHIX
07/06/2017 13:46:23:036 385 290 TRQX
07/06/2017 13:46:23:036 349 290 XLON
07/06/2017 13:46:50:924 129 290 XLON
07/06/2017 13:46:50:924 338 290 CHIX
07/06/2017 13:46:50:924 267 290 TRQX
07/06/2017 13:47:17:906 206 290 CHIX
07/06/2017 13:47:17:906 124 290 XLON
07/06/2017 13:47:17:906 29 290 CHIX
07/06/2017 13:47:36:686 40 290 CHIX
07/06/2017 13:47:36:686 42 290 CHIX
07/06/2017 13:47:36:686 120 290 XLON
07/06/2017 13:48:38:263 31 290 CHIX
07/06/2017 13:48:38:263 85 290 CHIX
07/06/2017 13:48:38:263 24 290 CHIX
07/06/2017 13:48:38:263 11 290 CHIX
07/06/2017 13:48:38:263 26 290 XLON
07/06/2017 13:55:22:914 15 289.9 XLON
07/06/2017 13:55:22:914 263 289.9 XLON
07/06/2017 13:55:22:914 2273 289.9 XLON
07/06/2017 13:55:22:915 351 289.9 TRQX
07/06/2017 13:55:22:915 34 289.9 TRQX
07/06/2017 13:55:22:915 385 289.9 CHIX
07/06/2017 13:55:22:915 107 289.9 XLON
07/06/2017 13:55:22:918 53 289.8 CHIX
07/06/2017 13:55:22:922 1015 289.8 XLON
07/06/2017 13:55:22:923 332 289.8 CHIX
07/06/2017 13:55:22:967 31 289.9 TRQX
07/06/2017 13:55:25:174 474 289.8 XLON
07/06/2017 13:55:25:174 385 289.8 TRQX
07/06/2017 13:55:25:177 385 289.7 XLON
07/06/2017 13:55:37:306 1324 289.7 CHIX
07/06/2017 13:55:37:306 341 289.7 TRQX
07/06/2017 13:55:37:306 1133 289.7 XLON
07/06/2017 13:55:37:306 44 289.7 TRQX
07/06/2017 13:55:37:306 114 289.7 CHIX
07/06/2017 13:55:37:398 324 289.7 XLON
07/06/2017 13:55:37:514 679 289.7 XLON
07/06/2017 13:56:45:207 990 289.6 XLON
07/06/2017 13:56:45:207 40 289.6 XLON
07/06/2017 13:56:45:207 31 289.6 TRQX
07/06/2017 13:56:45:211 385 289.6 CHIX
07/06/2017 13:56:45:211 354 289.6 TRQX
07/06/2017 13:56:45:216 1257 289.6 XLON
07/06/2017 13:56:45:342 509 289.5 XLON
07/06/2017 13:56:45:342 1200 289.5 XLON
07/06/2017 13:56:45:342 278 289.5 XLON
07/06/2017 13:56:48:147 723 289.5 XLON
07/06/2017 13:56:48:186 534 289.5 XLON
07/06/2017 13:57:26:007 692 289.4 XLON
07/06/2017 13:57:26:007 385 289.4 CHIX
07/06/2017 13:57:26:007 759 289.4 XLON
07/06/2017 13:57:27:307 42 289.4 XLON
07/06/2017 13:57:27:307 675 289.4 XLON
07/06/2017 13:57:27:307 270 289.4 XLON
07/06/2017 13:57:27:308 270 289.4 XLON
07/06/2017 13:58:20:118 385 289.4 CHIX
07/06/2017 13:59:44:862 246 289.5 XLON
07/06/2017 13:59:44:862 385 289.5 XLON
07/06/2017 13:59:44:862 227 289.5 TRQX
07/06/2017 13:59:44:862 385 289.5 CHIX
07/06/2017 13:59:44:867 89 289.4 TRQX
07/06/2017 13:59:44:870 280 289.5 XLON
07/06/2017 13:59:44:870 346 289.5 XLON
07/06/2017 13:59:44:872 251 289.5 XLON
07/06/2017 13:59:50:339 305 289.5 TRQX
07/06/2017 13:59:50:339 80 289.5 TRQX
07/06/2017 13:59:50:343 309 289.5 XLON
07/06/2017 14:06:14:026 385 289.7 CHIX
07/06/2017 14:06:14:026 385 289.7 XLON
07/06/2017 14:06:14:026 385 289.7 TRQX
07/06/2017 14:06:14:026 924 289.7 XLON
07/06/2017 14:06:14:026 782 289.7 XLON
07/06/2017 14:06:14:036 144 289.7 CHIX
07/06/2017 14:06:16:427 139 289.7 XLON
07/06/2017 14:07:01:157 1708 289.7 XLON
07/06/2017 14:07:01:157 267 289.7 XLON
07/06/2017 14:07:01:158 269 289.7 TRQX
07/06/2017 14:07:01:158 370 289.7 CHIX
07/06/2017 14:07:37:531 385 289.8 TRQX
07/06/2017 14:08:17:376 385 289.8 TRQX
07/06/2017 14:08:17:376 384 289.8 CHIX
07/06/2017 14:08:17:376 385 289.8 XLON
07/06/2017 14:08:17:385 747 289.8 XLON
07/06/2017 14:08:17:473 103 289.7 TRQX
07/06/2017 14:08:19:216 293 289.7 CHIX
07/06/2017 14:08:19:216 90 289.7 XLON
07/06/2017 14:08:19:216 92 289.7 CHIX
07/06/2017 14:08:19:216 100 289.7 TRQX
07/06/2017 14:08:25:557 385 289.7 CHIX
07/06/2017 14:16:10:437 149 289.7 XLON
07/06/2017 14:16:10:437 385 289.7 XLON
07/06/2017 14:16:10:437 162 289.7 CHIX
07/06/2017 14:16:10:437 121 289.7 XLON
07/06/2017 14:16:10:437 223 289.7 CHIX
07/06/2017 14:16:10:437 1 289.7 TRQX
07/06/2017 14:16:10:437 223 289.7 TRQX
07/06/2017 14:16:10:437 161 289.7 TRQX
07/06/2017 14:16:10:442 385 289.6 TRQX
07/06/2017 14:16:10:442 385 289.6 CHIX
07/06/2017 14:16:12:131 385 289.6 CHIX
07/06/2017 14:16:12:131 953 289.6 XLON
07/06/2017 14:16:12:131 385 289.6 TRQX
07/06/2017 14:16:12:131 324 289.6 XLON
07/06/2017 14:16:18:628 20 289.5 TRQX
07/06/2017 14:16:18:628 30 289.5 TRQX
07/06/2017 14:16:18:628 1174 289.5 XLON
07/06/2017 14:16:18:628 298 289.5 XLON
07/06/2017 14:16:18:628 83 289.5 XLON
07/06/2017 14:16:18:629 1007 289.5 CHIX
07/06/2017 14:16:18:629 150 289.5 CHIX
07/06/2017 14:16:18:629 385 289.5 CHIX
07/06/2017 14:16:41:306 742 289.4 XLON
07/06/2017 14:16:46:600 938 289.4 XLON
07/06/2017 14:16:46:600 313 289.4 XLON
07/06/2017 14:16:51:621 188 289.4 XLON
07/06/2017 14:16:51:631 99 289.4 XLON
07/06/2017 14:17:16:382 385 289.3 CHIX
07/06/2017 14:17:16:382 814 289.3 XLON
07/06/2017 14:17:16:417 1129 289.3 XLON
07/06/2017 14:17:46:894 693 289.2 XLON
07/06/2017 14:18:10:286 1051 289.2 XLON
07/06/2017 14:19:41:177 1257 289.1 XLON
07/06/2017 14:19:41:177 384 289.1 TRQX
07/06/2017 14:19:41:177 1 289.1 TRQX
07/06/2017 14:19:42:575 1232 289.1 XLON
07/06/2017 14:19:42:575 25 289.1 XLON
07/06/2017 14:19:42:576 385 289.1 CHIX
07/06/2017 14:19:42:580 497 289 XLON
07/06/2017 14:19:42:641 164 289 CHIX
07/06/2017 14:19:42:776 606 289 XLON
07/06/2017 14:19:59:595 408 288.8 XLON
07/06/2017 14:24:23:817 385 289 XLON
07/06/2017 14:24:23:817 385 289 CHIX
07/06/2017 14:24:23:817 385 289 TRQX
07/06/2017 14:24:23:817 482 289 XLON
07/06/2017 14:24:23:817 775 289 XLON
07/06/2017 14:24:23:820 113 288.9 XLON
07/06/2017 14:24:23:820 2036 288.9 XLON
07/06/2017 14:24:23:821 385 288.9 CHIX
07/06/2017 14:25:19:821 3180 288.9 XLON
07/06/2017 14:25:19:822 261 288.8 CHIX
07/06/2017 14:25:19:832 700 288.9 XLON
07/06/2017 14:25:19:834 355 288.9 XLON
07/06/2017 14:26:06:212 385 288.8 TRQX
07/06/2017 14:26:06:212 257 288.8 XLON
07/06/2017 14:26:06:212 1000 288.8 XLON
07/06/2017 14:26:06:222 500 288.8 XLON
07/06/2017 14:26:06:222 500 288.8 XLON
07/06/2017 14:26:33:709 355 288.6 XLON
07/06/2017 14:26:33:709 136 288.6 TRQX
07/06/2017 14:26:33:711 385 288.5 XLON
07/06/2017 14:26:34:734 1034 288.4 XLON
07/06/2017 14:30:12:698 125 288.3 XLON
07/06/2017 14:30:12:698 111 288.3 TRQX
07/06/2017 14:30:18:143 977 288.3 XLON
07/06/2017 14:30:18:143 280 288.3 XLON
07/06/2017 14:30:18:143 385 288.3 XLON
07/06/2017 14:30:21:977 274 288.3 TRQX
07/06/2017 14:30:21:977 385 288.3 CHIX
07/06/2017 14:30:39:403 385 288.2 TRQX
07/06/2017 14:30:39:403 385 288.2 CHIX
07/06/2017 14:30:39:403 1257 288.2 XLON
07/06/2017 14:30:39:425 950 288.2 XLON
07/06/2017 14:30:39:425 307 288.2 XLON
07/06/2017 14:30:46:527 385 288.1 CHIX
07/06/2017 14:30:46:527 487 288.1 XLON
07/06/2017 14:32:05:502 797 288.2 XLON
07/06/2017 14:32:05:502 2 288.2 XLON
07/06/2017 14:32:05:502 309 288.2 CHIX
07/06/2017 14:32:05:502 458 288.2 XLON
07/06/2017 14:32:05:514 385 288.2 CHIX
07/06/2017 14:32:15:965 200 288.1 CHIX
07/06/2017 14:32:17:400 185 288.1 CHIX
07/06/2017 14:32:26:027 43 288 CHIX
07/06/2017 14:34:53:526 11 287.6 XLON
07/06/2017 14:35:08:188 761 287.7 XLON
07/06/2017 14:35:11:493 385 287.7 TRQX
07/06/2017 14:35:11:493 496 287.7 XLON
07/06/2017 14:35:11:497 182 287.6 XLON
07/06/2017 14:35:11:497 254 287.6 TRQX
07/06/2017 14:35:11:497 136 287.6 XLON
07/06/2017 14:35:14:089 353 287.5 XLON
07/06/2017 14:35:35:903 730 287.6 XLON
07/06/2017 14:35:35:903 385 287.6 CHIX
07/06/2017 14:43:41:799 385 287.6 CHIX
07/06/2017 14:43:41:799 93 287.6 XLON
07/06/2017 14:43:41:799 385 287.6 TRQX
07/06/2017 14:43:41:799 385 287.6 XLON
07/06/2017 14:43:41:799 1164 287.6 XLON
07/06/2017 14:43:41:800 32 287.5 XLON
07/06/2017 14:43:41:808 1589 287.5 CHIX
07/06/2017 14:43:41:808 650 287.6 XLON
07/06/2017 14:43:41:811 470 287.6 XLON
07/06/2017 14:43:41:820 44 287.6 XLON
07/06/2017 14:43:41:822 385 287.6 CHIX
07/06/2017 14:43:42:168 385 287.6 TRQX
07/06/2017 14:46:25:813 385 287.7 TRQX
07/06/2017 14:46:25:813 972 287.7 XLON
07/06/2017 14:46:25:813 385 287.7 CHIX
07/06/2017 14:46:25:813 344 287.7 XLON
07/06/2017 14:46:56:587 316 287.7 TRQX
07/06/2017 14:46:56:588 69 287.7 TRQX
07/06/2017 14:50:06:032 361 288 XLON
07/06/2017 14:50:06:127 367 288 CHIX
07/06/2017 14:50:08:328 385 287.9 CHIX
07/06/2017 14:50:08:328 3420 287.9 XLON
07/06/2017 14:50:08:331 385 287.8 CHIX
07/06/2017 14:50:08:339 299 287.8 XLON
07/06/2017 14:50:08:351 309 287.9 CHIX
07/06/2017 14:50:54:391 257 287.7 XLON
07/06/2017 14:50:54:391 1000 287.7 XLON
07/06/2017 14:50:54:394 385 287.7 XLON
07/06/2017 14:50:54:490 371 287.7 XLON
07/06/2017 14:50:56:668 525 287.7 XLON
07/06/2017 14:50:56:668 385 287.7 TRQX
07/06/2017 14:58:29:404 817 287.7 XLON
07/06/2017 14:58:29:404 385 287.7 CHIX
07/06/2017 14:58:29:404 385 287.7 XLON
07/06/2017 14:58:29:404 1742 287.7 XLON
07/06/2017 14:58:29:423 417 287.7 XLON
07/06/2017 14:58:31:427 709 287.7 XLON
07/06/2017 15:02:00:199 353 288 CHIX
07/06/2017 15:02:00:333 32 288 CHIX
07/06/2017 15:02:10:555 999 287.9 XLON
07/06/2017 15:02:10:555 381 287.9 TRQX
07/06/2017 15:02:10:555 429 287.9 CHIX
07/06/2017 15:02:11:063 162 287.9 CHIX
07/06/2017 15:02:11:063 200 287.9 CHIX
07/06/2017 15:02:27:190 385 288 TRQX
07/06/2017 15:02:27:190 193 288 CHIX
07/06/2017 15:02:27:190 192 288 CHIX
07/06/2017 15:02:54:155 385 288 TRQX
07/06/2017 15:02:54:155 385 288 CHIX
07/06/2017 15:02:54:155 385 288 XLON
07/06/2017 15:02:54:155 383 288 XLON
07/06/2017 15:04:05:544 13 287.9 TRQX
07/06/2017 15:04:05:544 1029 287.9 TRQX
07/06/2017 15:04:05:544 385 287.9 CHIX
07/06/2017 15:04:05:544 2920 287.9 XLON
07/06/2017 15:04:05:544 1057 287.9 XLON
07/06/2017 15:04:05:548 385 287.9 XLON
07/06/2017 15:04:05:560 385 287.9 CHIX
07/06/2017 15:04:10:479 435 287.8 XLON
07/06/2017 15:04:10:479 410 287.8 XLON
07/06/2017 15:04:10:479 385 287.8 CHIX
07/06/2017 15:07:57:833 1257 287.7 XLON
07/06/2017 15:07:57:833 50 287.7 CHIX
07/06/2017 15:07:57:833 385 287.7 TRQX
07/06/2017 15:07:57:834 335 287.7 CHIX
07/06/2017 15:07:57:834 969 287.6 XLON
07/06/2017 15:07:57:845 385 287.6 CHIX
07/06/2017 15:09:42:199 371 287.7 TRQX
07/06/2017 15:09:42:199 229 287.7 XLON
07/06/2017 15:09:42:199 372 287.7 XLON
07/06/2017 15:09:45:509 98 287.7 XLON
07/06/2017 15:09:45:509 318 287.7 XLON
07/06/2017 15:12:01:423 1257 287.8 XLON
07/06/2017 15:12:01:423 385 287.8 CHIX
07/06/2017 15:12:01:446 385 287.8 CHIX
07/06/2017 15:12:01:452 314 287.8 XLON
07/06/2017 15:18:34:692 449 287.9 XLON
07/06/2017 15:18:34:692 1000 287.9 XLON
07/06/2017 15:18:34:692 398 287.9 XLON
07/06/2017 15:18:34:692 2833 287.9 XLON
07/06/2017 15:18:34:692 264 287.9 TRQX
07/06/2017 15:18:34:692 460 287.9 XLON
07/06/2017 15:18:34:692 385 287.9 CHIX
07/06/2017 15:18:34:692 385 287.9 XLON
07/06/2017 15:18:37:037 385 288 TRQX
07/06/2017 15:18:40:967 17 288 CHIX
07/06/2017 15:18:40:967 77 288 XLON
07/06/2017 15:18:40:967 265 288 XLON
07/06/2017 15:18:40:967 368 288 CHIX
07/06/2017 15:18:40:967 1093 288 XLON
07/06/2017 15:18:40:972 69 287.9 XLON
07/06/2017 15:18:40:972 1000 287.9 XLON
07/06/2017 15:18:40:973 121 287.9 TRQX
07/06/2017 15:18:40:973 739 287.9 TRQX
07/06/2017 15:18:40:973 1583 287.9 CHIX
07/06/2017 15:18:50:315 319 288 TRQX
07/06/2017 15:18:50:315 354 288 XLON
07/06/2017 15:18:53:641 279 287.9 XLON
07/06/2017 15:28:26:418 354 287.9 CHIX
07/06/2017 15:28:31:171 2382 287.9 CHIX
07/06/2017 15:28:31:172 369 287.9 XLON
07/06/2017 15:28:31:172 388 287.9 XLON
07/06/2017 15:28:31:172 548 287.9 XLON
07/06/2017 15:28:31:172 1097 287.9 TRQX
07/06/2017 15:28:31:172 658 287.9 XLON
07/06/2017 15:28:31:172 211 287.9 XLON
07/06/2017 15:28:31:172 385 287.9 TRQX
07/06/2017 15:28:43:657 1112 288 XLON
07/06/2017 15:28:56:197 385 287.9 XLON
07/06/2017 15:28:56:197 385 287.9 TRQX
07/06/2017 15:28:56:197 3810 287.9 XLON
07/06/2017 15:28:56:197 385 287.9 CHIX
07/06/2017 15:30:01:722 2611 287.8 XLON
07/06/2017 15:30:01:722 3 287.8 XLON
07/06/2017 15:30:01:723 1354 287.8 XLON
07/06/2017 15:30:01:723 249 287.8 CHIX
07/06/2017 15:30:01:723 385 287.8 TRQX
07/06/2017 15:30:01:723 6 287.8 XLON
07/06/2017 15:30:01:723 376 287.8 XLON
07/06/2017 15:30:13:757 2468 287.7 XLON
07/06/2017 15:30:13:757 181 287.7 CHIX
07/06/2017 15:30:13:757 116 287.7 TRQX
07/06/2017 15:30:13:757 269 287.7 TRQX
07/06/2017 15:30:13:758 204 287.7 CHIX
07/06/2017 15:30:13:760 373 287.7 XLON
07/06/2017 15:30:14:088 340 287.7 XLON
07/06/2017 15:30:19:448 136 287.6 XLON
07/06/2017 15:30:19:448 9 287.6 XLON
07/06/2017 15:30:19:449 201 287.6 XLON
07/06/2017 15:30:19:459 920 287.6 XLON
07/06/2017 15:30:21:085 385 287.6 CHIX
07/06/2017 15:30:21:085 123 287.6 TRQX
07/06/2017 15:31:35:673 325 287.5 XLON
07/06/2017 15:31:35:674 932 287.5 XLON
07/06/2017 15:31:35:674 505 287.5 CHIX
07/06/2017 15:31:35:697 100 287.5 CHIX
07/06/2017 15:31:38:719 252 287.5 CHIX
07/06/2017 15:31:38:909 351 287.5 XLON
07/06/2017 15:31:43:258 9 287.5 CHIX
07/06/2017 15:31:43:258 7 287.5 XLON
07/06/2017 15:32:26:622 207 287.5 TRQX
07/06/2017 15:32:26:622 276 287.5 XLON
07/06/2017 15:34:10:661 1 287.6 XLON
07/06/2017 15:34:10:661 385 287.6 TRQX
07/06/2017 15:34:10:661 385 287.6 CHIX
07/06/2017 15:34:10:661 1257 287.6 XLON
07/06/2017 15:34:10:661 384 287.6 XLON
07/06/2017 15:34:10:669 954 287.6 XLON
07/06/2017 15:34:18:153 1257 287.6 XLON
07/06/2017 15:34:18:155 385 287.5 CHIX
07/06/2017 15:34:18:158 385 287.6 CHIX
07/06/2017 15:36:14:272 1257 287.5 XLON
07/06/2017 15:36:14:273 18 287.5 TRQX
07/06/2017 15:36:14:273 385 287.5 CHIX
07/06/2017 15:36:14:273 367 287.5 TRQX
07/06/2017 15:36:14:277 385 287.5 XLON
07/06/2017 15:36:17:739 71 287.4 TRQX
07/06/2017 15:36:17:739 1967 287.4 XLON
07/06/2017 15:36:17:739 306 287.4 CHIX
07/06/2017 15:36:17:739 79 287.4 CHIX
07/06/2017 15:36:17:739 33 287.4 TRQX
07/06/2017 15:38:55:508 250 287.3 XLON
07/06/2017 15:38:55:508 385 287.3 TRQX
07/06/2017 15:38:55:508 457 287.3 XLON
07/06/2017 15:38:55:508 24 287.3 XLON
07/06/2017 15:38:55:509 294 287.3 CHIX
07/06/2017 15:39:45:681 385 287.2 XLON
07/06/2017 15:39:45:681 385 287.2 CHIX
07/06/2017 15:39:45:681 723 287.2 XLON
07/06/2017 15:40:09:607 933 287.1 XLON
07/06/2017 15:40:09:607 315 287.1 TRQX
07/06/2017 15:40:09:607 385 287.1 CHIX
07/06/2017 15:40:09:607 70 287.1 TRQX
07/06/2017 15:40:09:607 500 287.1 XLON
07/06/2017 15:40:09:607 116 287.1 XLON
07/06/2017 15:40:09:617 385 287.1 CHIX
07/06/2017 15:40:09:618 145 287.1 TRQX
07/06/2017 15:40:10:972 178 287 XLON
07/06/2017 15:40:15:428 380 286.9 CHIX
07/06/2017 15:40:15:428 170 286.9 XLON
07/06/2017 15:40:15:428 1087 286.9 XLON
07/06/2017 15:43:46:086 974 287.3 XLON
07/06/2017 15:43:46:086 283 287.3 XLON
07/06/2017 15:43:46:086 239 287.3 CHIX
07/06/2017 15:43:46:086 385 287.3 XLON
07/06/2017 15:43:46:086 348 287.3 TRQX
07/06/2017 15:43:46:086 47 287.3 CHIX
07/06/2017 15:43:48:950 485 287.3 XLON
07/06/2017 15:43:48:950 119 287.3 CHIX
07/06/2017 15:43:48:950 100 287.3 TRQX
07/06/2017 15:43:48:950 1082 287.3 XLON
07/06/2017 15:43:48:950 266 287.3 CHIX
07/06/2017 15:43:48:950 224 287.3 TRQX
07/06/2017 15:43:53:033 385 287.3 CHIX
07/06/2017 15:43:53:033 320 287.3 XLON
07/06/2017 15:43:53:033 937 287.3 XLON
07/06/2017 15:44:20:596 1114 287.2 XLON
07/06/2017 15:44:20:596 385 287.2 TRQX
07/06/2017 15:44:20:596 270 287.2 CHIX
07/06/2017 15:44:20:596 115 287.2 CHIX
07/06/2017 15:44:20:596 1173 287.2 XLON
07/06/2017 15:44:20:596 385 287.2 XLON
07/06/2017 15:44:20:670 547 287.2 XLON
07/06/2017 15:44:25:786 710 287.2 XLON
07/06/2017 15:49:18:494 385 287.6 CHIX
07/06/2017 15:49:18:494 385 287.6 XLON
07/06/2017 15:49:18:494 342 287.6 TRQX
07/06/2017 15:49:21:779 417 287.6 XLON
07/06/2017 15:50:09:658 2185 287.5 CHIX
07/06/2017 15:50:09:658 1138 287.5 TRQX
07/06/2017 15:50:09:658 785 287.5 XLON
07/06/2017 15:50:09:658 385 287.5 TRQX
07/06/2017 15:50:09:658 385 287.5 XLON
07/06/2017 15:50:09:658 385 287.5 CHIX
07/06/2017 15:50:09:658 472 287.5 XLON
07/06/2017 15:50:09:664 72 287.4 TRQX
07/06/2017 15:50:09:664 88 287.4 XLON
07/06/2017 15:50:09:677 360 287.5 CHIX
07/06/2017 15:50:11:808 20 287.5 XLON
07/06/2017 15:51:25:077 385 287.5 CHIX
07/06/2017 15:51:25:077 1117 287.5 XLON
07/06/2017 15:51:25:166 197 287.5 XLON
07/06/2017 15:52:25:191 1257 287.7 XLON
07/06/2017 15:52:25:194 385 287.6 CHIX
07/06/2017 15:52:25:194 2122 287.6 XLON
07/06/2017 15:52:25:194 374 287.6 TRQX
07/06/2017 15:52:26:220 385 287.6 XLON
07/06/2017 15:52:26:220 3403 287.6 XLON
07/06/2017 15:52:26:221 224 287.6 CHIX
07/06/2017 15:52:26:221 1624 287.6 XLON
07/06/2017 15:52:26:221 161 287.6 CHIX
07/06/2017 15:52:44:403 335 287.5 XLON
07/06/2017 15:55:58:898 2944 287.5 XLON
07/06/2017 15:55:58:898 307 287.5 TRQX
07/06/2017 15:55:58:898 600 287.5 XLON
07/06/2017 15:55:58:898 922 287.5 XLON
07/06/2017 15:55:58:898 385 287.5 CHIX
07/06/2017 15:55:58:898 385 287.5 XLON
07/06/2017 15:55:58:905 340 287.4 TRQX
07/06/2017 15:55:58:905 385 287.4 CHIX
07/06/2017 15:55:59:109 1257 287.4 XLON
07/06/2017 15:55:59:110 19 287.4 CHIX
07/06/2017 15:55:59:110 385 287.4 TRQX
07/06/2017 15:59:00:728 384 287.6 XLON
07/06/2017 15:59:00:728 478 287.6 XLON
07/06/2017 15:59:00:728 1378 287.6 XLON
07/06/2017 15:59:00:728 779 287.6 XLON
07/06/2017 15:59:00:728 345 287.6 TRQX
07/06/2017 15:59:00:728 1 287.6 XLON
07/06/2017 15:59:00:728 40 287.6 TRQX
07/06/2017 15:59:00:728 385 287.6 CHIX
07/06/2017 15:59:01:860 292 287.6 XLON
07/06/2017 15:59:01:860 385 287.6 CHIX
07/06/2017 15:59:01:860 385 287.6 TRQX
07/06/2017 15:59:04:187 385 287.5 TRQX
07/06/2017 15:59:04:187 385 287.5 CHIX
07/06/2017 15:59:04:187 3872 287.5 XLON
07/06/2017 15:59:04:188 53 287.4 CHIX
07/06/2017 15:59:11:183 385 287.5 CHIX
07/06/2017 15:59:11:183 321 287.5 XLON
07/06/2017 15:59:13:227 332 287.4 CHIX
07/06/2017 15:59:13:228 1257 287.4 XLON
07/06/2017 15:59:13:228 60 287.4 TRQX
07/06/2017 16:00:01:431 429 287.3 CHIX
07/06/2017 16:00:04:336 3384 287.3 XLON
07/06/2017 16:00:18:167 769 287.2 XLON
07/06/2017 16:00:18:170 488 287.2 XLON
07/06/2017 16:00:18:206 517 287.2 XLON
07/06/2017 16:00:31:214 374 287.2 XLON
07/06/2017 16:00:40:223 1257 287.2 XLON
07/06/2017 16:00:41:694 1257 287.1 XLON
07/06/2017 16:01:40:880 385 287.1 CHIX
07/06/2017 16:01:40:884 385 287.1 XLON
07/06/2017 16:02:07:337 680 286.9 XLON
07/06/2017 16:02:07:370 274 286.9 XLON
07/06/2017 16:02:07:370 385 286.9 TRQX
07/06/2017 16:02:57:337 144 286.8 CHIX
07/06/2017 16:04:44:767 7 286.8 CHIX
07/06/2017 16:05:42:782 952 286.8 XLON
07/06/2017 16:05:42:782 38 286.8 TRQX
07/06/2017 16:05:42:782 385 286.8 XLON
07/06/2017 16:05:42:782 31 286.8 CHIX
07/06/2017 16:05:42:782 49 286.8 TRQX
07/06/2017 16:05:42:782 69 286.8 CHIX
07/06/2017 16:05:42:782 53 286.8 CHIX
07/06/2017 16:05:42:782 41 286.8 TRQX
07/06/2017 16:05:42:782 257 286.8 TRQX
07/06/2017 16:05:42:782 225 286.8 CHIX
07/06/2017 16:05:42:796 50 286.8 CHIX
07/06/2017 16:05:42:802 258 286.8 TRQX
07/06/2017 16:05:42:802 283 286.8 CHIX
07/06/2017 16:05:43:338 385 286.7 XLON
07/06/2017 16:05:43:338 303 286.7 TRQX
07/06/2017 16:05:43:338 36 286.7 CHIX
07/06/2017 16:05:43:338 878 286.7 XLON
07/06/2017 16:05:43:338 156 286.7 XLON
07/06/2017 16:05:43:338 349 286.7 CHIX
07/06/2017 16:05:43:338 205 286.7 XLON
07/06/2017 16:05:43:361 385 286.7 CHIX
07/06/2017 16:05:43:362 82 286.7 TRQX
07/06/2017 16:05:43:362 18 286.7 XLON
07/06/2017 16:05:47:959 351 286.7 XLON
07/06/2017 16:05:54:949 290 286.7 XLON
07/06/2017 16:05:54:949 385 286.7 CHIX
07/06/2017 16:06:25:594 38 286.7 XLON
07/06/2017 16:06:25:595 47 286.7 CHIX
07/06/2017 16:08:13:337 718 286.6 XLON
07/06/2017 16:08:13:337 289 286.6 XLON
07/06/2017 16:08:13:337 539 286.6 XLON
07/06/2017 16:08:13:337 115 286.6 CHIX
07/06/2017 16:08:13:337 40 286.6 XLON
07/06/2017 16:08:13:337 385 286.6 TRQX
07/06/2017 16:08:13:337 56 286.6 XLON
07/06/2017 16:08:13:337 270 286.6 CHIX
07/06/2017 16:08:40:964 367 286.6 CHIX
07/06/2017 16:08:46:137 333 286.6 CHIX
07/06/2017 16:08:46:137 345 286.6 TRQX
07/06/2017 16:08:46:390 828 286.6 XLON
07/06/2017 16:08:46:390 385 286.6 CHIX
07/06/2017 16:09:06:671 385 286.6 CHIX
07/06/2017 16:09:11:023 385 286.6 TRQX
07/06/2017 16:09:11:032 385 286.6 CHIX
07/06/2017 16:10:38:269 385 286.8 TRQX
07/06/2017 16:12:08:257 127 286.9 CHIX
07/06/2017 16:12:08:257 140 286.9 XLON
07/06/2017 16:12:08:257 57 286.9 CHIX
07/06/2017 16:12:08:257 297 286.9 XLON
07/06/2017 16:12:08:257 54 286.9 XLON
07/06/2017 16:12:08:257 86 286.9 XLON
07/06/2017 16:12:08:257 13 286.9 CHIX
07/06/2017 16:12:08:257 1002 286.9 XLON
07/06/2017 16:12:08:257 188 286.9 CHIX
07/06/2017 16:13:03:193 691 287.1 XLON
07/06/2017 16:13:03:193 41 287.1 TRQX
07/06/2017 16:13:03:193 377 287.1 XLON
07/06/2017 16:13:03:193 99 287.1 TRQX
07/06/2017 16:13:03:193 385 287.1 CHIX
07/06/2017 16:13:03:193 1520 287.1 XLON
07/06/2017 16:13:04:060 159 287 XLON
07/06/2017 16:16:51:447 35 287.2 XLON
07/06/2017 16:16:51:449 220 287.1 XLON
07/06/2017 16:16:51:449 380 287.1 XLON
07/06/2017 16:19:49:058 1073 287.5 XLON
07/06/2017 16:19:49:058 138 287.5 TRQX
07/06/2017 16:19:49:058 112 287.5 CHIX
07/06/2017 16:19:49:058 273 287.5 CHIX
07/06/2017 16:19:49:058 385 287.5 XLON
07/06/2017 16:19:49:058 247 287.5 TRQX
07/06/2017 16:19:49:058 184 287.5 XLON
07/06/2017 16:20:00:004 29 287.5 TRQX
07/06/2017 16:20:00:004 143 287.5 TRQX
07/06/2017 16:20:00:005 168 287.5 CHIX
07/06/2017 16:20:00:009 216 287.5 XLON
07/06/2017 16:20:07:289 154 287.5 CHIX
07/06/2017 16:20:07:289 162 287.5 XLON
07/06/2017 16:20:07:289 134 287.5 XLON
07/06/2017 16:20:07:289 307 287.5 TRQX
07/06/2017 16:20:07:293 87 287.4 CHIX
07/06/2017 16:20:07:293 49 287.4 TRQX
07/06/2017 16:20:07:293 597 287.4 CHIX
07/06/2017 16:20:07:293 336 287.4 TRQX
07/06/2017 16:20:07:293 392 287.5 CHIX
07/06/2017 16:20:07:293 117 287.4 XLON
07/06/2017 16:20:07:300 385 287.5 CHIX
07/06/2017 16:20:07:302 333 287.5 XLON
07/06/2017 16:20:07:310 701 287.5 TRQX
07/06/2017 16:20:07:315 122 287.5 XLON
07/06/2017 16:20:07:315 558 287.5 XLON
07/06/2017 16:20:07:574 700 287.5 XLON
07/06/2017 16:20:07:574 70 287.5 XLON
07/06/2017 16:20:09:861 271 287.4 CHIX
07/06/2017 16:20:09:861 208 287.4 TRQX
07/06/2017 16:20:09:865 650 287.5 XLON
07/06/2017 16:20:09:865 143 287.5 XLON
07/06/2017 16:20:40:732 373 287.3 TRQX
07/06/2017 16:20:40:732 12 287.3 XLON
07/06/2017 16:20:40:732 12 287.3 TRQX
07/06/2017 16:20:40:732 384 287.3 CHIX
07/06/2017 16:20:40:732 1136 287.3 XLON
07/06/2017 16:20:40:733 1 287.3 CHIX
07/06/2017 16:21:07:027 163 287.6 XLON
07/06/2017 16:21:07:027 150 287.6 XLON
07/06/2017 16:21:56:527 385 287.8 TRQX
07/06/2017 16:21:56:527 355 287.8 CHIX
07/06/2017 16:21:56:527 220 287.8 CHIX
07/06/2017 16:22:04:821 156 287.7 CHIX
07/06/2017 16:22:04:821 221 287.7 CHIX
07/06/2017 16:22:07:034 91 287.7 CHIX
07/06/2017 16:22:07:034 216 287.7 CHIX
07/06/2017 16:22:07:035 282 287.7 TRQX
07/06/2017 16:22:16:101 876 287.7 XLON
07/06/2017 16:22:16:102 385 287.7 CHIX
07/06/2017 16:22:16:102 385 287.7 XLON
07/06/2017 16:22:16:102 385 287.7 TRQX
07/06/2017 16:22:16:102 389 287.7 XLON
07/06/2017 16:23:06:157 416 288 CHIX
07/06/2017 16:23:06:157 647 288 CHIX
07/06/2017 16:23:06:164 750 288 XLON
07/06/2017 16:23:07:084 1051 288 XLON
07/06/2017 16:23:07:084 600 288 XLON
07/06/2017 16:23:07:084 650 288 XLON
07/06/2017 16:23:11:136 45 287.8 CHIX
07/06/2017 16:23:11:136 1257 287.8 XLON
07/06/2017 16:23:11:139 385 287.9 XLON
07/06/2017 16:23:11:139 385 287.9 CHIX
07/06/2017 16:23:11:144 315 287.9 XLON
07/06/2017 16:23:11:146 700 287.9 XLON
07/06/2017 16:23:11:146 443 287.9 XLON
07/06/2017 16:24:06:493 324 287.9 CHIX
07/06/2017 16:24:06:493 284 287.9 TRQX
07/06/2017 16:24:06:493 357 287.9 XLON
07/06/2017 16:24:06:493 101 287.9 TRQX
07/06/2017 16:24:06:493 61 287.9 CHIX
07/06/2017 16:24:06:494 536 287.9 XLON
07/06/2017 16:24:06:494 330 287.9 XLON
07/06/2017 16:24:06:494 253 287.9 XLON
07/06/2017 16:24:06:494 205 287.9 XLON
07/06/2017 16:24:06:515 266 287.9 XLON
07/06/2017 16:24:06:520 385 287.9 TRQX
07/06/2017 16:24:06:531 293 287.9 XLON
07/06/2017 16:24:07:398 100 287.9 CHIX
07/06/2017 16:24:08:181 267 287.9 CHIX
07/06/2017 16:24:08:404 340 287.8 CHIX
07/06/2017 16:24:08:404 18 287.8 TRQX
07/06/2017 16:25:20:903 385 287.9 CHIX
07/06/2017 16:25:20:903 385 287.9 XLON
07/06/2017 16:25:20:903 1666 287.9 XLON
07/06/2017 16:25:29:639 298 287.8 XLON
07/06/2017 16:25:29:639 385 287.8 CHIX
07/06/2017 16:25:29:640 315 287.8 XLON
07/06/2017 16:25:29:640 500 287.8 XLON
07/06/2017 16:25:29:640 144 287.8 XLON
07/06/2017 16:25:30:367 300 287.7 XLON
07/06/2017 16:25:30:368 932 287.7 XLON
07/06/2017 16:26:06:337 41 287.7 TRQX
07/06/2017 16:26:08:361 735 287.7 XLON
07/06/2017 16:26:08:361 344 287.7 TRQX
07/06/2017 16:26:08:361 449 287.7 XLON
07/06/2017 16:26:20:339 207 287.6 XLON
07/06/2017 16:26:22:883 195 287.6 XLON
07/06/2017 16:26:22:883
- More to follow, for following part double click ID:nRSH4794HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement