REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
12/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSL7384Ha
09/06/2017 12:06:09:073 31 285.4 TRQX
09/06/2017 12:06:09:073 383 285.4 CHIX
09/06/2017 12:06:09:073 1770 285.4 XLON
09/06/2017 12:06:11:881 196 285.3 XLON
09/06/2017 12:06:11:882 215 285.3 CHIX
09/06/2017 12:06:11:882 44 285.3 BATE
09/06/2017 12:06:35:547 444 285.1 XLON
09/06/2017 12:06:35:547 386 285.1 XLON
09/06/2017 12:06:35:565 1080 285 XLON
09/06/2017 12:06:35:667 273 284.7 XLON
09/06/2017 12:06:35:667 549 284.7 XLON
09/06/2017 12:07:44:601 576 284.9 XLON
09/06/2017 12:07:49:309 385 284.8 XLON
09/06/2017 12:08:50:770 383 284.8 TRQX
09/06/2017 12:08:50:776 537 284.8 XLON
09/06/2017 12:11:14:794 383 284.9 BATE
09/06/2017 12:11:14:794 383 284.9 TRQX
09/06/2017 12:11:14:794 383 284.9 CHIX
09/06/2017 12:11:14:794 318 284.9 XLON
09/06/2017 12:11:14:794 407 284.9 XLON
09/06/2017 12:11:15:929 383 284.9 CHIX
09/06/2017 12:11:19:623 383 284.8 CHIX
09/06/2017 12:11:22:353 366 284.8 XLON
09/06/2017 12:18:18:600 3515 285 XLON
09/06/2017 12:18:18:600 383 285 BATE
09/06/2017 12:18:18:601 383 285 TRQX
09/06/2017 12:18:18:601 383 285 CHIX
09/06/2017 12:19:01:037 383 284.9 CHIX
09/06/2017 12:19:01:037 383 284.9 TRQX
09/06/2017 12:19:01:037 1266 284.9 XLON
09/06/2017 12:19:07:296 383 284.9 CHIX
09/06/2017 12:19:07:296 109 284.8 TRQX
09/06/2017 12:19:07:296 78 284.8 BATE
09/06/2017 12:19:07:296 442 285 XLON
09/06/2017 12:19:07:296 383 284.8 CHIX
09/06/2017 12:19:07:296 801 284.8 XLON
09/06/2017 12:20:08:236 67 284.6 CHIX
09/06/2017 12:20:08:237 869 284.6 XLON
09/06/2017 12:20:08:256 316 284.6 CHIX
09/06/2017 12:21:11:118 515 284 XLON
09/06/2017 12:22:01:022 383 284 CHIX
09/06/2017 12:23:08:228 609 284 XLON
09/06/2017 12:23:08:238 383 284 TRQX
09/06/2017 12:24:17:310 383 284.2 CHIX
09/06/2017 12:24:17:310 359 284.2 XLON
09/06/2017 12:24:17:315 907 284.2 XLON
09/06/2017 12:26:08:221 383 284.3 BATE
09/06/2017 12:26:08:225 383 284.3 TRQX
09/06/2017 12:26:08:226 355 284.3 XLON
09/06/2017 12:26:08:226 383 284.4 CHIX
09/06/2017 12:26:12:715 625 284.2 XLON
09/06/2017 12:26:12:715 57 284.2 CHIX
09/06/2017 12:26:12:715 36 284.2 TRQX
09/06/2017 12:27:00:051 439 284.1 XLON
09/06/2017 12:33:32:773 383 284.8 TRQX
09/06/2017 12:33:32:773 383 284.8 CHIX
09/06/2017 12:34:00:010 383 284.7 CHIX
09/06/2017 12:34:00:011 336 284.7 XLON
09/06/2017 12:34:00:015 683 284.7 XLON
09/06/2017 12:34:00:116 200 284.7 CHIX
09/06/2017 12:34:04:870 92 284.7 CHIX
09/06/2017 12:34:04:875 77 284.7 XLON
09/06/2017 12:34:14:578 203 284.7 XLON
09/06/2017 12:37:14:246 173 285.1 BATE
09/06/2017 12:37:14:250 210 285.1 BATE
09/06/2017 12:37:14:250 290 285 CHIX
09/06/2017 12:37:14:250 93 285 CHIX
09/06/2017 12:37:14:273 17 285 TRQX
09/06/2017 12:37:21:387 1266 285.1 XLON
09/06/2017 12:37:26:597 383 285.1 TRQX
09/06/2017 12:38:02:052 223 285.1 TRQX
09/06/2017 12:38:15:306 160 285.1 TRQX
09/06/2017 12:38:15:306 223 285.1 TRQX
09/06/2017 12:38:15:306 383 285.1 CHIX
09/06/2017 12:39:12:854 486 285.4 XLON
09/06/2017 12:39:12:854 723 285.4 XLON
09/06/2017 12:39:12:854 383 285.4 CHIX
09/06/2017 12:39:42:739 383 285.2 TRQX
09/06/2017 12:39:42:739 348 285.2 CHIX
09/06/2017 12:39:42:739 1932 285.2 XLON
09/06/2017 12:39:44:395 284 285.2 XLON
09/06/2017 12:39:44:395 346 285.2 BATE
09/06/2017 12:39:44:395 317 285.2 CHIX
09/06/2017 12:39:45:619 341 285.2 CHIX
09/06/2017 12:39:45:619 925 285.1 XLON
09/06/2017 12:39:45:619 383 285.1 CHIX
09/06/2017 12:39:45:619 153 285.1 TRQX
09/06/2017 12:39:47:259 341 285.1 XLON
09/06/2017 12:39:49:162 410 285 XLON
09/06/2017 12:39:49:162 47 285 BATE
09/06/2017 12:40:55:962 622 284.9 XLON
09/06/2017 12:40:55:962 31 284.9 BATE
09/06/2017 12:40:55:962 352 284.9 BATE
09/06/2017 12:40:55:962 130 284.9 CHIX
09/06/2017 12:43:50:386 4121 285.3 XLON
09/06/2017 12:43:50:386 947 285.6 XLON
09/06/2017 12:43:50:386 383 285.6 CHIX
09/06/2017 12:43:50:387 466 285.5 TRQX
09/06/2017 12:43:50:387 383 285.6 TRQX
09/06/2017 12:43:50:390 383 285.2 CHIX
09/06/2017 12:43:50:401 700 285.4 XLON
09/06/2017 12:43:50:401 105 285.4 XLON
09/06/2017 12:43:50:402 700 285.3 XLON
09/06/2017 12:43:50:402 186 285.3 XLON
09/06/2017 12:43:50:406 250 285.5 CHIX
09/06/2017 12:43:50:406 500 285.5 CHIX
09/06/2017 12:44:48:006 383 285.1 BATE
09/06/2017 12:46:08:211 958 285.2 XLON
09/06/2017 12:46:52:257 383 285.2 TRQX
09/06/2017 12:46:52:257 197 285.2 XLON
09/06/2017 12:46:52:258 280 285.2 CHIX
09/06/2017 12:48:24:954 383 285.1 TRQX
09/06/2017 12:48:24:954 383 285.1 BATE
09/06/2017 12:48:24:954 480 285.1 XLON
09/06/2017 12:48:24:954 361 285.1 CHIX
09/06/2017 12:53:24:373 383 285.2 CHIX
09/06/2017 12:53:24:373 1266 285.2 XLON
09/06/2017 12:53:24:374 383 285.2 TRQX
09/06/2017 12:53:24:374 531 285.1 XLON
09/06/2017 12:53:27:277 4364 285.1 XLON
09/06/2017 12:53:27:277 383 285.1 CHIX
09/06/2017 12:53:27:277 255 285.1 XLON
09/06/2017 12:53:27:277 383 285.1 TRQX
09/06/2017 12:53:29:382 10 285 TRQX
09/06/2017 12:53:29:382 41 285 BATE
09/06/2017 12:53:29:382 369 285 XLON
09/06/2017 12:53:32:594 295 285 CHIX
09/06/2017 12:53:33:810 252 285 CHIX
09/06/2017 12:53:33:811 40 284.9 XLON
09/06/2017 12:53:33:811 249 284.9 XLON
09/06/2017 12:53:33:811 700 284.9 XLON
09/06/2017 12:53:33:811 30 284.9 CHIX
09/06/2017 12:56:01:810 6 285 CHIX
09/06/2017 12:56:30:059 305 285 TRQX
09/06/2017 12:56:30:059 377 285 CHIX
09/06/2017 12:56:30:059 42 285 XLON
09/06/2017 12:56:30:060 242 285 XLON
09/06/2017 12:56:30:066 204 285 CHIX
09/06/2017 12:57:00:939 206 285 CHIX
09/06/2017 12:57:00:939 199 285 BATE
09/06/2017 12:57:00:939 218 285 XLON
09/06/2017 12:57:00:939 147 285 BATE
09/06/2017 12:57:00:939 2 285 CHIX
09/06/2017 12:57:00:939 383 285 TRQX
09/06/2017 12:57:00:939 94 285 CHIX
09/06/2017 12:57:26:131 383 285.1 CHIX
09/06/2017 12:57:26:131 1237 285.1 XLON
09/06/2017 12:57:57:192 1266 285.2 XLON
09/06/2017 12:57:58:828 191 285.2 BATE
09/06/2017 12:57:58:828 383 285.2 CHIX
09/06/2017 13:03:22:055 383 285.5 CHIX
09/06/2017 13:03:22:055 383 285.6 CHIX
09/06/2017 13:03:22:055 2499 285.5 XLON
09/06/2017 13:03:24:122 412 285.4 TRQX
09/06/2017 13:03:24:122 383 285.4 CHIX
09/06/2017 13:03:24:122 1102 285.4 XLON
09/06/2017 13:03:24:122 383 285.4 BATE
09/06/2017 13:03:24:122 1396 285.4 XLON
09/06/2017 13:03:25:913 808 285.3 XLON
09/06/2017 13:03:25:913 383 285.3 TRQX
09/06/2017 13:03:25:913 383 285.3 CHIX
09/06/2017 13:03:26:994 56 285.2 BATE
09/06/2017 13:03:37:094 133 285.1 CHIX
09/06/2017 13:03:37:095 95 285.1 XLON
09/06/2017 13:03:44:051 533 284.9 XLON
09/06/2017 13:06:19:574 383 285.2 TRQX
09/06/2017 13:06:19:574 383 285.2 BATE
09/06/2017 13:06:23:121 383 285.2 CHIX
09/06/2017 13:06:23:121 498 285.2 XLON
09/06/2017 13:06:23:121 387 285.2 XLON
09/06/2017 13:07:39:038 80 285.2 XLON
09/06/2017 13:07:40:175 73 285.2 CHIX
09/06/2017 13:09:38:794 889 285.2 XLON
09/06/2017 13:09:38:794 383 285.2 TRQX
09/06/2017 13:09:38:795 383 285.2 CHIX
09/06/2017 13:14:58:789 937 285.2 XLON
09/06/2017 13:14:58:789 383 285.2 BATE
09/06/2017 13:14:58:789 383 285.2 TRQX
09/06/2017 13:14:58:789 383 285.2 CHIX
09/06/2017 13:14:58:790 741 285.1 XLON
09/06/2017 13:14:58:790 525 285.1 XLON
09/06/2017 13:14:58:790 383 285.1 CHIX
09/06/2017 13:16:09:099 385 285 TRQX
09/06/2017 13:16:09:100 152 285 XLON
09/06/2017 13:19:42:762 383 285.2 CHIX
09/06/2017 13:19:42:762 383 285.2 BATE
09/06/2017 13:19:42:762 570 285.2 CHIX
09/06/2017 13:19:42:763 383 285.1 CHIX
09/06/2017 13:19:42:763 455 285.2 CHIX
09/06/2017 13:19:42:763 223 285.2 TRQX
09/06/2017 13:19:42:763 160 285.2 TRQX
09/06/2017 13:19:42:763 945 285.2 CHIX
09/06/2017 13:19:42:763 2415 285.2 XLON
09/06/2017 13:19:42:763 1718 285.2 XLON
09/06/2017 13:19:42:763 383 285.1 BATE
09/06/2017 13:19:42:764 383 285.1 TRQX
09/06/2017 13:19:42:765 551 285.1 XLON
09/06/2017 13:19:43:928 126 285.2 CHIX
09/06/2017 13:19:43:928 1266 285.2 XLON
09/06/2017 13:21:35:541 383 285.2 TRQX
09/06/2017 13:25:39:679 330 285.4 XLON
09/06/2017 13:31:40:422 291 285.8 CHIX
09/06/2017 13:31:40:422 88 285.8 CHIX
09/06/2017 13:31:40:422 312 285.8 XLON
09/06/2017 13:31:40:422 737 285.8 XLON
09/06/2017 13:31:40:425 383 285.8 BATE
09/06/2017 13:31:40:432 383 285.8 TRQX
09/06/2017 13:31:44:360 383 285.7 CHIX
09/06/2017 13:31:44:360 383 285.7 TRQX
09/06/2017 13:31:44:360 1911 285.7 XLON
09/06/2017 13:32:37:216 383 285.6 CHIX
09/06/2017 13:32:37:216 1628 285.6 XLON
09/06/2017 13:32:37:216 383 285.6 BATE
09/06/2017 13:32:37:217 383 285.6 TRQX
09/06/2017 13:35:36:927 233 285.8 XLON
09/06/2017 13:35:36:928 269 285.8 TRQX
09/06/2017 13:35:40:293 200 285.8 CHIX
09/06/2017 13:38:15:885 694 286 CHIX
09/06/2017 13:38:15:885 383 286 TRQX
09/06/2017 13:38:15:885 219 286 BATE
09/06/2017 13:38:15:885 821 286 XLON
09/06/2017 13:38:15:885 164 286 BATE
09/06/2017 13:38:44:454 158 286 XLON
09/06/2017 13:38:44:454 217 286 CHIX
09/06/2017 13:38:44:454 56 286 XLON
09/06/2017 13:38:44:454 151 286 XLON
09/06/2017 13:38:44:454 207 286 TRQX
09/06/2017 13:38:44:454 192 286 BATE
09/06/2017 13:38:44:471 156 286 XLON
09/06/2017 13:38:44:471 191 286 BATE
09/06/2017 13:38:50:293 100 286 CHIX
09/06/2017 13:39:10:647 50 286 TRQX
09/06/2017 13:39:10:647 64 286 CHIX
09/06/2017 13:39:10:647 114 286 TRQX
09/06/2017 13:39:10:647 24 286 CHIX
09/06/2017 13:39:10:647 35 286 CHIX
09/06/2017 13:39:10:647 187 286 CHIX
09/06/2017 13:39:14:063 61 286 XLON
09/06/2017 13:39:14:063 53 286 XLON
09/06/2017 13:39:14:072 10 286 TRQX
09/06/2017 13:39:14:072 34 286 TRQX
09/06/2017 13:39:14:072 943 285.9 CHIX
09/06/2017 13:39:14:072 373 285.9 CHIX
09/06/2017 13:39:14:072 1055 285.9 CHIX
09/06/2017 13:39:14:073 1 286 TRQX
09/06/2017 13:39:14:073 383 285.9 TRQX
09/06/2017 13:39:14:073 31 286 CHIX
09/06/2017 13:39:14:077 105 286 XLON
09/06/2017 13:39:14:093 84 286 XLON
09/06/2017 13:40:00:049 25 286.1 XLON
09/06/2017 13:40:00:165 242 286.1 XLON
09/06/2017 13:40:25:851 379 286.1 XLON
09/06/2017 13:40:25:851 210 286.1 XLON
09/06/2017 13:40:25:851 383 286.1 TRQX
09/06/2017 13:40:25:851 81 286.1 XLON
09/06/2017 13:40:25:851 143 286.1 XLON
09/06/2017 13:40:53:132 1399 286.1 XLON
09/06/2017 13:42:36:412 1751 286.1 XLON
09/06/2017 13:42:36:412 1578 286.1 XLON
09/06/2017 13:42:36:412 383 286.1 CHIX
09/06/2017 13:42:36:414 383 286 CHIX
09/06/2017 13:42:36:415 383 286.1 TRQX
09/06/2017 13:42:36:434 445 285.9 XLON
09/06/2017 13:42:36:629 383 285.9 CHIX
09/06/2017 13:42:36:633 352 285.9 XLON
09/06/2017 13:43:51:927 296 285.8 XLON
09/06/2017 13:43:51:927 2386 285.8 XLON
09/06/2017 13:47:12:469 383 285.9 CHIX
09/06/2017 13:47:12:472 383 285.9 TRQX
09/06/2017 13:47:14:845 333 285.9 XLON
09/06/2017 13:50:38:030 40 286 TRQX
09/06/2017 13:51:06:749 313 286.1 TRQX
09/06/2017 13:51:06:749 383 286.1 CHIX
09/06/2017 13:51:06:749 343 286.1 BATE
09/06/2017 13:51:06:749 247 286.1 XLON
09/06/2017 13:51:06:749 346 286.1 BATE
09/06/2017 13:51:06:786 3130 286.1 XLON
09/06/2017 13:51:06:795 383 286.1 BATE
09/06/2017 13:51:06:796 383 286.1 CHIX
09/06/2017 13:51:06:796 172 286.1 TRQX
09/06/2017 13:51:06:796 830 286.1 XLON
09/06/2017 13:51:06:796 211 286.1 TRQX
09/06/2017 13:51:12:497 383 286 CHIX
09/06/2017 13:51:12:498 160 286 TRQX
09/06/2017 13:51:12:502 700 286 XLON
09/06/2017 13:51:12:504 700 286 XLON
09/06/2017 13:51:12:524 223 286 TRQX
09/06/2017 13:51:12:524 3439 286 XLON
09/06/2017 13:51:12:524 383 286 CHIX
09/06/2017 13:51:19:565 383 285.9 CHIX
09/06/2017 13:51:19:565 284 285.9 XLON
09/06/2017 13:51:19:585 52 285.8 TRQX
09/06/2017 13:51:20:950 1266 285.8 XLON
09/06/2017 13:51:20:951 365 285.7 XLON
09/06/2017 13:51:24:115 438 285.7 XLON
09/06/2017 13:51:35:254 739 285.6 XLON
09/06/2017 13:51:35:274 135 285.6 XLON
09/06/2017 13:51:48:044 369 285.6 XLON
09/06/2017 13:51:55:028 358 285.5 CHIX
09/06/2017 13:56:08:215 383 285.6 BATE
09/06/2017 13:56:08:216 350 285.6 TRQX
09/06/2017 13:58:13:013 569 285.7 XLON
09/06/2017 13:58:13:013 359 285.7 TRQX
09/06/2017 13:58:13:013 383 285.7 CHIX
09/06/2017 14:03:10:841 165 286 TRQX
09/06/2017 14:03:10:841 33 286 TRQX
09/06/2017 14:03:10:841 165 286 CHIX
09/06/2017 14:03:10:841 32 286 CHIX
09/06/2017 14:03:10:841 186 286 CHIX
09/06/2017 14:03:10:842 553 286 XLON
09/06/2017 14:03:10:842 1982 286 XLON
09/06/2017 14:03:10:842 943 286 XLON
09/06/2017 14:03:10:842 185 286 TRQX
09/06/2017 14:03:11:869 165 286 TRQX
09/06/2017 14:03:11:870 2043 286 XLON
09/06/2017 14:03:11:870 383 286 BATE
09/06/2017 14:03:11:870 1382 286 CHIX
09/06/2017 14:03:11:870 11 286 CHIX
09/06/2017 14:03:11:870 225 286 CHIX
09/06/2017 14:03:11:870 800 286 CHIX
09/06/2017 14:03:19:808 200 286 XLON
09/06/2017 14:03:19:811 243 286 CHIX
09/06/2017 14:03:19:811 36 286 XLON
09/06/2017 14:03:19:811 212 286 TRQX
09/06/2017 14:04:08:218 383 286 TRQX
09/06/2017 14:04:08:218 485 286 XLON
09/06/2017 14:04:12:063 383 286 BATE
09/06/2017 14:04:12:063 383 286 CHIX
09/06/2017 14:04:12:064 626 286 XLON
09/06/2017 14:04:21:891 383 285.9 TRQX
09/06/2017 14:04:21:891 20 285.9 BATE
09/06/2017 14:04:21:891 105 285.9 CHIX
09/06/2017 14:04:21:892 1266 285.9 XLON
09/06/2017 14:04:24:844 5 285.8 TRQX
09/06/2017 14:04:24:847 4 285.8 XLON
09/06/2017 14:05:57:030 592 286 XLON
09/06/2017 14:17:06:113 424 286.3 XLON
09/06/2017 14:17:06:113 364 286.3 CHIX
09/06/2017 14:17:06:113 436 286.3 XLON
09/06/2017 14:17:06:113 383 286.3 TRQX
09/06/2017 14:17:06:113 383 286.3 BATE
09/06/2017 14:17:19:965 383 286.2 TRQX
09/06/2017 14:17:19:965 268 286.2 CHIX
09/06/2017 14:17:19:965 383 286.2 BATE
09/06/2017 14:17:19:965 383 286.1 CHIX
09/06/2017 14:17:19:965 383 286.1 TRQX
09/06/2017 14:17:19:965 2398 286.2 XLON
09/06/2017 14:17:19:965 27 286.1 BATE
09/06/2017 14:17:28:019 375 286.2 CHIX
09/06/2017 14:17:28:019 325 286.1 XLON
09/06/2017 14:17:28:027 383 286.1 TRQX
09/06/2017 14:17:28:031 97 286.1 XLON
09/06/2017 14:17:31:301 1842 286.1 XLON
09/06/2017 14:17:31:301 383 286.1 CHIX
09/06/2017 14:17:40:038 1038 286 XLON
09/06/2017 14:17:42:509 228 286 XLON
09/06/2017 14:17:42:509 1303 286 XLON
09/06/2017 14:17:43:662 266 286 XLON
09/06/2017 14:17:43:662 383 286 CHIX
09/06/2017 14:17:43:662 448 286 XLON
09/06/2017 14:17:43:662 1531 286 XLON
09/06/2017 14:17:48:196 275 286 XLON
09/06/2017 14:17:49:318 277 286 XLON
09/06/2017 14:17:52:365 623 286 XLON
09/06/2017 14:17:52:966 366 286 XLON
09/06/2017 14:17:52:970 75 286 TRQX
09/06/2017 14:17:52:971 383 286 CHIX
09/06/2017 14:17:55:640 178 286 XLON
09/06/2017 14:17:57:813 312 286 XLON
09/06/2017 14:17:59:313 383 286 CHIX
09/06/2017 14:17:59:843 129 286 XLON
09/06/2017 14:19:25:564 585 286.4 XLON
09/06/2017 14:23:29:468 759 286.6 XLON
09/06/2017 14:23:29:469 310 286.6 BATE
09/06/2017 14:23:29:469 383 286.6 CHIX
09/06/2017 14:23:29:469 73 286.6 BATE
09/06/2017 14:23:29:470 451 286.6 XLON
09/06/2017 14:23:29:470 43 286.6 TRQX
09/06/2017 14:23:29:470 56 286.6 XLON
09/06/2017 14:23:29:470 340 286.6 TRQX
09/06/2017 14:23:29:482 383 286.6 CHIX
09/06/2017 14:24:24:984 383 286.6 CHIX
09/06/2017 14:26:04:983 259 286.7 TRQX
09/06/2017 14:26:04:984 289 286.7 CHIX
09/06/2017 14:26:11:118 107 286.7 CHIX
09/06/2017 14:27:44:983 658 286.7 XLON
09/06/2017 14:27:44:984 224 286.7 XLON
09/06/2017 14:27:44:984 276 286.7 CHIX
09/06/2017 14:27:44:986 384 286.7 XLON
09/06/2017 14:27:44:986 290 286.7 TRQX
09/06/2017 14:27:44:986 93 286.7 TRQX
09/06/2017 14:27:46:452 947 286.7 XLON
09/06/2017 14:28:42:070 383 286.8 CHIX
09/06/2017 14:28:42:070 126 286.8 BATE
09/06/2017 14:28:42:070 397 286.8 XLON
09/06/2017 14:28:42:070 180 286.8 TRQX
09/06/2017 14:31:03:394 869 286.8 XLON
09/06/2017 14:31:03:394 383 286.8 CHIX
09/06/2017 14:31:03:394 383 286.8 BATE
09/06/2017 14:31:03:394 383 286.8 TRQX
09/06/2017 14:32:04:997 298 287 CHIX
09/06/2017 14:33:27:238 383 287.1 CHIX
09/06/2017 14:33:27:238 383 287.1 TRQX
09/06/2017 14:33:27:238 1080 287.1 XLON
09/06/2017 14:33:27:239 1423 287 XLON
09/06/2017 14:33:27:239 298 287 CHIX
09/06/2017 14:33:27:239 456 287 XLON
09/06/2017 14:33:27:239 571 287 XLON
09/06/2017 14:33:27:239 85 287 CHIX
09/06/2017 14:33:27:262 1197 287 XLON
09/06/2017 14:35:22:298 383 287.6 CHIX
09/06/2017 14:38:28:316 338 288 CHIX
09/06/2017 14:38:28:316 383 288 TRQX
09/06/2017 14:38:28:317 1111 288 XLON
09/06/2017 14:38:28:317 383 288 BATE
09/06/2017 14:38:28:317 72 288 XLON
09/06/2017 14:38:28:317 41 288 CHIX
09/06/2017 14:38:28:317 16 288 XLON
09/06/2017 14:38:28:328 4 288 CHIX
09/06/2017 14:39:06:324 100 287.9 TRQX
09/06/2017 14:39:06:324 102 287.9 CHIX
09/06/2017 14:39:06:324 102 287.9 BATE
09/06/2017 14:39:06:324 283 287.9 TRQX
09/06/2017 14:39:06:324 99 287.9 CHIX
09/06/2017 14:39:06:324 100 287.9 BATE
09/06/2017 14:39:06:324 250 287.9 XLON
09/06/2017 14:39:06:324 181 287.9 BATE
09/06/2017 14:39:06:324 182 287.9 CHIX
09/06/2017 14:39:06:324 710 287.9 XLON
09/06/2017 14:39:47:661 383 287.8 CHIX
09/06/2017 14:39:47:661 2428 287.8 XLON
09/06/2017 14:39:47:661 21 287.8 BATE
09/06/2017 14:39:47:676 1266 287.8 XLON
09/06/2017 14:39:47:684 383 287.8 CHIX
09/06/2017 14:39:48:103 989 287.7 XLON
09/06/2017 14:41:54:022 1266 288 XLON
09/06/2017 14:41:54:024 1022 287.9 XLON
09/06/2017 14:41:54:027 383 288 TRQX
09/06/2017 14:41:54:027 383 288 CHIX
09/06/2017 14:41:54:030 244 287.9 XLON
09/06/2017 14:42:36:198 920 287.9 XLON
09/06/2017 14:44:30:491 383 288 TRQX
09/06/2017 14:44:30:491 1266 288 XLON
09/06/2017 14:44:30:491 383 288 BATE
09/06/2017 14:44:30:491 343 288 CHIX
09/06/2017 14:48:17:042 383 288 TRQX
09/06/2017 14:48:17:042 945 288 XLON
09/06/2017 14:48:17:042 383 288 CHIX
09/06/2017 14:48:17:048 7 287.9 TRQX
09/06/2017 14:48:17:048 145 287.9 TRQX
09/06/2017 14:48:17:048 106 287.9 TRQX
09/06/2017 14:48:17:048 206 287.9 CHIX
09/06/2017 14:48:17:048 72 287.9 TRQX
09/06/2017 14:48:17:048 177 287.9 CHIX
09/06/2017 14:48:17:052 700 287.9 XLON
09/06/2017 14:48:17:054 175 287.9 XLON
09/06/2017 14:49:17:047 383 288.1 TRQX
09/06/2017 14:49:17:047 606 288.1 XLON
09/06/2017 14:49:17:047 383 288.1 CHIX
09/06/2017 14:50:32:158 350 288.2 CHIX
09/06/2017 14:51:05:039 293 288.3 XLON
09/06/2017 14:51:05:054 383 288.3 TRQX
09/06/2017 14:51:14:604 264 288.3 XLON
09/06/2017 14:51:26:315 1266 288.2 XLON
09/06/2017 14:51:26:315 383 288.2 CHIX
09/06/2017 14:51:26:315 383 288.2 BATE
09/06/2017 14:52:05:897 274 288.2 CHIX
09/06/2017 14:52:05:897 288 288.2 XLON
09/06/2017 14:53:54:339 1266 288.4 XLON
09/06/2017 14:53:58:200 383 288.4 CHIX
09/06/2017 14:53:58:214 383 288.4 CHIX
09/06/2017 14:53:58:214 332 288.4 XLON
09/06/2017 14:54:00:023 383 288.3 BATE
09/06/2017 14:54:00:023 997 288.3 XLON
09/06/2017 14:54:00:023 383 288.3 TRQX
09/06/2017 14:54:08:253 314 288.2 XLON
09/06/2017 14:55:43:400 500 288.7 XLON
09/06/2017 14:55:43:400 117 288.7 XLON
09/06/2017 14:55:43:400 383 288.7 CHIX
09/06/2017 14:55:43:401 360 288.7 XLON
09/06/2017 14:55:43:401 383 288.6 CHIX
09/06/2017 14:55:44:764 721 288.6 XLON
09/06/2017 14:55:44:764 545 288.6 XLON
09/06/2017 14:56:04:143 978 288.5 XLON
09/06/2017 14:56:04:143 383 288.5 TRQX
09/06/2017 14:57:14:211 383 288.7 CHIX
09/06/2017 14:58:35:104 383 289.2 BATE
09/06/2017 14:58:37:048 299 289.2 XLON
09/06/2017 14:58:57:866 1020 289.1 XLON
09/06/2017 14:58:57:867 255 289 XLON
09/06/2017 14:59:04:142 501 288.9 XLON
09/06/2017 14:59:04:142 383 288.9 TRQX
09/06/2017 14:59:04:143 383 288.9 CHIX
09/06/2017 15:00:00:580 428 289 XLON
09/06/2017 15:00:04:142 1266 288.9 XLON
09/06/2017 15:02:47:664 383 289.1 CHIX
09/06/2017 15:02:47:664 457 289.1 XLON
09/06/2017 15:03:03:227 383 289.1 TRQX
09/06/2017 15:05:17:849 1200 289.1 XLON
09/06/2017 15:05:17:849 383 289.1 BATE
09/06/2017 15:05:17:849 145 289.1 TRQX
09/06/2017 15:05:17:849 383 289.1 CHIX
09/06/2017 15:05:17:849 238 289.1 TRQX
09/06/2017 15:05:17:849 66 289.1 XLON
09/06/2017 15:05:21:263 383 289 CHIX
09/06/2017 15:05:23:075 884 289 XLON
09/06/2017 15:05:48:344 318 289 XLON
09/06/2017 15:05:48:344 64 289 XLON
09/06/2017 15:05:48:344 383 289 CHIX
09/06/2017 15:06:08:877 42 288.9 CHIX
09/06/2017 15:06:08:877 1266 288.9 XLON
09/06/2017 15:06:09:332 1266 288.8 XLON
09/06/2017 15:06:09:351 319 288.7 XLON
09/06/2017 15:07:00:090 8 288.7 TRQX
09/06/2017 15:07:00:090 279 288.7 XLON
09/06/2017 15:07:31:208 847 288.6 XLON
09/06/2017 15:07:42:375 213 288.5 XLON
09/06/2017 15:07:42:375 338 288.5 XLON
09/06/2017 15:13:04:145 383 288.8 TRQX
09/06/2017 15:13:04:145 383 288.8 CHIX
09/06/2017 15:13:04:156 1266 288.8 XLON
09/06/2017 15:13:04:158 383 288.8 CHIX
09/06/2017 15:13:04:293 383 288.8 TRQX
09/06/2017 15:13:05:839 383 288.7 TRQX
09/06/2017 15:13:05:839 383 288.7 CHIX
09/06/2017 15:13:05:839 383 288.7 BATE
09/06/2017 15:13:09:162 369 288.6 CHIX
09/06/2017 15:13:09:162 1424 288.6 XLON
09/06/2017 15:13:09:162 183 288.6 XLON
09/06/2017 15:13:09:162 14 288.6 CHIX
09/06/2017 15:13:09:162 13 288.6 XLON
09/06/2017 15:13:09:162 128 288.6 TRQX
09/06/2017 15:14:52:869 383 288.8 CHIX
09/06/2017 15:14:52:870 617 288.8 XLON
09/06/2017 15:14:52:870 276 288.8 XLON
09/06/2017 15:17:18:300 602 288.8 XLON
09/06/2017 15:17:18:300 326 288.8 CHIX
09/06/2017 15:17:18:301 114 288.8 BATE
09/06/2017 15:17:18:301 269 288.8 BATE
09/06/2017 15:17:18:305 383 288.8 TRQX
09/06/2017 15:17:18:310 383 288.8 CHIX
09/06/2017 15:19:27:778 26 288.8 XLON
09/06/2017 15:19:27:778 383 288.8 CHIX
09/06/2017 15:19:27:778 383 288.8 TRQX
09/06/2017 15:19:27:778 469 288.8 XLON
09/06/2017 15:19:31:070 5 288.8 CHIX
09/06/2017 15:19:34:144 4 288.8 BATE
09/06/2017 15:19:34:144 6 288.8 XLON
09/06/2017 15:19:41:143 22 288.7 BATE
09/06/2017 15:19:41:143 22 288.7 CHIX
09/06/2017 15:19:41:143 42 288.7 BATE
09/06/2017 15:19:41:143 42 288.7 CHIX
09/06/2017 15:19:41:143 3932 288.7 XLON
09/06/2017 15:19:41:143 319 288.7 BATE
09/06/2017 15:19:41:143 319 288.7 CHIX
09/06/2017 15:20:30:523 357 288.5 XLON
09/06/2017 15:20:30:726 197 288.5 XLON
09/06/2017 15:24:18:325 33 288.9 CHIX
09/06/2017 15:24:18:325 350 288.9 CHIX
09/06/2017 15:24:18:327 199 288.8 TRQX
09/06/2017 15:24:18:328 184 288.8 TRQX
09/06/2017 15:24:18:328 1266 288.8 XLON
09/06/2017 15:24:18:328 383 288.9 BATE
09/06/2017 15:24:18:328 383 288.8 CHIX
09/06/2017 15:24:18:332 350 288.9 CHIX
09/06/2017 15:24:18:337 383 288.9 TRQX
09/06/2017 15:24:18:445 289 288.9 TRQX
09/06/2017 15:24:18:445 94 288.9 TRQX
09/06/2017 15:24:18:445 1266 288.9 XLON
09/06/2017 15:24:19:373 338 288.8 CHIX
09/06/2017 15:24:19:373 331 288.8 BATE
09/06/2017 15:24:19:374 45 288.8 CHIX
09/06/2017 15:24:19:374 3759 288.8 XLON
09/06/2017 15:24:19:374 44 288.8 BATE
09/06/2017 15:24:42:971 697 288.7 XLON
09/06/2017 15:24:42:971 544 288.7 XLON
09/06/2017 15:24:42:972 383 288.7 CHIX
09/06/2017 15:25:31:139 900 288.8 XLON
09/06/2017 15:25:31:140 298 288.8 CHIX
09/06/2017 15:25:33:866 383 288.7 CHIX
09/06/2017 15:25:33:866 901 288.7 XLON
09/06/2017 15:25:57:268 383 288.7 CHIX
09/06/2017 15:25:57:268 1266 288.7 XLON
09/06/2017 15:26:19:345 383 288.7 TRQX
09/06/2017 15:26:19:345 245 288.7 XLON
09/06/2017 15:26:19:345 268 288.7 CHIX
09/06/2017 15:26:27:641 100 288.7 XLON
09/06/2017 15:26:57:635 264 288.7 XLON
09/06/2017 15:26:57:635 283 288.7 CHIX
09/06/2017 15:26:57:635 250 288.7 TRQX
09/06/2017 15:26:57:636 383 288.6 CHIX
09/06/2017 15:26:57:636 901 288.6 XLON
09/06/2017 15:28:48:352 513 288.6 XLON
09/06/2017 15:30:09:934 371 288.7 CHIX
09/06/2017 15:30:09:934 383 288.7 TRQX
09/06/2017 15:30:09:942 383 288.7 CHIX
09/06/2017 15:30:09:944 383 288.7 TRQX
09/06/2017 15:33:18:833 152 288.7 CHIX
09/06/2017 15:33:18:833 383 288.7 BATE
09/06/2017 15:33:18:833 383 288.7 TRQX
09/06/2017 15:33:18:833 231 288.7 CHIX
09/06/2017 15:33:57:446 69 288.6 XLON
09/06/2017 15:33:57:446 383 288.6 TRQX
09/06/2017 15:33:57:446 383 288.6 BATE
09/06/2017 15:33:57:446 192 288.6 XLON
09/06/2017 15:33:57:446 383 288.6 CHIX
09/06/2017 15:33:57:450 552 288.6 XLON
09/06/2017 15:34:24:019 295 288.7 XLON
09/06/2017 15:34:24:019 120 288.7 XLON
09/06/2017 15:34:24:019 383 288.7 CHIX
09/06/2017 15:35:01:939 383 288.7 BATE
09/06/2017 15:35:01:939 1100 288.7 XLON
09/06/2017 15:35:01:939 383 288.7 CHIX
09/06/2017 15:35:01:939 142 288.7 XLON
09/06/2017 15:36:25:634 74 288.7 CHIX
09/06/2017 15:36:25:637 262 288.7 CHIX
09/06/2017 15:36:26:101 47 288.7 CHIX
09/06/2017 15:36:34:644 37 288.7 CHIX
09/06/2017 15:36:52:562 383 288.7 TRQX
09/06/2017 15:36:52:562 299 288.7 CHIX
09/06/2017 15:36:52:562 564 288.7 XLON
09/06/2017 15:37:23:781 453 288.7 XLON
09/06/2017 15:37:40:610 79 288.7 XLON
09/06/2017 15:37:40:611 117 288.7 CHIX
09/06/2017 15:37:40:611 383 288.7 BATE
09/06/2017 15:37:47:416 1187 288.7 XLON
09/06/2017 15:37:47:416 928 288.7 XLON
09/06/2017 15:37:47:417 266 288.7 CHIX
09/06/2017 15:37:47:417 383 288.7 TRQX
09/06/2017 15:37:56:644 103 288.6 TRQX
09/06/2017 15:37:56:644 1266 288.6 XLON
09/06/2017 15:37:56:644 201 288.6 TRQX
09/06/2017 15:37:56:644 79 288.6 TRQX
09/06/2017 15:37:56:644 65 288.6 BATE
09/06/2017 15:37:56:644 383 288.6 CHIX
09/06/2017 15:37:56:647 2343 288.5 XLON
09/06/2017 15:37:56:647 37 288.5 CHIX
09/06/2017 15:37:56:647 668 288.5 XLON
09/06/2017 15:37:56:647 71 288.5 CHIX
09/06/2017 15:37:56:652 275 288.5 CHIX
09/06/2017 15:38:13:197 1087 288.6 XLON
09/06/2017 15:38:30:102 545 288.5 XLON
09/06/2017 15:38:30:103 721 288.5 XLON
09/06/2017 15:38:30:103 383 288.5 CHIX
09/06/2017 15:38:30:119 650 288.5 XLON
09/06/2017 15:38:30:119 616 288.5 XLON
09/06/2017 15:39:36:769 383 288.6 TRQX
09/06/2017 15:39:36:769 209 288.6 XLON
09/06/2017 15:39:36:769 1057 288.6 XLON
09/06/2017 15:39:36:769 383 288.6 CHIX
09/06/2017 15:39:36:782 352 288.6 XLON
09/06/2017 15:40:21:487 293 288.4 XLON
09/06/2017 15:40:21:487 383 288.4 CHIX
09/06/2017 15:41:40:942 247 288.7 TRQX
09/06/2017 15:44:14:399 295 288.7 XLON
09/06/2017 15:47:07:358 1719 289 XLON
09/06/2017 15:47:07:358 815 289 XLON
09/06/2017 15:47:07:358 328 289 BATE
09/06/2017 15:47:07:358 383 289 TRQX
09/06/2017 15:47:07:358 217 289 XLON
09/06/2017 15:47:07:358 383 289 CHIX
09/06/2017 15:47:07:358 585 289 TRQX
09/06/2017 15:47:07:358 91 289 CHIX
09/06/2017 15:47:07:359 149 289 BATE
09/06/2017 15:47:07:359 1000 289 XLON
09/06/2017 15:47:07:359 765 289 CHIX
09/06/2017 15:47:07:359 500 289 XLON
09/06/2017 15:47:07:359 465 289 CHIX
09/06/2017 15:47:07:359 358 289 XLON
09/06/2017 15:47:07:359 22 289 XLON
09/06/2017 15:47:07:359 293 289 BATE
09/06/2017 15:47:07:359 6 289 BATE
09/06/2017 15:47:07:359 375 289 BATE
09/06/2017 15:47:07:359 1459 289 CHIX
09/06/2017 15:47:07:359 653 289 TRQX
09/06/2017 15:47:07:380 87 289 XLON
09/06/2017 15:47:07:581 383 289 CHIX
09/06/2017 15:47:07:582 1090 289 XLON
09/06/2017 15:47:42:150 383 289.2 BATE
09/06/2017 15:47:42:150 338 289.2 XLON
09/06/2017 15:47:42:150 240 289.2 CHIX
09/06/2017 15:47:42:150 383 289.2 TRQX
09/06/2017 15:51:11:039 22 289.1 BATE
09/06/2017 15:51:11:039 125 289.1 CHIX
09/06/2017 15:51:11:039 383 289.1 TRQX
09/06/2017 15:51:11:039 361 289.1 BATE
09/06/2017 15:51:11:039 1628 289.1 XLON
09/06/2017 15:51:11:039 258 289.1 CHIX
09/06/2017 15:51:11:039 1238 289.1 XLON
09/06/2017 15:51:11:039 500 289.1 XLON
09/06/2017 15:51:11:039 1826 289.1 XLON
09/06/2017 15:51:49:702 188 289 TRQX
09/06/2017 15:51:49:702 17 289 CHIX
09/06/2017 15:51:49:702 195 289 TRQX
09/06/2017 15:51:49:702 925 289 XLON
09/06/2017 15:51:52:553 472 289 XLON
09/06/2017 15:51:52:553 260 289 CHIX
09/06/2017 15:51:52:553 195 289 TRQX
09/06/2017 15:52:00:014 202 289 XLON
09/06/2017 15:52:05:236 196 289 CHIX
09/06/2017 15:52:05:236 46 289 CHIX
09/06/2017 15:52:05:236 333 289 BATE
09/06/2017 15:52:05:236 171 289 TRQX
09/06/2017 15:52:05:236 141 289 CHIX
09/06/2017 15:52:14:012 91 289 TRQX
09/06/2017 15:52:14:012 218 289 XLON
09/06/2017 15:52:14:012 63 289 CHIX
09/06/2017 15:52:14:012 214 289 TRQX
09/06/2017 15:52:14:012 78 289 TRQX
09/06/2017 15:52:19:723 191 289 XLON
09/06/2017 15:52:19:723 320 289 CHIX
09/06/2017 15:57:10:623 993 289.6 XLON
09/06/2017 15:57:10:623 1266 289.6 XLON
09/06/2017 15:57:10:623 383 289.6 TRQX
09/06/2017 15:57:10:624 176 289.6 CHIX
09/06/2017 15:57:10:624 358 289.6 XLON
09/06/2017 15:57:10:624 211 289.6 BATE
09/06/2017 15:57:10:624 150 289.6 CHIX
09/06/2017 15:57:10:624 111 289.6 BATE
09/06/2017 15:57:10:624 387 289.6 XLON
09/06/2017 15:57:10:624 134 289.6 CHIX
09/06/2017 15:57:10:624 1250 289.6 XLON
09/06/2017 15:57:10:624 270 289.6 CHIX
09/06/2017 15:57:10:624 459 289.6 XLON
09/06/2017 15:57:10:624 26 289.6 BATE
09/06/2017 15:57:10:624 192 289.6 CHIX
09/06/2017 15:57:10:624 33 289.6 BATE
09/06/2017 15:57:10:624 309 289.6 CHIX
09/06/2017 15:57:10:624 2 289.6 BATE
09/06/2017 15:57:10:624 943 289.6 CHIX
09/06/2017 15:57:10:631 383 289.6 TRQX
09/06/2017 15:57:10:929 258 289.6 CHIX
09/06/2017 15:57:55:083 305 289.6 XLON
09/06/2017 15:57:55:083 383 289.6 CHIX
09/06/2017 15:57:55:083 285 289.6 BATE
09/06/2017 15:57:55:083 383 289.6 TRQX
09/06/2017 15:57:55:083 320 289.6 XLON
09/06/2017 15:58:41:391 383 289.7 TRQX
09/06/2017 15:59:24:391 383 289.8 CHIX
09/06/2017 15:59:25:496 692 289.8 XLON
09/06/2017 15:59:25:496 309 289.8 XLON
09/06/2017 16:00:12:105 225 289.8 CHIX
09/06/2017 16:00:12:105 158 289.8 TRQX
09/06/2017 16:00:12:105 225 289.8 TRQX
09/06/2017 16:00:12:105 158 289.8 BATE
09/06/2017 16:00:12:105 348 289.8 XLON
09/06/2017 16:00:12:105 158 289.8 CHIX
09/06/2017 16:00:12:105 819 289.8 XLON
09/06/2017 16:00:12:105 99 289.8 XLON
09/06/2017 16:00:12:105 225 289.8 BATE
09/06/2017 16:00:12:113 383 289.7 TRQX
09/06/2017 16:00:12:113 112 289.7 BATE
09/06/2017 16:00:12:113 383 289.7 CHIX
09/06/2017 16:00:12:113 225 289.8 CHIX
09/06/2017 16:00:12:119 650 289.8 XLON
09/06/2017 16:00:12:119 593 289.8 XLON
09/06/2017 16:00:12:137 157 289.8 XLON
09/06/2017 16:00:12:137 400 289.8 XLON
09/06/2017 16:00:12:137 288 289.8 XLON
09/06/2017 16:00:30:917 15 289.7 CHIX
09/06/2017 16:00:30:918 1012 289.7 XLON
09/06/2017 16:00:30:918 30 289.7 XLON
09/06/2017 16:00:31:113 197 289.7 XLON
09/06/2017 16:01:07:670 537 289.7 XLON
09/06/2017 16:01:07:670 432 289.7 XLON
09/06/2017 16:01:07:671 6 289.7 CHIX
09/06/2017 16:01:07:671 237 289.7 CHIX
09/06/2017 16:01:07:671 140 289.7 CHIX
09/06/2017 16:01:07:671 297 289.7 XLON
09/06/2017 16:02:53:119 33 289.9 CHIX
09/06/2017 16:03:04:143 1143 289.9 XLON
09/06/2017 16:03:04:143 83 289.9 TRQX
09/06/2017 16:03:04:143 347 289.9 XLON
09/06/2017 16:03:04:143 479 289.9 XLON
09/06/2017 16:03:04:143 59 289.9 TRQX
09/06/2017 16:03:04:143 30 289.9 XLON
09/06/2017 16:03:04:143 327 289.9 CHIX
09/06/2017 16:03:04:143 56 289.9 CHIX
09/06/2017 16:03:04:143 241 289.9 TRQX
09/06/2017 16:03:04:158 1606 289.9 XLON
09/06/2017 16:03:04:401 216 289.8 CHIX
09/06/2017 16:03:04:401 957 289.8 XLON
09/06/2017 16:03:04:401 167 289.8 CHIX
09/06/2017 16:03:20:740 383 289.8 CHIX
09/06/2017 16:03:20:748 383 289.8 CHIX
09/06/2017 16:03:23:227 669 289.8 XLON
09/06/2017 16:03:23:227 597 289.8 XLON
09/06/2017 16:06:00:014 399 290.3 XLON
09/06/2017 16:06:35:240 525 290.4 BATE
09/06/2017 16:06:35:246 383 290.4 TRQX
09/06/2017 16:06:35:251 648 290.4 XLON
09/06/2017 16:07:08:211 983 290.3 XLON
09/06/2017 16:07:08:211 383 290.3 TRQX
09/06/2017 16:07:08:211 383 290.3 CHIX
09/06/2017 16:07:08:215 383 290.3 BATE
09/06/2017 16:08:29:519 383 290.5 CHIX
09/06/2017 16:08:29:519 383 290.5 TRQX
09/06/2017 16:08:29:519 1266 290.6 XLON
09/06/2017 16:09:05:860 12 290.5 CHIX
09/06/2017 16:09:05:860 12 290.5 TRQX
09/06/2017 16:09:05:860 32 290.5 XLON
09/06/2017 16:09:05:860 994 290.5 XLON
09/06/2017 16:09:05:860 30 290.5 BATE
09/06/2017 16:09:05:860 371 290.5 CHIX
09/06/2017 16:09:05:860 353 290.5 BATE
09/06/2017 16:09:05:860 371 290.5 TRQX
09/06/2017 16:10:05:251 2926 290.7 XLON
09/06/2017 16:10:05:251 1545 290.7 XLON
09/06/2017 16:10:05:251 340 290.7 XLON
09/06/2017 16:10:05:251 1366 290.7 CHIX
09/06/2017 16:10:05:251 360 290.7 CHIX
09/06/2017 16:10:05:251 248 290.7 TRQX
09/06/2017 16:10:05:251 1078 290.7 CHIX
09/06/2017 16:10:05:251 135 290.7 TRQX
09/06/2017 16:10:05:253 383 290.6 TRQX
09/06/2017 16:10:07:356 599 290.8 XLON
09/06/2017 16:11:43:160 1266 291 XLON
09/06/2017 16:11:57:567 2484 291.1 XLON
09/06/2017 16:11:57:567 383 291.1 CHIX
09/06/2017 16:12:00:700 332 291 BATE
09/06/2017 16:12:00:700 154 291 TRQX
09/06/2017 16:12:00:700 1140 291 XLON
09/06/2017 16:12:00:700 229 291 TRQX
09/06/2017 16:12:00:700 51 291 BATE
09/06/2017 16:12:00:700 1170 291 XLON
09/06/2017 16:12:00:700 377 291 CHIX
09/06/2017 16:12:00:700 207 291 XLON
09/06/2017 16:12:00:700 6 291 CHIX
09/06/2017 16:12:00:714 377 291 CHIX
09/06/2017 16:12:00:720 292 291 XLON
09/06/2017 16:12:07:651 363 291 CHIX
09/06/2017
- More to follow, for following part double click ID:nRSL7384HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement