REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
09/06/2017 07:05
- Part 2: For the preceding part double click ID:nRSI6046Ha
08/07/2017 12:30:29:040 383 286.3 CHIX
08/07/2017 12:30:29:040 383 286.3 TRQX
08/07/2017 12:30:29:040 383 286.3 BATE
08/07/2017 12:30:29:040 579 286.3 XLON
08/07/2017 12:30:29:048 669 286.3 XLON
08/07/2017 12:30:29:747 386 286.3 XLON
08/07/2017 12:30:29:747 295 286.3 XLON
08/07/2017 12:30:30:836 343 286.3 CHIX
08/07/2017 12:30:32:167 27 286.3 XLON
08/07/2017 12:31:10:310 383 286.2 CHIX
08/07/2017 12:31:10:311 983 286.2 XLON
08/07/2017 12:31:12:464 7 286.1 TRQX
08/07/2017 12:31:12:467 31 286.1 CHIX
08/07/2017 12:31:12:467 915 286.1 XLON
08/07/2017 12:31:21:702 29 286.1 BATE
08/07/2017 12:31:21:702 21 286.1 XLON
08/07/2017 12:31:21:702 867 286.1 XLON
08/07/2017 12:35:18:349 457 286.4 XLON
08/07/2017 12:35:18:349 383 286.4 TRQX
08/07/2017 12:35:41:795 329 286.5 CHIX
08/07/2017 12:35:41:796 164 286.5 XLON
08/07/2017 12:35:41:796 155 286.5 XLON
08/07/2017 12:35:43:566 1953 286.4 XLON
08/07/2017 12:35:43:567 383 286.4 CHIX
08/07/2017 12:36:08:782 383 286.4 BATE
08/07/2017 12:36:08:782 383 286.4 TRQX
08/07/2017 12:36:08:782 283 286.4 XLON
08/07/2017 12:36:08:782 383 286.4 CHIX
08/07/2017 12:36:08:782 1160 286.4 XLON
08/07/2017 12:36:08:782 142 286.4 XLON
08/07/2017 12:36:08:782 176 286.4 XLON
08/07/2017 12:36:43:708 364 286.4 XLON
08/07/2017 12:36:43:708 315 286.4 XLON
08/07/2017 12:37:11:522 170 286.4 XLON
08/07/2017 12:37:43:470 42 286.4 XLON
08/07/2017 12:37:43:477 14 286.4 XLON
08/07/2017 12:39:04:834 345 286.5 CHIX
08/07/2017 12:39:04:835 241 286.5 XLON
08/07/2017 12:39:04:835 66 286.5 XLON
08/07/2017 12:41:15:102 336 286.5 XLON
08/07/2017 12:41:15:102 383 286.5 TRQX
08/07/2017 12:41:15:102 383 286.5 BATE
08/07/2017 12:41:15:102 588 286.5 XLON
08/07/2017 12:41:15:102 383 286.5 CHIX
08/07/2017 12:41:15:104 313 286.5 XLON
08/07/2017 12:45:02:093 700 287.5 XLON
08/07/2017 12:45:58:923 170 287.7 XLON
08/07/2017 12:45:58:930 100 287.4 BATE
08/07/2017 12:45:58:931 383 287.4 TRQX
08/07/2017 12:45:58:931 383 287.4 CHIX
08/07/2017 12:45:58:931 283 287.4 BATE
08/07/2017 12:45:58:959 480 287.6 XLON
08/07/2017 12:45:58:959 285 287.6 XLON
08/07/2017 12:46:02:158 341 287.4 TRQX
08/07/2017 12:46:02:158 394 287.4 XLON
08/07/2017 12:46:02:158 214 287.4 CHIX
08/07/2017 12:46:02:158 859 287.4 XLON
08/07/2017 12:46:30:809 162 287.5 TRQX
08/07/2017 12:46:30:809 221 287.5 TRQX
08/07/2017 12:46:32:685 99 287.5 XLON
08/07/2017 12:46:32:685 88 287.5 XLON
08/07/2017 12:46:43:806 383 287.5 CHIX
08/07/2017 12:46:43:807 919 287.5 XLON
08/07/2017 12:46:43:807 570 287.5 XLON
08/07/2017 12:46:44:828 176 287.5 XLON
08/07/2017 12:46:49:727 90 287.5 XLON
08/07/2017 12:46:49:727 158 287.5 XLON
08/07/2017 12:46:56:469 211 287.5 XLON
08/07/2017 12:46:56:469 7 287.4 CHIX
08/07/2017 12:46:56:469 175 287 BATE
08/07/2017 12:46:56:469 223 287.5 CHIX
08/07/2017 12:46:56:469 376 287.4 CHIX
08/07/2017 12:46:56:469 11 287.4 TRQX
08/07/2017 12:46:56:469 383 287.2 CHIX
08/07/2017 12:46:56:469 293 287.1 CHIX
08/07/2017 12:46:56:469 276 287.3 TRQX
08/07/2017 12:46:56:469 367 287.3 CHIX
08/07/2017 12:46:56:476 277 287.2 XLON
08/07/2017 12:46:56:485 196 287.2 XLON
08/07/2017 12:47:01:062 167 287.1 TRQX
08/07/2017 12:47:01:729 1128 287.2 XLON
08/07/2017 12:47:03:798 745 287.1 XLON
08/07/2017 12:47:03:798 109 287.2 XLON
08/07/2017 12:47:05:667 377 287 XLON
08/07/2017 12:47:07:828 72 286.9 XLON
08/07/2017 12:47:12:128 121 286.8 XLON
08/07/2017 12:47:31:122 221 286.7 XLON
08/07/2017 12:47:31:122 433 286.7 XLON
08/07/2017 12:47:31:139 366 286 XLON
08/07/2017 12:47:40:477 340 285.8 XLON
08/07/2017 12:47:40:477 293 285.8 XLON
08/07/2017 12:47:43:524 854 285.6 XLON
08/07/2017 12:47:47:910 1911 285.6 XLON
08/07/2017 12:50:55:558 224 285.7 CHIX
08/07/2017 12:50:55:559 119 285.7 XLON
08/07/2017 12:51:40:685 436 285.7 XLON
08/07/2017 12:51:40:685 400 285.7 XLON
08/07/2017 12:53:19:637 345 285.8 XLON
08/07/2017 12:54:10:804 383 286 TRQX
08/07/2017 12:54:29:804 97 286.1 XLON
08/07/2017 12:55:18:716 110 286.1 TRQX
08/07/2017 12:55:18:716 70 286.1 XLON
08/07/2017 12:55:18:716 78 286.1 CHIX
08/07/2017 12:55:18:716 151 286.1 CHIX
08/07/2017 12:55:18:716 118 286.1 BATE
08/07/2017 12:55:18:716 152 286.1 XLON
08/07/2017 12:55:18:716 30 286.1 BATE
08/07/2017 12:55:18:716 235 286.1 BATE
08/07/2017 12:55:18:716 273 286.1 TRQX
08/07/2017 12:55:51:579 2 286.1 XLON
08/07/2017 12:55:51:579 27 286.1 CHIX
08/07/2017 12:55:51:579 29 286.1 CHIX
08/07/2017 12:55:51:579 46 286.1 BATE
08/07/2017 12:55:51:579 42 286.1 TRQX
08/07/2017 12:56:00:016 133 286.1 TRQX
08/07/2017 12:56:00:018 37 286.1 CHIX
08/07/2017 12:56:00:018 157 286.1 CHIX
08/07/2017 12:56:00:020 72 286.1 BATE
08/07/2017 12:56:00:020 49 286.1 BATE
08/07/2017 12:56:18:478 40 286.1 BATE
08/07/2017 12:56:18:478 21 286.1 XLON
08/07/2017 12:56:18:478 383 286.1 CHIX
08/07/2017 12:56:18:478 383 286.1 TRQX
08/07/2017 12:56:18:478 27 286.1 XLON
08/07/2017 12:56:51:912 304 286.1 XLON
08/07/2017 12:56:51:912 210 286.1 XLON
08/07/2017 12:56:51:915 6 286.1 XLON
08/07/2017 12:56:51:922 190 286.1 CHIX
08/07/2017 12:57:18:514 110 286.1 XLON
08/07/2017 12:57:18:514 76 286.1 CHIX
08/07/2017 12:57:18:514 125 286.1 CHIX
08/07/2017 12:57:18:514 104 286.1 XLON
08/07/2017 12:59:00:015 265 286 XLON
08/07/2017 12:59:00:016 325 286 XLON
08/07/2017 12:59:00:016 460 286 XLON
08/07/2017 13:00:19:564 383 286.1 CHIX
08/07/2017 13:00:19:564 197 286.1 TRQX
08/07/2017 13:00:48:993 186 286.1 TRQX
08/07/2017 13:00:48:993 301 286.1 XLON
08/07/2017 13:00:48:993 197 286.1 TRQX
08/07/2017 13:00:48:993 383 286.1 CHIX
08/07/2017 13:00:48:993 407 286.1 XLON
08/07/2017 13:00:48:993 8 286.1 XLON
08/07/2017 13:00:48:993 383 286.1 BATE
08/07/2017 13:18:53:920 289 286.5 XLON
08/07/2017 13:18:53:920 96 286.5 XLON
08/07/2017 13:21:00:015 1249 286.7 TRQX
08/07/2017 13:21:00:183 383 286.8 TRQX
08/07/2017 13:21:00:183 479 286.8 BATE
08/07/2017 13:21:29:265 1017 286.7 XLON
08/07/2017 13:21:29:265 2103 286.7 XLON
08/07/2017 13:21:29:265 1625 286.7 TRQX
08/07/2017 13:21:29:265 424 286.7 XLON
08/07/2017 13:21:29:265 2805 286.7 CHIX
08/07/2017 13:21:29:265 259 286.7 BATE
08/07/2017 13:21:29:265 1396 286.7 XLON
08/07/2017 13:21:29:265 290 286.7 CHIX
08/07/2017 13:22:14:046 100 287 XLON
08/07/2017 13:22:32:620 941 287 XLON
08/07/2017 13:22:32:620 296 287 XLON
08/07/2017 13:22:32:620 237 287 BATE
08/07/2017 13:22:33:952 383 286.9 CHIX
08/07/2017 13:22:33:956 550 287.1 XLON
08/07/2017 13:22:33:957 670 286.9 CHIX
08/07/2017 13:22:33:961 383 286.9 TRQX
08/07/2017 13:23:02:722 422 286.9 XLON
08/07/2017 13:23:02:722 373 286.9 BATE
08/07/2017 13:23:02:722 562 286.9 XLON
08/07/2017 13:23:02:722 331 286.9 BATE
08/07/2017 13:23:02:723 321 286.9 CHIX
08/07/2017 13:23:02:723 383 286.9 CHIX
08/07/2017 13:23:10:169 383 286.9 CHIX
08/07/2017 13:23:10:169 319 286.9 BATE
08/07/2017 13:23:10:173 489 286.9 XLON
08/07/2017 13:23:23:040 336 286.9 CHIX
08/07/2017 13:23:23:051 248 286.9 XLON
08/07/2017 13:23:45:746 255 286.9 XLON
08/07/2017 13:23:45:746 169 286.9 XLON
08/07/2017 13:23:45:762 225 286.9 CHIX
08/07/2017 13:23:45:762 174 286.9 XLON
08/07/2017 13:23:45:762 29 286.9 XLON
08/07/2017 13:24:13:630 1516 286.8 CHIX
08/07/2017 13:24:13:630 210 286.8 BATE
08/07/2017 13:24:13:630 383 286.8 CHIX
08/07/2017 13:24:13:630 123 286.8 CHIX
08/07/2017 13:24:13:630 197 286.7 CHIX
08/07/2017 13:24:13:630 2311 286.8 XLON
08/07/2017 13:24:13:631 383 286.8 TRQX
08/07/2017 13:24:13:631 155 286.7 TRQX
08/07/2017 13:24:13:637 700 286.7 XLON
08/07/2017 13:24:13:637 1360 286.7 XLON
08/07/2017 13:24:13:728 519 286.2 XLON
08/07/2017 13:24:14:769 422 286.5 XLON
08/07/2017 13:24:14:769 1933 286.5 XLON
08/07/2017 13:24:14:769 700 286.5 XLON
08/07/2017 13:24:17:727 899 285.8 XLON
08/07/2017 13:25:00:026 385 286.3 XLON
08/07/2017 13:25:00:364 550 286.3 XLON
08/07/2017 13:26:36:515 79 286.6 XLON
08/07/2017 13:26:36:515 167 286.6 CHIX
08/07/2017 13:27:11:169 85 286.7 CHIX
08/07/2017 13:27:11:169 298 286.7 CHIX
08/07/2017 13:27:11:171 325 286.7 XLON
08/07/2017 13:27:11:173 233 286.7 XLON
08/07/2017 13:27:11:173 306 286.7 XLON
08/07/2017 13:27:36:864 293 286.7 XLON
08/07/2017 13:27:47:318 72 286.7 XLON
08/07/2017 13:27:53:166 291 286.9 XLON
08/07/2017 13:28:04:637 383 286.7 TRQX
08/07/2017 13:28:32:838 22 286.7 XLON
08/07/2017 13:28:53:040 26 286.7 XLON
08/07/2017 13:28:58:295 71 286.9 XLON
08/07/2017 13:28:58:295 447 286.9 XLON
08/07/2017 13:28:58:297 32 286.9 XLON
08/07/2017 13:29:25:851 140 286.8 XLON
08/07/2017 13:30:27:296 383 287.1 CHIX
08/07/2017 13:30:27:296 838 287.1 XLON
08/07/2017 13:30:27:296 1114 287.1 XLON
08/07/2017 13:30:27:296 242 287.1 XLON
08/07/2017 13:32:02:873 97 287.2 XLON
08/07/2017 13:32:02:873 378 287.2 TRQX
08/07/2017 13:32:02:873 383 287.2 CHIX
08/07/2017 13:32:02:873 506 287.2 XLON
08/07/2017 13:32:02:873 138 287.2 BATE
08/07/2017 13:32:24:363 500 287.2 XLON
08/07/2017 13:33:18:028 400 287.4 XLON
08/07/2017 13:33:18:028 119 287.4 XLON
08/07/2017 13:33:19:424 383 287.2 BATE
08/07/2017 13:34:40:090 403 287.2 XLON
08/07/2017 13:34:40:090 383 287.2 CHIX
08/07/2017 13:34:40:090 85 287.2 XLON
08/07/2017 13:34:57:080 91 287.2 CHIX
08/07/2017 13:34:57:080 91 287.2 XLON
08/07/2017 13:34:57:611 66 287.2 XLON
08/07/2017 13:35:00:027 22 287.2 XLON
08/07/2017 13:35:00:027 18 287.2 TRQX
08/07/2017 13:35:25:904 193 287.1 CHIX
08/07/2017 13:35:25:904 325 287.1 XLON
08/07/2017 13:35:25:904 383 287.1 TRQX
08/07/2017 13:35:25:904 298 287.1 XLON
08/07/2017 13:35:25:904 185 287.1 CHIX
08/07/2017 13:35:32:618 118 287.1 XLON
08/07/2017 13:36:00:052 39 287.1 XLON
08/07/2017 13:36:00:060 25 287.1 XLON
08/07/2017 13:36:00:068 25 287.1 XLON
08/07/2017 13:36:17:511 29 287.1 XLON
08/07/2017 13:36:17:518 27 287.1 XLON
08/07/2017 13:36:27:809 275 287.1 XLON
08/07/2017 13:39:18:434 31 287.1 CHIX
08/07/2017 13:39:18:434 383 287.1 BATE
08/07/2017 13:39:18:434 694 287.1 XLON
08/07/2017 13:39:18:434 352 287.1 CHIX
08/07/2017 13:39:18:434 18 287.1 XLON
08/07/2017 13:39:18:434 622 287.1 XLON
08/07/2017 13:39:18:434 383 287.1 TRQX
08/07/2017 13:39:20:168 262 287.1 TRQX
08/07/2017 13:39:20:168 348 287.1 XLON
08/07/2017 13:39:20:168 217 287.1 XLON
08/07/2017 13:39:20:168 383 287.1 CHIX
08/07/2017 13:59:00:012 1112 287.6 TRQX
08/07/2017 13:59:00:012 826 287.6 TRQX
08/07/2017 13:59:00:012 700 287.6 TRQX
08/07/2017 13:59:00:012 235 287.6 TRQX
08/07/2017 13:59:00:012 214 287.6 TRQX
08/07/2017 13:59:00:013 154 287.6 TRQX
08/07/2017 13:59:00:240 1540 287.7 BATE
08/07/2017 13:59:00:240 483 287.8 BATE
08/07/2017 13:59:00:465 88 287.6 XLON
08/07/2017 14:00:09:875 3243 287.5 CHIX
08/07/2017 14:00:09:875 1856 287.5 XLON
08/07/2017 14:00:09:875 1953 287.4 CHIX
08/07/2017 14:00:09:875 383 287.4 CHIX
08/07/2017 14:00:09:875 2604 287.5 XLON
08/07/2017 14:00:09:875 981 287.4 CHIX
08/07/2017 14:00:09:876 383 287.5 TRQX
08/07/2017 14:00:09:887 319 287.4 XLON
08/07/2017 14:00:09:904 336 287.8 XLON
08/07/2017 14:00:10:620 240 287.5 CHIX
08/07/2017 14:00:10:624 550 287.8 XLON
08/07/2017 14:00:10:631 100 287.8 XLON
08/07/2017 14:00:10:631 310 287.8 XLON
08/07/2017 14:00:10:631 539 287.8 XLON
08/07/2017 14:00:12:047 53 287.5 CHIX
08/07/2017 14:00:12:049 360 287.8 XLON
08/07/2017 14:00:12:049 668 287.8 XLON
08/07/2017 14:00:12:049 650 287.8 XLON
08/07/2017 14:00:12:049 260 287.8 XLON
08/07/2017 14:00:12:049 10 287.7 XLON
08/07/2017 14:00:12:049 260 287.7 XLON
08/07/2017 14:00:12:049 700 287.7 XLON
08/07/2017 14:00:13:671 608 287.5 XLON
08/07/2017 14:00:14:137 700 287.7 XLON
08/07/2017 14:00:15:515 450 287.4 XLON
08/07/2017 14:00:16:937 906 287.3 XLON
08/07/2017 14:00:17:606 460 287.2 XLON
08/07/2017 14:00:18:151 239 287.1 XLON
08/07/2017 14:00:18:151 121 287.1 XLON
08/07/2017 14:00:18:162 224 287.1 XLON
08/07/2017 14:00:18:504 173 287.1 TRQX
08/07/2017 14:00:20:953 106 286.9 XLON
08/07/2017 14:00:23:263 148 286.8 XLON
08/07/2017 14:00:43:651 606 287 XLON
08/07/2017 14:00:49:932 1759 286.9 XLON
08/07/2017 14:00:51:228 207 286.9 XLON
08/07/2017 14:00:57:059 905 286.8 XLON
08/07/2017 14:00:57:059 332 286.8 XLON
08/07/2017 14:01:00:059 576 286.7 XLON
08/07/2017 14:01:00:059 187 286.7 XLON
08/07/2017 14:01:19:754 45 286.6 XLON
08/07/2017 14:01:19:757 58 286.6 XLON
08/07/2017 14:01:19:766 49 286.6 XLON
08/07/2017 14:01:22:056 890 286.6 XLON
08/07/2017 14:01:22:057 854 286.3 XLON
08/07/2017 14:01:22:066 700 286.5 XLON
08/07/2017 14:01:25:802 830 286.3 XLON
08/07/2017 14:01:29:390 622 286.3 XLON
08/07/2017 14:01:29:405 346 286.3 XLON
08/07/2017 14:01:29:405 13 286.3 XLON
08/07/2017 14:01:57:075 58 286.2 XLON
08/07/2017 14:02:17:910 297 286.1 XLON
08/07/2017 14:02:17:910 383 286.1 CHIX
08/07/2017 14:02:17:910 167 286.1 XLON
08/07/2017 14:02:25:882 340 286.1 XLON
08/07/2017 14:03:03:914 216 285.9 XLON
08/07/2017 14:03:03:914 466 285.9 XLON
08/07/2017 14:03:03:914 383 285.9 TRQX
08/07/2017 14:03:03:924 700 286.1 XLON
08/07/2017 14:03:10:598 152 285.9 XLON
08/07/2017 14:03:17:936 156 285.8 CHIX
08/07/2017 14:03:17:936 662 285.8 XLON
08/07/2017 14:03:57:084 396 285.8 XLON
08/07/2017 14:03:57:084 515 285.8 XLON
08/07/2017 14:04:00:015 383 285.9 BATE
08/07/2017 14:04:00:015 1237 285.9 XLON
08/07/2017 14:04:00:016 383 285.9 CHIX
08/07/2017 14:04:05:039 681 286.1 XLON
08/07/2017 14:04:08:504 724 285.9 XLON
08/07/2017 14:04:08:504 513 285.9 XLON
08/07/2017 14:04:23:314 149 285.8 XLON
08/07/2017 14:05:26:481 367 285.8 XLON
08/07/2017 14:05:26:481 600 285.8 XLON
08/07/2017 14:05:29:956 1542 285.7 XLON
08/07/2017 14:05:29:956 344 285.7 XLON
08/07/2017 14:05:29:968 541 285.7 XLON
08/07/2017 14:06:00:021 43 285.7 CHIX
08/07/2017 14:06:00:021 383 285.7 TRQX
08/07/2017 14:06:00:021 467 285.7 XLON
08/07/2017 14:06:00:021 62 285.7 XLON
08/07/2017 14:07:53:668 671 286.1 XLON
08/07/2017 14:07:53:668 566 286.1 XLON
08/07/2017 14:07:53:669 383 286.1 CHIX
08/07/2017 14:08:21:871 383 286.2 CHIX
08/07/2017 14:08:21:872 105 286.2 XLON
08/07/2017 14:08:51:114 383 286.2 CHIX
08/07/2017 14:08:51:114 227 286.2 TRQX
08/07/2017 14:08:51:114 282 286.2 XLON
08/07/2017 14:08:51:116 47 286.2 XLON
08/07/2017 14:08:51:116 251 286.2 XLON
08/07/2017 14:08:51:127 243 286.2 XLON
08/07/2017 14:09:17:119 120 286.1 CHIX
08/07/2017 14:09:17:119 401 286.1 XLON
08/07/2017 14:09:17:119 383 286.1 BATE
08/07/2017 14:09:17:119 243 286.1 TRQX
08/07/2017 14:09:17:119 11 286.1 XLON
08/07/2017 14:09:17:119 140 286.1 TRQX
08/07/2017 14:09:17:119 213 286.1 XLON
08/07/2017 14:09:17:119 185 286.1 XLON
08/07/2017 14:09:29:110 560 286.2 XLON
08/07/2017 14:09:29:110 548 286.2 XLON
08/07/2017 14:09:30:958 631 286 XLON
08/07/2017 14:09:33:455 402 286 XLON
08/07/2017 14:09:36:141 2437 286 XLON
08/07/2017 14:09:36:142 22 285.9 TRQX
08/07/2017 14:09:36:146 500 285.9 XLON
08/07/2017 14:09:36:147 723 285.9 XLON
08/07/2017 14:09:36:147 792 285.9 XLON
08/07/2017 14:09:41:939 53 285.8 XLON
08/07/2017 14:09:41:939 65 285.8 BATE
08/07/2017 14:09:56:381 480 285.8 XLON
08/07/2017 14:15:51:290 383 286.2 BATE
08/07/2017 14:15:51:290 294 286.2 CHIX
08/07/2017 14:15:51:290 383 286.2 TRQX
08/07/2017 14:15:51:290 89 286.2 CHIX
08/07/2017 14:15:51:290 753 286.2 XLON
08/07/2017 14:15:51:291 318 286.2 XLON
08/07/2017 14:16:22:588 383 286.2 CHIX
08/07/2017 14:16:22:588 55 286.2 XLON
08/07/2017 14:16:22:588 322 286.2 TRQX
08/07/2017 14:16:22:592 253 286.2 XLON
08/07/2017 14:16:23:782 134 286.2 XLON
08/07/2017 14:16:23:783 183 286.2 CHIX
08/07/2017 14:16:52:551 994 286.1 XLON
08/07/2017 14:16:52:553 197 286.1 XLON
08/07/2017 14:17:26:766 267 286.1 XLON
08/07/2017 14:17:26:766 295 286.1 CHIX
08/07/2017 14:17:26:766 134 286.1 TRQX
08/07/2017 14:17:51:829 172 286.1 XLON
08/07/2017 14:17:51:829 259 286.1 CHIX
08/07/2017 14:17:59:324 144 286.1 XLON
08/07/2017 14:17:59:335 126 286.1 XLON
08/07/2017 14:18:25:890 114 286.1 XLON
08/07/2017 14:19:29:747 117 286.1 CHIX
08/07/2017 14:19:29:747 13 286.1 CHIX
08/07/2017 14:19:29:747 70 286.1 CHIX
08/07/2017 14:19:30:212 31 286.1 TRQX
08/07/2017 14:19:30:212 4 286.1 CHIX
08/07/2017 14:19:30:212 78 286.1 CHIX
08/07/2017 14:19:30:212 94 286.1 XLON
08/07/2017 14:19:30:212 176 286.1 TRQX
08/07/2017 14:19:30:212 11 286.1 CHIX
08/07/2017 14:20:02:052 1252 286 XLON
08/07/2017 14:30:25:197 297 286.4 BATE
08/07/2017 14:30:25:197 86 286.4 BATE
08/07/2017 14:30:25:197 114 286.4 CHIX
08/07/2017 14:30:58:760 3 286.4 XLON
08/07/2017 14:30:58:760 4159 286.4 XLON
08/07/2017 14:34:06:662 3296 286.4 XLON
08/07/2017 14:34:06:662 383 286.4 BATE
08/07/2017 14:34:06:662 269 286.4 CHIX
08/07/2017 14:34:06:662 1498 286.4 TRQX
08/07/2017 14:34:06:662 1040 286.4 CHIX
08/07/2017 14:34:06:662 1523 286.4 CHIX
08/07/2017 14:34:06:663 722 286.4 XLON
08/07/2017 14:34:06:663 641 286.4 XLON
08/07/2017 14:34:06:663 184 286.4 XLON
08/07/2017 14:34:06:675 383 286.4 BATE
08/07/2017 14:34:06:675 77 286.3 CHIX
08/07/2017 14:34:07:051 311 286.4 CHIX
08/07/2017 14:34:07:052 383 286.4 TRQX
08/07/2017 14:34:12:280 425 286.3 CHIX
08/07/2017 14:34:12:281 1195 286.3 XLON
08/07/2017 14:34:12:281 383 286.3 TRQX
08/07/2017 14:34:16:352 273 286.2 BATE
08/07/2017 14:34:16:352 163 286.2 TRQX
08/07/2017 14:34:16:352 1036 286.2 XLON
08/07/2017 14:34:16:389 44 286.2 XLON
08/07/2017 14:34:36:103 244 286.1 XLON
08/07/2017 14:34:57:056 1030 286.1 XLON
08/07/2017 14:34:57:058 383 286.1 CHIX
08/07/2017 14:34:57:058 541 286.1 XLON
08/07/2017 14:34:57:058 32 286.1 XLON
08/07/2017 14:35:05:202 116 286.2 XLON
08/07/2017 14:35:05:203 313 286.2 XLON
08/07/2017 14:35:30:802 187 286.1 XLON
08/07/2017 14:35:30:802 473 286.1 XLON
08/07/2017 14:40:31:124 346 286.3 TRQX
08/07/2017 14:40:31:126 383 286.3 CHIX
08/07/2017 14:40:59:773 73 286.3 XLON
08/07/2017 14:42:33:211 37 286.3 XLON
08/07/2017 14:42:33:211 227 286.3 XLON
08/07/2017 14:42:33:212 281 286.3 BATE
08/07/2017 14:42:33:212 230 286.3 TRQX
08/07/2017 14:42:33:212 102 286.3 BATE
08/07/2017 14:42:33:212 111 286.3 CHIX
08/07/2017 14:42:33:212 215 286.3 CHIX
08/07/2017 14:42:33:220 1052 286.3 XLON
08/07/2017 14:42:33:614 46 286.2 BATE
08/07/2017 14:42:33:614 427 286.2 XLON
08/07/2017 14:42:33:614 235 286.2 CHIX
08/07/2017 14:42:33:614 290 286.2 TRQX
08/07/2017 14:43:11:083 201 286.2 XLON
08/07/2017 14:43:26:094 81 286.2 TRQX
08/07/2017 14:43:59:737 259 286.2 CHIX
08/07/2017 14:43:59:737 305 286.2 XLON
08/07/2017 14:43:59:737 201 286.2 TRQX
08/07/2017 14:43:59:737 124 286.2 XLON
08/07/2017 14:43:59:737 124 286.2 CHIX
08/07/2017 14:43:59:738 333 286.2 XLON
08/07/2017 14:43:59:741 101 286.2 TRQX
08/07/2017 14:44:01:761 188 286.2 XLON
08/07/2017 14:44:01:761 383 286.2 BATE
08/07/2017 14:44:01:761 220 286.2 CHIX
08/07/2017 14:44:01:767 264 286.2 XLON
08/07/2017 14:45:00:024 123 286.1 XLON
08/07/2017 14:45:42:384 311 286.1 XLON
08/07/2017 14:45:42:384 439 286.1 XLON
08/07/2017 14:46:51:033 6 286.1 XLON
08/07/2017 14:46:51:033 140 286.1 XLON
08/07/2017 14:46:52:072 491 286.1 XLON
08/07/2017 14:46:52:073 383 286.1 TRQX
08/07/2017 14:46:52:073 365 286.1 CHIX
08/07/2017 14:46:52:075 494 286.1 XLON
08/07/2017 14:46:52:075 17 286.1 XLON
08/07/2017 14:46:55:264 70 286.1 CHIX
08/07/2017 14:46:55:264 300 286.1 CHIX
08/07/2017 14:46:57:061 50 286.1 CHIX
08/07/2017 14:46:57:061 68 286.1 XLON
08/07/2017 14:48:34:611 460 286 XLON
08/07/2017 14:48:34:611 16 286 BATE
08/07/2017 14:48:34:611 141 286 CHIX
08/07/2017 14:48:34:611 383 286 TRQX
08/07/2017 14:48:34:611 850 286 XLON
08/07/2017 14:48:34:611 242 286 CHIX
08/07/2017 14:48:36:272 25 286 XLON
08/07/2017 14:48:36:272 191 286 CHIX
08/07/2017 14:48:36:280 165 286 XLON
08/07/2017 14:50:00:018 219 285.9 XLON
08/07/2017 14:50:00:018 281 285.9 BATE
08/07/2017 14:50:00:018 383 285.9 CHIX
08/07/2017 14:50:00:018 102 285.9 BATE
08/07/2017 14:50:00:018 291 285.9 TRQX
08/07/2017 14:50:00:018 92 285.9 TRQX
08/07/2017 14:50:00:018 623 285.9 XLON
08/07/2017 14:50:40:487 263 285.8 XLON
08/07/2017 14:50:41:053 105 285.8 XLON
08/07/2017 14:50:41:053 272 285.8 CHIX
08/07/2017 14:50:41:053 90 285.8 XLON
08/07/2017 14:53:52:309 973 285.8 XLON
08/07/2017 14:53:52:309 2802 285.8 XLON
08/07/2017 14:53:52:309 383 285.8 CHIX
08/07/2017 14:53:52:309 383 285.8 TRQX
08/07/2017 14:53:52:309 869 285.8 XLON
08/07/2017 14:53:52:309 214 285.8 XLON
08/07/2017 14:54:18:339 320 285.8 CHIX
08/07/2017 14:55:19:784 451 285.8 XLON
08/07/2017 14:55:19:784 128 285.8 XLON
08/07/2017 15:01:12:440 696 285.8 XLON
08/07/2017 15:01:12:440 320 285.8 CHIX
08/07/2017 15:01:12:440 753 285.8 XLON
08/07/2017 15:01:12:440 63 285.8 CHIX
08/07/2017 15:01:12:440 383 285.8 TRQX
08/07/2017 15:01:12:441 383 285.8 BATE
08/07/2017 15:01:12:447 1474 285.8 XLON
08/07/2017 15:01:12:453 608 285.8 XLON
08/07/2017 15:01:12:454 383 285.8 CHIX
08/07/2017 15:01:13:051 383 285.8 TRQX
08/07/2017 15:01:13:051 383 285.8 BATE
08/07/2017 15:01:14:531 1372 285.7 XLON
08/07/2017 15:01:14:542 171 285.7 CHIX
08/07/2017 15:01:14:542 2753 285.7 XLON
08/07/2017 15:01:14:542 212 285.7 CHIX
08/07/2017 15:01:14:543 13 285.7 TRQX
08/07/2017 15:01:14:607 933 285.6 XLON
08/07/2017 15:01:30:807 131 285.6 XLON
08/07/2017 15:01:30:807 383 285.6 CHIX
08/07/2017 15:01:30:807 173 285.6 BATE
08/07/2017 15:01:30:807 172 285.6 TRQX
08/07/2017 15:01:30:807 211 285.6 TRQX
08/07/2017 15:01:43:676 137 285.6 XLON
08/07/2017 15:01:43:676 159 285.6 CHIX
08/07/2017 15:04:41:014 567 285.7 XLON
08/07/2017 15:11:12:914 383 285.6 CHIX
08/07/2017 15:11:12:914 383 285.6 BATE
08/07/2017 15:11:12:914 500 285.6 CHIX
08/07/2017 15:11:12:914 24 285.6 CHIX
08/07/2017 15:12:42:173 388 285.7 XLON
08/07/2017 15:12:42:173 383 285.7 CHIX
08/07/2017 15:12:42:173 416 285.7 XLON
08/07/2017 15:12:42:173 383 285.7 TRQX
08/07/2017 15:12:42:174 173 285.7 XLON
08/07/2017 15:13:00:010 1605 285.7 XLON
08/07/2017 15:13:00:010 277 285.7 BATE
08/07/2017 15:13:00:010 106 285.7 BATE
08/07/2017 15:13:00:010 383 285.7 TRQX
08/07/2017 15:13:00:010 383 285.7 CHIX
08/07/2017 15:13:00:030 171 285.7 CHIX
08/07/2017 15:13:00:037 183 285.7 TRQX
08/07/2017 15:13:00:047 246 285.7 XLON
08/07/2017 15:16:10:061 468 285.8 XLON
08/07/2017 15:16:10:109 140 285.8 XLON
08/07/2017 15:16:10:116 383 285.8 BATE
08/07/2017 15:16:10:116 383 285.8 CHIX
08/07/2017 15:16:11:351 234 285.8 XLON
08/07/2017 15:17:03:285 2178 285.7 CHIX
08/07/2017 15:17:03:285 383 285.7 CHIX
08/07/2017 15:17:03:286 114 285.7 XLON
08/07/2017 15:17:29:686 574 285.7 XLON
08/07/2017 15:17:29:686 410 285.7 XLON
08/07/2017 15:17:29:690 253 285.7 TRQX
08/07/2017 15:17:29:690 318 285.7 CHIX
08/07/2017 15:17:29:698 130 285.7 TRQX
08/07/2017 15:17:29:698 139 285.7 XLON
08/07/2017 15:17:29:698 120 285.7 XLON
08/07/2017 15:17:29:699 700 285.7 XLON
08/07/2017 15:17:29:701 312 285.7 XLON
08/07/2017 15:17:54:890 511 285.7 XLON
08/07/2017 15:17:54:890 383 285.7 CHIX
08/07/2017 15:17:54:890 253 285.7 TRQX
08/07/2017 15:19:25:922 444 285.7 XLON
08/07/2017 15:19:25:922 352 285.7 XLON
08/07/2017 15:19:25:922 380 285.7 CHIX
08/07/2017 15:19:25:922 383 285.7 TRQX
08/07/2017 15:20:03:716 120 285.7 XLON
08/07/2017 15:20:03:769 117 285.7 TRQX
08/07/2017 15:20:03:769 116 285.7 TRQX
08/07/2017 15:20:03:769 135 285.7 CHIX
08/07/2017 15:20:03:769 383 285.7 BATE
08/07/2017 15:20:03:769 157 285.7 XLON
08/07/2017 15:20:03:769 248 285.7 CHIX
08/07/2017 15:22:54:074 176 285.7 CHIX
08/07/2017 15:22:54:074 736 285.7 XLON
08/07/2017 15:22:54:091 1253 285.8 XLON
08/07/2017 15:23:40:452 100 285.7 XLON
08/07/2017 15:24:12:256 489 285.7 XLON
08/07/2017 15:24:12:256 373 285.7 XLON
08/07/2017 15:24:12:257 176 285.7 CHIX
08/07/2017 15:24:12:257 207 285.7 CHIX
08/07/2017 15:24:12:257 383 285.7 BATE
08/07/2017 15:24:14:895 800 285.7 XLON
08/07/2017 15:24:26:195 1451 285.7 XLON
08/07/2017 15:24:26:195 744 285.7 XLON
08/07/2017 15:26:19:071 217 285.9 TRQX
08/07/2017 15:26:20:196 83 286 CHIX
08/07/2017 15:26:20:196 1900 286 CHIX
08/07/2017 15:26:26:899 383 286 TRQX
08/07/2017 15:26:52:644 383 286 BATE
08/07/2017 15:26:52:645 1841 286 TRQX
08/07/2017 15:26:52:645 1709 286 XLON
08/07/2017 15:26:52:645 1237 286 XLON
08/07/2017 15:27:20:079 383 286 TRQX
08/07/2017 15:27:20:079 108 286 XLON
08/07/2017 15:27:20:079 190 286 XLON
08/07/2017 15:27:20:079 383 286 CHIX
08/07/2017 15:27:20:080 604 286 XLON
08/07/2017 15:27:20:080 46 286 XLON
08/07/2017 15:27:22:543 112 286 XLON
08/07/2017 15:27:23:923 179 286 XLON
08/07/2017 15:27:30:847 413 285.9 XLON
08/07/2017 15:27:30:848 318 285.9 XLON
08/07/2017 15:27:39:879 18 285.9 XLON
08/07/2017 15:27:39:879 82 285.9 XLON
08/07/2017 15:27:49:357 45 285.9 XLON
08/07/2017 15:27:49:357 121 285.9 CHIX
08/07/2017 15:27:49:357 84 285.9 TRQX
08/07/2017 15:27:49:357 81 285.9 XLON
08/07/2017 15:27:49:357 55 285.9 CHIX
08/07/2017 15:27:49:366 121 285.9 XLON
08/07/2017 15:30:32:018 383 285.9 CHIX
08/07/2017 15:30:34:633 352 285.9 XLON
08/07/2017 15:30:47:172 52 285.9 XLON
08/07/2017 15:30:47:172 48 285.9 XLON
08/07/2017 15:30:47:176 79 285.9 CHIX
08/07/2017 15:30:47:176 37 285.9 CHIX
08/07/2017 15:30:47:183 80 285.9 XLON
08/07/2017 15:30:49:956 97 285.9 XLON
08/07/2017 15:30:49:965 13 285.9 TRQX
08/07/2017 15:30:49:965 33 285.9 BATE
08/07/2017 15:30:49:965 36 285.9 TRQX
08/07/2017 15:30:49:965 23 285.9 BATE
08/07/2017 15:30:58:993 472 285.9 XLON
08/07/2017 15:30:58:993 383 285.9 BATE
08/07/2017 15:31:09:361 536 285.9 XLON
08/07/2017 15:34:19:199 1162 286.2 XLON
08/07/2017 15:34:19:895 1749 286 XLON
08/07/2017 15:34:22:119 612 286.1 XLON
08/07/2017 15:34:47:320 383 286 TRQX
08/07/2017 15:34:47:320 383 286 CHIX
08/07/2017 15:34:47:321 238 286 XLON
08/07/2017 15:34:47:321 151 286 XLON
08/07/2017 15:35:17:600 383 286.1 TRQX
08/07/2017 15:35:17:600 1848 286.1 XLON
08/07/2017 15:35:17:600 383 286.1 BATE
08/07/2017 15:35:17:600 383 286.1 CHIX
08/07/2017 15:35:17:606 262 286.1 XLON
08/07/2017 15:35:17:607 383 286.1 CHIX
08/07/2017 15:35:20:432 346 286.1 XLON
08/07/2017 15:35:20:432 354 286.1 XLON
08/07/2017 15:35:24:637 23 286.1 XLON
08/07/2017 15:35:24:637 280 286.1 CHIX
08/07/2017 15:35:24:637 293 286.1 XLON
08/07/2017 15:35:24:637 383 286.1 TRQX
08/07/2017 15:35:24:646 1 286.1 XLON
08/07/2017 15:35:47:645 150 286.1 XLON
08/07/2017 15:35:47:645 271 286.1 TRQX
08/07/2017 15:35:47:645 383 286.1 BATE
08/07/2017 15:35:47:645 383 286.1 CHIX
08/07/2017 15:36:15:580 383 286.1 TRQX
08/07/2017 15:36:15:580 222 286.1 XLON
08/07/2017 15:36:15:580 309 286.1 CHIX
08/07/2017 15:36:15:580 141 286.1 XLON
08/07/2017 15:36:15:591 489 286.1 XLON
08/07/2017 15:36:15:592 383 286.1 CHIX
08/07/2017 15:36:50:282 383 286 CHIX
08/07/2017 15:36:50:282 117 286 TRQX
08/07/2017 15:38:04:106 283 286.1 CHIX
08/07/2017 15:38:20:488 383 286.2 CHIX
08/07/2017 15:38:20:488 404 286.2 XLON
08/07/2017 15:38:20:498 351 286.2 XLON
08/07/2017 15:38:20:511 383 286.2 TRQX
08/07/2017 15:38:20:511 326 286.2 XLON
08/07/2017 15:38:23:848 275 286.2 CHIX
08/07/2017 15:38:23:848 207 286.2 XLON
08/07/2017 15:38:23:848 108 286.2 CHIX
08/07/2017 15:38:49:140 1001 286.1 XLON
08/07/2017 15:38:49:140 161 286.1 XLON
08/07/2017 15:38:49:140 982 286.1 XLON
08/07/2017 15:39:18:670 7 286 XLON
08/07/2017 15:40:00:017 547 286 XLON
08/07/2017 15:40:00:017 692 286 XLON
08/07/2017 15:40:00:017 278 286 XLON
08/07/2017 15:40:00:017 383 286 TRQX
08/07/2017 15:40:00:018 383 286 BATE
08/07/2017 15:40:00:018 383 286 CHIX
08/07/2017 15:40:00:033 1267 286 XLON
08/07/2017 15:40:22:297 335 285.9 XLON
08/07/2017 15:40:22:297 623 285.9 XLON
08/07/2017 15:40:37:835 69 285.9 XLON
08/07/2017 15:40:57:077 242 285.9 XLON
08/07/2017 15:40:57:077 94 285.9 XLON
08/07/2017 15:42:29:976 60 285.9 BATE
08/07/2017 15:42:29:976 83 285.9 CHIX
08/07/2017 15:42:29:976 72 285.9 CHIX
08/07/2017 15:42:29:976 23 285.9 CHIX
08/07/2017 15:42:29:976 205 285.9 CHIX
08/07/2017 15:42:29:976 24 285.9 BATE
08/07/2017 15:42:29:986 18 285.9 XLON
08/07/2017 15:42:29:986 86 285.9 TRQX
08/07/2017 15:42:29:986 15 285.9 XLON
08/07/2017 15:42:29:986 40 285.9 TRQX
08/07/2017 15:42:29:986 257 285.9 TRQX
08/07/2017 15:42:29:987 383 285.8 CHIX
08/07/2017 15:42:29:989 49 285.8 BATE
08/07/2017 15:42:29:989 42 285.8 BATE
08/07/2017 15:42:29:989 300 285.9 CHIX
08/07/2017 15:42:29:989 383 285.8 TRQX
08/07/2017 15:42:40:431 196 285.9 XLON
08/07/2017 15:43:06:052 383 285.9 CHIX
08/07/2017 15:43:06:052 204 285.9 XLON
08/07/2017 15:43:06:052 383 285.9 BATE
08/07/2017 15:43:06:052 383 285.9 TRQX
08/07/2017 15:43:06:052 78 285.9 XLON
08/07/2017 15:43:09:633 200 285.9 XLON
08/07/2017 15:43:35:109 133 285.9 XLON
08/07/2017 15:43:35:109 29 285.9 XLON
08/07/2017 15:43:35:109 175 285.9 CHIX
08/07/2017 15:44:29:173 157 286 XLON
08/07/2017 15:44:47:166 453 286.2 XLON
08/07/2017 15:44:52:724 669 286.2 XLON
08/07/2017 15:44:52:724 383 286.2 CHIX
08/07/2017 15:44:52:728 568 286.2 XLON
08/07/2017 15:44:55:280 1023 286.2 XLON
08/07/2017 15:44:55:281 478 286.2 XLON
08/07/2017 15:44:55:281 365 286.2 XLON
08/07/2017 15:44:55:281 509 286.2 XLON
08/07/2017 15:45:00:020 476 286.1 XLON
08/07/2017 15:45:00:020 383 286.1 CHIX
08/07/2017 15:45:00:020 367 286.1 BATE
08/07/2017 15:45:00:020 383 286.1 TRQX
08/07/2017 15:45:03:738 1202 286 XLON
08/07/2017 15:45:03:738 161 286 CHIX
08/07/2017 15:45:03:738 220 286 CHIX
08/07/2017 15:46:13:378 217 286.1 XLON
08/07/2017 15:46:13:382 239 286.1 XLON
08/07/2017 15:46:38:711 1690 286 XLON
08/07/2017 15:46:38:711 383 286 CHIX
08/07/2017 15:46:38:711 646 286 XLON
08/07/2017 15:46:38:711 383 286 TRQX
08/07/2017 15:46:38:711 28 286 XLON
08/07/2017 15:46:38:711 1206 286 XLON
08/07/2017 15:46:38:716 452 286 XLON
08/07/2017 15:46:45:473 138 286 XLON
08/07/2017 15:46:45:491 383 286 CHIX
08/07/2017 15:46:45:491 525 286 XLON
08/07/2017 15:48:05:518 371 286.1 CHIX
08/07/2017 15:48:39:571 383 286.2 BATE
08/07/2017 15:48:39:571 200 286.2 XLON
08/07/2017 15:48:39:571 347 286.2 CHIX
08/07/2017 15:49:34:414 383 286.3 TRQX
08/07/2017 15:49:35:769 383 286.3 CHIX
08/07/2017 15:49:45:352 200 286.4 CHIX
08/07/2017 15:50:05:668 1734 286.5 XLON
08/07/2017 15:50:05:668 155 286.5 BATE
08/07/2017 15:50:05:668 383 286.5 TRQX
08/07/2017 15:50:05:668 383 286.5 CHIX
08/07/2017 15:50:53:924 375 286.2 BATE
08/07/2017 15:50:53:924 894 286.4 XLON
08/07/2017 15:50:53:924 383 286.3 TRQX
08/07/2017 15:50:53:924 241 286.4 CHIX
08/07/2017 15:50:53:924 268 286.5 XLON
08/07/2017 15:50:53:924 142 286.4 CHIX
08/07/2017 15:50:53:937 127 286.3 XLON
08/07/2017 15:50:53:950 598 286.2 XLON
08/07/2017 15:50:53:950 639 286.2 XLON
08/07/2017 15:50:53:950 383 286.2 CHIX
08/07/2017 15:50:53:951 383 286.2 TRQX
08/07/2017 15:50:58:307 521 286 XLON
08/07/2017 15:51:10:191 197 285.9 XLON
08/07/2017 15:52:32:109 383 286 CHIX
08/07/2017 15:52:32:109 1691 286 XLON
08/07/2017 15:52:32:109 383 286 XLON
08/07/2017 15:52:32:109 576 286 XLON
08/07/2017 15:52:32:109 114 286 XLON
08/07/2017 15:52:32:109 485 286 XLON
08/07/2017 15:54:20:878 172 286.3 XLON
08/07/2017 15:54:46:418 383 286.4 CHIX
08/07/2017 15:54:56:832 1311 286.4 XLON
08/07/2017 15:54:56:846 383 286.4 CHIX
08/07/2017 15:56:46:636 466 286.6 XLON
08/07/2017 15:56:46:636 383 286.6 BATE
08/07/2017 15:56:46:636 383 286.6 TRQX
08/07/2017 15:56:46:636 600 286.6 XLON
08/07/2017 15:56:46:636 355 286.6 XLON
08/07/2017 15:56:46:636 383 286.6 CHIX
08/07/2017 15:56:46:636 703 286.6 XLON
08/07/2017 15:56:46:637 317 286.6 XLON
08/07/2017 15:56:46:637 600 286.6 XLON
08/07/2017 15:56:46:637 298 286.6 XLON
08/07/2017 15:56:46:637 1782 286.6 XLON
08/07/2017 15:56:46:637 34 286.6 XLON
08/07/2017 15:56:46:644 383 286.6 CHIX
08/07/2017 15:56:46:651 383 286.6 TRQX
08/07/2017 15:56:46:656 383 286.6 BATE
08/07/2017 15:56:46:661 540 286.6 XLON
08/07/2017 15:57:04:886 637 286.6 XLON
08/07/2017 15:57:04:886 663 286.6 XLON
08/07/2017 15:57:15:836 155 286.6 XLON
08/07/2017 15:57:15:836 59 286.6 XLON
08/07/2017 15:57:15:836 383 286.6 TRQX
08/07/2017 15:57:15:836 383 286.6 CHIX
08/07/2017 15:57:15:846 204 286.6 XLON
08/07/2017 15:57:44:590 383 286.6 CHIX
08/07/2017 15:57:44:590 986 286.6 XLON
08/07/2017 15:57:44:590 411 286.6 XLON
08/07/2017 15:57:44:590 383 286.6 TRQX
08/07/2017 15:58:40:334 59 286.6 TRQX
08/07/2017 15:58:50:350 21 286.6 TRQX
08/07/2017 16:00:19:056 86 286.7 XLON
08/07/2017 16:00:19:056 383 286.7 CHIX
08/07/2017 16:00:19:056 383 286.7 TRQX
08/07/2017 16:00:30:832 196 286.7 XLON
08/07/2017 16:01:35:426 300 286.9 CHIX
08/07/2017 16:01:35:426 464 286.9 XLON
08/07/2017 16:01:35:426 341 286.9 TRQX
08/07/2017 16:01:37:651 83 286.9 CHIX
08/07/2017 16:01:41:590 323 286.8 XLON
08/07/2017 16:01:41:590 3404 286.8 XLON
08/07/2017 16:01:41:591 383 286.8 CHIX
08/07/2017 16:01:41:591 383 286.8 TRQX
08/07/2017 16:01:41:591 447 286.8 XLON
08/07/2017 16:01:42:634 334 286.8 CHIX
08/07/2017 16:01:42:634 383 286.8 BATE
08/07/2017 16:01:42:634
- More to follow, for following part double click ID:nRSI6046HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement