REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
13/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSM8756Ha
12/06/2017 11:54:23:297 470 295.6 XLON
12/06/2017 11:54:23:332 383 295.6 XLON
12/06/2017 11:57:01:031 219 295.7 XLON
12/06/2017 11:57:01:038 504 295.7 XLON
12/06/2017 11:57:06:667 620 295.6 XLON
12/06/2017 11:57:06:667 385 295.6 CHIX
12/06/2017 11:57:06:667 385 295.6 BATE
12/06/2017 11:57:06:722 454 295.6 XLON
12/06/2017 11:57:06:741 212 295.6 XLON
12/06/2017 11:58:15:373 400 295.7 XLON
12/06/2017 11:58:15:374 78 295.7 XLON
12/06/2017 11:58:15:385 172 295.7 XLON
12/06/2017 12:02:11:001 875 295.8 XLON
12/06/2017 12:02:11:001 764 295.8 XLON
12/06/2017 12:02:11:026 33 296.2 XLON
12/06/2017 12:02:11:026 981 296.2 XLON
12/06/2017 12:02:20:177 700 296.2 XLON
12/06/2017 12:02:20:233 66 296.2 TRQX
12/06/2017 12:02:20:311 58 296.2 XLON
12/06/2017 12:02:20:311 46 296.2 XLON
12/06/2017 12:02:20:359 39 296.2 CHIX
12/06/2017 12:02:20:369 61 296.2 XLON
12/06/2017 12:02:20:369 38 296.2 BATE
12/06/2017 12:02:23:401 385 296 TRQX
12/06/2017 12:02:23:402 363 296 BATE
12/06/2017 12:02:32:026 127 296.2 XLON
12/06/2017 12:02:32:026 183 296.2 XLON
12/06/2017 12:02:32:026 100 296.2 XLON
12/06/2017 12:02:33:470 194 296.2 XLON
12/06/2017 12:02:47:572 682 296 XLON
12/06/2017 12:02:47:572 385 296 TRQX
12/06/2017 12:02:47:572 385 296 CHIX
12/06/2017 12:02:47:585 476 295.9 TRQX
12/06/2017 12:02:47:585 381 295.9 CHIX
12/06/2017 12:05:30:570 1638 296 XLON
12/06/2017 12:05:30:571 87 296 XLON
12/06/2017 12:05:30:571 338 296 TRQX
12/06/2017 12:05:30:571 385 296 CHIX
12/06/2017 12:05:30:571 385 296 BATE
12/06/2017 12:05:30:804 1039 295.9 XLON
12/06/2017 12:05:30:805 97 295.9 XLON
12/06/2017 12:05:30:830 385 295.9 CHIX
12/06/2017 12:09:17:494 365 296.1 XLON
12/06/2017 12:09:17:495 1551 296 XLON
12/06/2017 12:09:17:495 385 296 CHIX
12/06/2017 12:18:47:366 264 296.5 CHIX
12/06/2017 12:18:47:366 1437 296.5 CHIX
12/06/2017 12:18:47:366 650 296.5 CHIX
12/06/2017 12:18:47:377 367 296.5 XLON
12/06/2017 12:18:47:377 305 296.5 XLON
12/06/2017 12:18:47:377 385 296.5 TRQX
12/06/2017 12:18:47:377 1195 296.5 TRQX
12/06/2017 12:18:47:377 87 296.5 TRQX
12/06/2017 12:18:47:378 124 296.5 CHIX
12/06/2017 12:18:47:378 261 296.5 CHIX
12/06/2017 12:18:47:378 337 296.5 BATE
12/06/2017 12:21:26:479 385 296.6 TRQX
12/06/2017 12:21:26:480 385 296.6 CHIX
12/06/2017 12:21:26:480 385 296.6 BATE
12/06/2017 12:21:26:482 532 296.6 XLON
12/06/2017 12:21:26:482 531 296.6 XLON
12/06/2017 12:21:26:485 1033 296.6 XLON
12/06/2017 12:21:26:485 34 296.6 XLON
12/06/2017 12:21:26:488 172 296.6 CHIX
12/06/2017 12:22:28:113 532 297 XLON
12/06/2017 12:24:27:851 50 297 XLON
12/06/2017 12:24:27:851 531 297 XLON
12/06/2017 12:24:27:861 400 297 XLON
12/06/2017 12:27:38:332 935 297.3 TRQX
12/06/2017 12:27:38:332 393 297.3 CHIX
12/06/2017 12:27:38:332 385 297.3 BATE
12/06/2017 12:27:38:340 385 297.3 BATE
12/06/2017 12:27:38:341 2409 297.3 CHIX
12/06/2017 12:27:38:567 2415 297.3 XLON
12/06/2017 12:27:38:567 263 297.3 XLON
12/06/2017 12:27:38:567 212 297.3 TRQX
12/06/2017 12:27:38:567 173 297.3 TRQX
12/06/2017 12:27:38:572 663 297.3 XLON
12/06/2017 12:27:38:585 234 297.3 XLON
12/06/2017 12:27:38:585 637 297.3 XLON
12/06/2017 12:27:40:298 45 297.2 XLON
12/06/2017 12:27:40:298 172 297.2 XLON
12/06/2017 12:27:40:299 111 297.2 CHIX
12/06/2017 12:28:24:372 1136 297.1 XLON
12/06/2017 12:28:24:372 308 297.2 XLON
12/06/2017 12:28:24:372 103 296.9 CHIX
12/06/2017 12:28:24:372 140 296.9 CHIX
12/06/2017 12:28:24:372 146 297.1 CHIX
12/06/2017 12:28:24:372 185 297.1 BATE
12/06/2017 12:28:24:382 14 297.1 XLON
12/06/2017 12:28:24:382 259 297.1 XLON
12/06/2017 12:28:24:389 151 296.9 CHIX
12/06/2017 12:28:24:391 271 297.1 XLON
12/06/2017 12:28:24:402 429 297.1 XLON
12/06/2017 12:28:24:402 700 297.1 XLON
12/06/2017 12:28:24:402 569 297.1 XLON
12/06/2017 12:28:24:402 800 297.1 XLON
12/06/2017 12:28:24:701 700 297.1 XLON
12/06/2017 12:28:24:710 700 297.1 XLON
12/06/2017 12:28:24:710 750 297.1 XLON
12/06/2017 12:28:24:719 700 297.1 XLON
12/06/2017 12:28:24:719 700 297.1 XLON
12/06/2017 12:28:24:729 700 297.1 XLON
12/06/2017 12:28:24:729 750 297.1 XLON
12/06/2017 12:28:24:739 700 297.1 XLON
12/06/2017 12:28:24:739 650 297.1 XLON
12/06/2017 12:28:25:140 700 297.1 XLON
12/06/2017 12:28:25:140 340 297.1 XLON
12/06/2017 12:28:25:798 270 297.1 XLON
12/06/2017 12:28:25:798 329 297.1 XLON
12/06/2017 12:29:36:511 1136 296.7 XLON
12/06/2017 12:29:37:834 531 296.6 XLON
12/06/2017 12:29:37:834 605 296.6 XLON
12/06/2017 12:31:58:699 1092 296.4 XLON
12/06/2017 12:31:58:699 1032 296.4 XLON
12/06/2017 12:31:58:699 385 296.4 TRQX
12/06/2017 12:31:58:699 122 296.4 CHIX
12/06/2017 12:31:58:699 38 296.4 CHIX
12/06/2017 12:31:58:699 186 296.4 CHIX
12/06/2017 12:31:58:700 39 296.4 CHIX
12/06/2017 12:32:00:287 1200 296.4 XLON
12/06/2017 12:32:00:327 91 296.4 XLON
12/06/2017 12:32:14:727 87 296.4 XLON
12/06/2017 12:32:14:728 122 296.4 CHIX
12/06/2017 12:32:14:735 99 296.4 XLON
12/06/2017 12:32:30:835 409 296.3 XLON
12/06/2017 12:32:35:968 532 296.3 XLON
12/06/2017 12:32:37:039 36 296.3 XLON
12/06/2017 12:32:37:039 65 296.3 XLON
12/06/2017 12:39:00:093 434 296.9 XLON
12/06/2017 12:39:00:093 200 296.9 XLON
12/06/2017 12:39:03:623 606 296.9 XLON
12/06/2017 12:39:05:750 159 296.8 CHIX
12/06/2017 12:39:05:751 677 296.8 XLON
12/06/2017 12:39:05:751 385 296.8 TRQX
12/06/2017 12:39:05:751 226 296.8 CHIX
12/06/2017 12:39:05:763 385 296.8 BATE
12/06/2017 12:39:05:765 385 296.8 TRQX
12/06/2017 12:39:05:769 305 296.8 CHIX
12/06/2017 12:39:07:317 284 296.7 CHIX
12/06/2017 12:42:00:026 605 296.9 XLON
12/06/2017 12:42:00:026 41 296.9 XLON
12/06/2017 12:42:00:026 605 296.9 XLON
12/06/2017 12:42:00:026 654 296.9 XLON
12/06/2017 12:42:12:538 1213 296.8 XLON
12/06/2017 12:42:12:538 398 296.8 XLON
12/06/2017 12:42:12:538 385 296.8 TRQX
12/06/2017 12:42:12:538 385 296.8 CHIX
12/06/2017 12:42:12:538 385 296.8 BATE
12/06/2017 12:42:12:545 274 296.8 CHIX
12/06/2017 12:42:13:734 460 296.8 XLON
12/06/2017 12:42:13:735 224 296.8 XLON
12/06/2017 12:42:13:735 428 296.8 XLON
12/06/2017 12:42:14:701 485 296.7 XLON
12/06/2017 12:42:14:702 284 296.7 CHIX
12/06/2017 12:42:14:702 101 296.7 CHIX
12/06/2017 12:42:15:741 472 296.6 XLON
12/06/2017 12:42:15:741 494 296.6 XLON
12/06/2017 12:42:15:741 259 296.6 CHIX
12/06/2017 12:42:15:741 126 296.6 CHIX
12/06/2017 12:42:17:532 152 296.6 CHIX
12/06/2017 12:43:15:812 1200 297 XLON
12/06/2017 12:43:15:812 500 297 XLON
12/06/2017 12:43:15:812 53 297 XLON
12/06/2017 12:43:17:249 306 296.9 XLON
12/06/2017 12:43:20:057 118 296.9 XLON
12/06/2017 12:43:20:057 477 296.9 XLON
12/06/2017 12:43:20:057 385 296.9 TRQX
12/06/2017 12:43:20:057 385 296.9 CHIX
12/06/2017 12:43:21:268 1136 296.8 XLON
12/06/2017 12:45:57:328 244 296.7 XLON
12/06/2017 12:45:57:328 774 296.7 XLON
12/06/2017 12:45:57:328 499 296.7 XLON
12/06/2017 12:45:57:328 464 296.7 XLON
12/06/2017 12:45:57:328 1359 296.7 XLON
12/06/2017 12:45:57:328 385 296.7 CHIX
12/06/2017 12:45:57:328 153 296.7 BATE
12/06/2017 12:45:57:328 232 296.7 BATE
12/06/2017 12:45:57:329 385 296.7 TRQX
12/06/2017 12:45:58:469 96 296.7 XLON
12/06/2017 12:45:59:769 400 296.7 XLON
12/06/2017 12:45:59:848 45 296.7 XLON
12/06/2017 12:47:04:718 253 296.7 XLON
12/06/2017 12:47:04:718 1016 296.7 XLON
12/06/2017 12:47:04:718 202 296.7 XLON
12/06/2017 12:47:04:718 83 296.7 XLON
12/06/2017 12:47:04:718 700 296.7 XLON
12/06/2017 12:47:04:718 907 296.7 XLON
12/06/2017 12:47:04:718 600 296.7 XLON
12/06/2017 12:47:04:718 1000 296.7 XLON
12/06/2017 12:47:04:718 385 296.7 CHIX
12/06/2017 12:47:04:792 385 296.7 TRQX
12/06/2017 12:47:04:792 316 296.7 CHIX
12/06/2017 12:47:06:886 852 296.7 XLON
12/06/2017 12:47:06:886 284 296.7 XLON
12/06/2017 12:51:58:575 1136 296.6 XLON
12/06/2017 12:51:58:586 2 296.6 CHIX
12/06/2017 12:51:58:586 75 296.6 CHIX
12/06/2017 12:51:58:586 308 296.6 CHIX
12/06/2017 12:51:58:596 385 296.6 TRQX
12/06/2017 12:51:59:687 629 296.6 XLON
12/06/2017 12:52:00:544 300 296.6 XLON
12/06/2017 12:52:00:545 207 296.6 XLON
12/06/2017 12:52:00:545 385 296.6 CHIX
12/06/2017 12:52:00:556 296 296.6 TRQX
12/06/2017 12:52:01:419 89 296.6 TRQX
12/06/2017 12:52:01:419 385 296.6 BATE
12/06/2017 12:52:01:421 4851 296.5 XLON
12/06/2017 12:52:01:423 476 296.6 XLON
12/06/2017 12:52:02:171 801 296.4 CHIX
12/06/2017 12:52:02:171 385 296.4 BATE
12/06/2017 12:52:02:172 367 296.4 TRQX
12/06/2017 12:52:04:648 123 296.3 CHIX
12/06/2017 12:52:07:680 385 296.1 CHIX
12/06/2017 12:52:16:824 965 296.1 XLON
12/06/2017 12:56:20:372 107 296 XLON
12/06/2017 12:56:20:372 385 296 BATE
12/06/2017 12:56:20:381 533 296 XLON
12/06/2017 12:56:20:385 496 296 XLON
12/06/2017 12:56:20:520 226 296 CHIX
12/06/2017 12:56:20:520 159 296 CHIX
12/06/2017 12:56:20:521 385 296 TRQX
12/06/2017 12:56:50:382 1117 295.8 XLON
12/06/2017 12:56:58:730 98 295.8 CHIX
12/06/2017 13:00:13:025 556 296.1 XLON
12/06/2017 13:00:13:025 219 296.1 XLON
12/06/2017 13:00:13:025 361 296.1 XLON
12/06/2017 13:00:13:025 35 296.1 TRQX
12/06/2017 13:00:13:025 350 296.1 TRQX
12/06/2017 13:00:13:025 385 296.1 CHIX
12/06/2017 13:00:13:032 385 296.1 CHIX
12/06/2017 13:00:13:037 242 296.1 XLON
12/06/2017 13:00:13:037 533 296.1 XLON
12/06/2017 13:00:15:481 385 296 CHIX
12/06/2017 13:01:26:429 543 296.1 XLON
12/06/2017 13:01:26:439 331 296.1 XLON
12/06/2017 13:01:26:439 533 296.1 XLON
12/06/2017 13:03:44:546 99 296.1 XLON
12/06/2017 13:03:44:546 447 296.1 XLON
12/06/2017 13:04:42:206 533 296.1 XLON
12/06/2017 13:04:42:207 546 296.1 XLON
12/06/2017 13:04:42:207 57 296.1 XLON
12/06/2017 13:04:42:207 385 296.1 TRQX
12/06/2017 13:04:42:207 385 296.1 CHIX
12/06/2017 13:04:42:207 385 296.1 BATE
12/06/2017 13:05:05:070 949 296 XLON
12/06/2017 13:05:05:070 40 296 XLON
12/06/2017 13:05:05:070 167 296 TRQX
12/06/2017 13:05:05:070 80 296 TRQX
12/06/2017 13:05:05:070 108 296 CHIX
12/06/2017 13:05:05:070 221 296 CHIX
12/06/2017 13:05:05:080 13 296 XLON
12/06/2017 13:05:05:090 112 296 XLON
12/06/2017 13:05:05:090 138 296 TRQX
12/06/2017 13:05:13:626 128 296 TRQX
12/06/2017 13:05:13:626 129 296 CHIX
12/06/2017 13:05:13:630 8 296 XLON
12/06/2017 13:05:13:630 189 296 XLON
12/06/2017 13:05:13:637 200 295.9 CHIX
12/06/2017 13:05:13:645 276 296 TRQX
12/06/2017 13:05:50:831 185 295.9 CHIX
12/06/2017 13:05:50:831 200 295.9 CHIX
12/06/2017 13:05:50:832 307 295.9 XLON
12/06/2017 13:05:50:832 1 295.9 XLON
12/06/2017 13:05:50:834 349 295.9 XLON
12/06/2017 13:06:00:004 690 295.8 CHIX
12/06/2017 13:06:00:006 161 295.7 TRQX
12/06/2017 13:06:00:017 436 295.8 XLON
12/06/2017 13:06:00:017 700 295.8 XLON
12/06/2017 13:06:04:175 129 295.7 XLON
12/06/2017 13:06:04:175 171 295.7 BATE
12/06/2017 13:06:04:856 600 295.6 XLON
12/06/2017 13:07:18:220 257 295.8 XLON
12/06/2017 13:07:18:220 619 295.8 XLON
12/06/2017 13:07:18:220 385 295.8 CHIX
12/06/2017 13:07:20:560 1136 295.7 XLON
12/06/2017 13:12:35:128 461 296.3 XLON
12/06/2017 13:12:35:128 383 296.3 TRQX
12/06/2017 13:12:35:128 2 296.3 TRQX
12/06/2017 13:12:35:128 85 296.3 CHIX
12/06/2017 13:12:35:128 300 296.3 CHIX
12/06/2017 13:12:35:128 383 296.3 BATE
12/06/2017 13:12:35:128 2 296.3 BATE
12/06/2017 13:12:35:132 385 296.2 TRQX
12/06/2017 13:12:35:132 385 296.2 CHIX
12/06/2017 13:12:35:132 201 296.2 BATE
12/06/2017 13:12:35:132 184 296.2 BATE
12/06/2017 13:18:03:647 498 296.3 XLON
12/06/2017 13:18:03:647 638 296.3 XLON
12/06/2017 13:18:03:647 385 296.3 TRQX
12/06/2017 13:18:03:647 385 296.3 CHIX
12/06/2017 13:18:03:647 246 296.3 BATE
12/06/2017 13:18:03:647 139 296.3 BATE
12/06/2017 13:18:13:976 402 296.3 XLON
12/06/2017 13:18:13:977 385 296.3 CHIX
12/06/2017 13:18:18:845 209 296.3 XLON
12/06/2017 13:18:18:846 121 296.3 CHIX
12/06/2017 13:18:44:725 187 296.3 TRQX
12/06/2017 13:18:44:725 122 296.3 CHIX
12/06/2017 13:18:44:735 204 296.3 XLON
12/06/2017 13:18:44:807 20 296.3 CHIX
12/06/2017 13:18:44:874 11 296.3 XLON
12/06/2017 13:18:58:198 99 296.2 XLON
12/06/2017 13:18:58:198 274 296.2 TRQX
12/06/2017 13:18:58:198 385 296.2 CHIX
12/06/2017 13:20:45:061 300 296.3 CHIX
12/06/2017 13:20:45:062 85 296.3 CHIX
12/06/2017 13:21:42:185 385 296.5 TRQX
12/06/2017 13:23:04:540 1136 296.5 XLON
12/06/2017 13:23:04:540 385 296.5 BATE
12/06/2017 13:23:04:541 385 296.5 CHIX
12/06/2017 13:23:04:548 355 296.5 CHIX
12/06/2017 13:23:06:772 667 296.5 XLON
12/06/2017 13:23:06:772 385 296.5 TRQX
12/06/2017 13:23:14:321 1136 296.4 XLON
12/06/2017 13:23:14:332 385 296.4 CHIX
12/06/2017 13:23:14:799 326 296.4 CHIX
12/06/2017 13:23:28:212 429 296.4 XLON
12/06/2017 13:23:28:689 59 296.4 CHIX
12/06/2017 13:23:39:710 41 296.4 XLON
12/06/2017 13:23:50:830 36 296.4 CHIX
12/06/2017 13:23:51:206 31 296.4 XLON
12/06/2017 13:23:51:208 26 296.4 CHIX
12/06/2017 13:23:51:210 319 296.3 XLON
12/06/2017 13:23:51:210 172 296.3 XLON
12/06/2017 13:23:51:210 44 296.3 CHIX
12/06/2017 13:23:51:215 20 296.4 XLON
12/06/2017 13:23:52:848 21 296.3 XLON
12/06/2017 13:24:17:428 1136 296.3 XLON
12/06/2017 13:25:00:010 128 296.3 CHIX
12/06/2017 13:25:10:154 138 296.3 TRQX
12/06/2017 13:25:10:157 183 296.3 TRQX
12/06/2017 13:25:13:814 210 296.3 CHIX
12/06/2017 13:25:13:842 122 296.3 XLON
12/06/2017 13:25:17:783 805 296.2 XLON
12/06/2017 13:25:17:783 174 296.2 XLON
12/06/2017 13:25:17:783 385 296.2 TRQX
12/06/2017 13:25:17:783 208 296.2 CHIX
12/06/2017 13:25:17:783 177 296.2 CHIX
12/06/2017 13:25:17:783 99 296.2 BATE
12/06/2017 13:25:29:277 58 296.1 CHIX
12/06/2017 13:25:34:352 225 296.1 XLON
12/06/2017 13:25:34:353 287 296.1 CHIX
12/06/2017 13:25:34:361 533 296 XLON
12/06/2017 13:25:42:381 316 296 XLON
12/06/2017 13:25:47:859 30 296 XLON
12/06/2017 13:25:48:899 686 295.9 XLON
12/06/2017 13:25:54:940 1230 295.8 XLON
12/06/2017 13:26:09:439 714 295.8 XLON
12/06/2017 13:26:48:505 236 295.8 XLON
12/06/2017 13:26:54:188 209 295.8 XLON
12/06/2017 13:26:54:188 137 295.8 CHIX
12/06/2017 13:27:20:338 72 295.9 XLON
12/06/2017 13:27:35:117 764 295.9 XLON
12/06/2017 13:27:35:117 300 295.9 XLON
12/06/2017 13:27:35:117 33 295.9 TRQX
12/06/2017 13:27:35:117 352 295.9 TRQX
12/06/2017 13:27:35:118 33 295.9 CHIX
12/06/2017 13:27:35:118 352 295.9 CHIX
12/06/2017 13:27:35:118 33 295.9 BATE
12/06/2017 13:27:35:118 352 295.9 BATE
12/06/2017 13:27:50:142 800 295.9 XLON
12/06/2017 13:34:31:361 277 296.3 CHIX
12/06/2017 13:34:31:362 1155 296.3 XLON
12/06/2017 13:34:31:362 385 296.3 TRQX
12/06/2017 13:34:31:362 108 296.3 CHIX
12/06/2017 13:34:31:365 1136 296.2 XLON
12/06/2017 13:36:54:628 724 296.5 XLON
12/06/2017 13:36:54:629 385 296.5 BATE
12/06/2017 13:36:54:639 385 296.5 TRQX
12/06/2017 13:36:54:639 385 296.5 CHIX
12/06/2017 13:36:56:706 982 296.5 XLON
12/06/2017 13:36:56:706 183 296.5 BATE
12/06/2017 13:36:56:707 202 296.5 BATE
12/06/2017 13:36:56:709 154 296.5 XLON
12/06/2017 13:41:29:200 385 296.9 TRQX
12/06/2017 13:41:29:220 123 296.9 TRQX
12/06/2017 13:42:03:236 160 296.9 XLON
12/06/2017 13:42:03:237 976 296.9 XLON
12/06/2017 13:42:03:237 868 296.9 XLON
12/06/2017 13:42:03:237 385 296.9 TRQX
12/06/2017 13:42:03:237 905 296.9 CHIX
12/06/2017 13:42:03:237 385 296.9 CHIX
12/06/2017 13:42:03:237 825 296.9 CHIX
12/06/2017 13:42:03:237 385 296.9 BATE
12/06/2017 13:42:03:246 354 296.8 TRQX
12/06/2017 13:42:04:491 393 296.9 XLON
12/06/2017 13:42:04:491 385 296.9 CHIX
12/06/2017 13:42:04:493 85 296.9 XLON
12/06/2017 13:42:04:537 385 296.8 CHIX
12/06/2017 13:45:23:292 421 297 XLON
12/06/2017 13:45:23:292 627 297 XLON
12/06/2017 13:45:23:293 385 297 TRQX
12/06/2017 13:45:23:293 385 297 CHIX
12/06/2017 13:45:23:293 385 297 BATE
12/06/2017 13:45:23:302 532 297 XLON
12/06/2017 13:45:23:302 334 297 XLON
12/06/2017 13:45:23:304 239 297 XLON
12/06/2017 13:45:25:276 352 296.9 CHIX
12/06/2017 13:45:29:065 33 296.9 CHIX
12/06/2017 13:45:29:065 352 296.9 CHIX
12/06/2017 13:45:34:181 1136 296.9 XLON
12/06/2017 13:45:36:575 265 296.9 XLON
12/06/2017 13:45:36:575 385 296.9 TRQX
12/06/2017 13:45:36:769 54 296.9 XLON
12/06/2017 13:45:37:292 684 296.8 XLON
12/06/2017 13:45:37:292 98 296.8 TRQX
12/06/2017 13:45:37:292 38 296.8 TRQX
12/06/2017 13:45:38:356 230 296.6 CHIX
12/06/2017 13:45:38:356 155 296.6 CHIX
12/06/2017 13:45:38:361 824 296.6 XLON
12/06/2017 13:45:41:885 9 296.4 XLON
12/06/2017 13:45:44:023 817 296.3 XLON
12/06/2017 13:46:07:070 1136 296.4 XLON
12/06/2017 13:46:13:919 856 296.3 XLON
12/06/2017 13:46:37:243 1136 296.2 XLON
12/06/2017 13:46:43:078 124 296.1 XLON
12/06/2017 13:47:00:019 49 296.1 XLON
12/06/2017 13:47:06:378 43 296.1 CHIX
12/06/2017 13:47:11:902 40 296.1 XLON
12/06/2017 13:47:15:320 39 296.1 CHIX
12/06/2017 13:47:28:858 29 296.1 XLON
12/06/2017 13:47:47:420 24 296.1 CHIX
12/06/2017 13:48:00:030 22 296.1 TRQX
12/06/2017 13:48:24:925 23 296.1 CHIX
12/06/2017 13:48:24:925 13 296.1 CHIX
12/06/2017 13:48:38:298 18 296.1 XLON
12/06/2017 13:49:00:009 4 296.1 CHIX
12/06/2017 13:49:00:009 1 296.1 CHIX
12/06/2017 13:49:00:009 15 296.1 CHIX
12/06/2017 13:49:03:851 38 296.1 TRQX
12/06/2017 13:49:14:351 49 296.1 CHIX
12/06/2017 13:49:25:063 65 296.1 TRQX
12/06/2017 13:49:25:068 56 296.1 XLON
12/06/2017 13:49:25:068 13 296.1 XLON
12/06/2017 13:49:25:075 111 296.1 TRQX
12/06/2017 13:49:25:075 91 296.1 CHIX
12/06/2017 13:49:25:075 9 296.1 CHIX
12/06/2017 13:49:29:650 98 296 XLON
12/06/2017 13:49:37:625 119 296 CHIX
12/06/2017 13:49:37:630 31 296 CHIX
12/06/2017 13:49:47:794 120 296 XLON
12/06/2017 13:50:00:033 197 296 TRQX
12/06/2017 13:50:58:025 104 296 CHIX
12/06/2017 13:50:58:025 115 296 CHIX
12/06/2017 13:51:00:897 810 296 XLON
12/06/2017 13:51:07:991 359 296 BATE
12/06/2017 13:51:11:900 173 296 CHIX
12/06/2017 13:51:11:900 212 296 CHIX
12/06/2017 13:51:11:901 90 295.9 XLON
12/06/2017 13:51:11:901 281 296 TRQX
12/06/2017 13:51:11:907 265 295.9 XLON
12/06/2017 13:51:11:907 16 295.9 XLON
12/06/2017 13:51:12:018 646 295.9 XLON
12/06/2017 13:51:12:112 603 295.9 XLON
12/06/2017 13:51:12:206 189 295.9 XLON
12/06/2017 13:51:12:215 136 295.9 XLON
12/06/2017 13:51:14:212 38 295.8 CHIX
12/06/2017 13:51:14:212 40 295.8 CHIX
12/06/2017 13:51:14:212 78 295.8 CHIX
12/06/2017 13:51:14:212 44 295.8 CHIX
12/06/2017 13:51:17:517 179 295.8 XLON
12/06/2017 13:51:20:558 34 295.8 TRQX
12/06/2017 13:51:20:558 11 295.8 TRQX
12/06/2017 13:51:20:558 32 295.8 TRQX
12/06/2017 13:51:20:558 27 295.8 TRQX
12/06/2017 13:51:21:350 102 295.7 BATE
12/06/2017 13:51:31:500 71 295.7 XLON
12/06/2017 13:51:31:509 63 295.7 XLON
12/06/2017 13:51:31:519 14 295.7 CHIX
12/06/2017 13:51:44:190 190 295.6 XLON
12/06/2017 13:51:44:191 146 295.6 CHIX
12/06/2017 13:51:44:191 38 295.6 CHIX
12/06/2017 13:51:44:198 163 295.6 XLON
12/06/2017 13:51:46:608 532 295.4 XLON
12/06/2017 13:51:47:738 548 295.3 XLON
12/06/2017 13:51:50:031 290 295.3 CHIX
12/06/2017 13:51:52:822 334 295.3 XLON
12/06/2017 13:51:53:648 947 295.1 XLON
12/06/2017 13:51:53:745 660 295.1 XLON
12/06/2017 13:51:58:886 284 295.1 XLON
12/06/2017 13:51:58:886 51 295.1 XLON
12/06/2017 13:52:03:449 69 295 XLON
12/06/2017 13:52:03:557 528 295 XLON
12/06/2017 13:52:07:411 12 295.1 XLON
12/06/2017 13:52:07:458 686 295.1 XLON
12/06/2017 13:52:07:556 393 295.1 XLON
12/06/2017 13:52:08:370 539 295 XLON
12/06/2017 13:53:10:820 404 294.7 XLON
12/06/2017 13:53:10:820 101 294.7 XLON
12/06/2017 13:53:28:182 535 294.8 XLON
12/06/2017 13:54:05:144 385 293.9 TRQX
12/06/2017 13:54:05:147 273 293.9 CHIX
12/06/2017 13:54:05:150 705 293.9 XLON
12/06/2017 13:54:15:548 74 293.7 TRQX
12/06/2017 13:54:15:768 385 293.6 CHIX
12/06/2017 13:55:01:619 615 293 XLON
12/06/2017 13:56:00:022 661 292.5 XLON
12/06/2017 14:04:12:569 1136 293.8 XLON
12/06/2017 14:04:12:569 385 293.8 TRQX
12/06/2017 14:04:12:569 385 293.8 CHIX
12/06/2017 14:04:12:569 385 293.8 BATE
12/06/2017 14:04:12:572 419 293.7 XLON
12/06/2017 14:04:12:572 717 293.7 XLON
12/06/2017 14:04:12:572 24 293.7 TRQX
12/06/2017 14:04:12:572 361 293.7 TRQX
12/06/2017 14:04:12:572 385 293.7 CHIX
12/06/2017 14:04:12:572 22 293.7 BATE
12/06/2017 14:04:12:572 331 293.7 BATE
12/06/2017 14:11:57:348 150 294.2 XLON
12/06/2017 14:11:57:348 351 294.2 XLON
12/06/2017 14:11:57:348 285 294.2 XLON
12/06/2017 14:11:57:348 569 294.2 TRQX
12/06/2017 14:11:57:348 713 294.2 TRQX
12/06/2017 14:11:57:348 291 294.2 TRQX
12/06/2017 14:11:57:348 385 294.2 CHIX
12/06/2017 14:11:57:348 981 294.2 CHIX
12/06/2017 14:11:57:348 571 294.2 CHIX
12/06/2017 14:11:57:348 401 294.2 CHIX
12/06/2017 14:11:57:348 336 294.2 CHIX
12/06/2017 14:11:57:348 110 294.2 BATE
12/06/2017 14:11:57:348 385 294.2 BATE
12/06/2017 14:11:57:348 336 294.2 BATE
12/06/2017 14:11:57:350 199 294.1 TRQX
12/06/2017 14:11:57:350 383 294.1 TRQX
12/06/2017 14:11:57:350 306 294.1 CHIX
12/06/2017 14:11:57:350 727 294.1 CHIX
12/06/2017 14:11:57:350 580 294.1 CHIX
12/06/2017 14:11:57:350 321 294.1 CHIX
12/06/2017 14:11:57:350 115 294.1 CHIX
12/06/2017 14:11:57:350 385 294.1 CHIX
12/06/2017 14:11:57:350 17 294.1 BATE
12/06/2017 14:11:57:350 366 294.1 BATE
12/06/2017 14:11:57:350 2 294.1 BATE
12/06/2017 14:11:57:373 660 294.2 XLON
12/06/2017 14:11:57:376 385 294.2 TRQX
12/06/2017 14:11:57:404 24 294.1 XLON
12/06/2017 14:11:59:190 29 294.1 TRQX
12/06/2017 14:13:26:188 509 294.1 XLON
12/06/2017 14:13:26:188 537 294.1 XLON
12/06/2017 14:13:26:188 385 294.1 CHIX
12/06/2017 14:20:20:677 341 294.4 XLON
12/06/2017 14:20:20:677 251 294.4 TRQX
12/06/2017 14:20:20:677 307 294.4 CHIX
12/06/2017 14:20:20:683 671 294.3 XLON
12/06/2017 14:20:20:683 385 294.3 BATE
12/06/2017 14:20:20:687 385 294.3 CHIX
12/06/2017 14:20:20:688 102 294.5 XLON
12/06/2017 14:20:20:688 600 294.5 XLON
12/06/2017 14:20:20:688 536 294.5 XLON
12/06/2017 14:20:20:688 10 294.5 XLON
12/06/2017 14:20:20:688 536 294.5 XLON
12/06/2017 14:20:20:688 750 294.4 XLON
12/06/2017 14:20:20:688 700 294.4 XLON
12/06/2017 14:26:36:332 754 294.3 XLON
12/06/2017 14:26:36:332 591 294.3 XLON
12/06/2017 14:26:36:332 385 294.3 TRQX
12/06/2017 14:26:36:332 385 294.3 CHIX
12/06/2017 14:26:36:332 385 294.3 BATE
12/06/2017 14:26:36:341 452 294.3 XLON
12/06/2017 14:26:36:341 200 294.3 XLON
12/06/2017 14:26:36:343 385 294.3 CHIX
12/06/2017 14:26:37:853 297 294.1 CHIX
12/06/2017 14:26:37:853 417 294.1 CHIX
12/06/2017 14:26:37:854 1136 294.1 XLON
12/06/2017 14:26:37:854 271 294.1 TRQX
12/06/2017 14:26:37:854 230 294.1 TRQX
12/06/2017 14:35:37:397 536 294.4 XLON
12/06/2017 14:35:37:398 1982 294.4 XLON
12/06/2017 14:35:37:398 368 294.4 TRQX
12/06/2017 14:35:37:398 17 294.4 TRQX
12/06/2017 14:35:37:398 1284 294.4 TRQX
12/06/2017 14:35:37:398 385 294.4 CHIX
12/06/2017 14:35:37:398 385 294.4 BATE
12/06/2017 14:35:37:410 268 294.4 CHIX
12/06/2017 14:35:49:379 514 294.3 XLON
12/06/2017 14:35:49:379 409 294.3 XLON
12/06/2017 14:35:49:379 385 294.3 CHIX
12/06/2017 14:35:49:379 51 294.3 CHIX
12/06/2017 14:35:49:379 385 294.3 BATE
12/06/2017 14:35:49:386 700 294.4 XLON
12/06/2017 14:35:49:386 700 294.4 XLON
12/06/2017 14:35:49:405 2759 294.4 XLON
12/06/2017 14:35:51:502 1703 294.3 XLON
12/06/2017 14:35:51:502 385 294.3 TRQX
12/06/2017 14:35:51:502 248 294.3 CHIX
12/06/2017 14:35:51:513 894 294.2 XLON
12/06/2017 14:35:51:614 365 294.2 CHIX
12/06/2017 14:35:51:615 43 294.2 BATE
12/06/2017 14:35:51:615 187 294.2 BATE
12/06/2017 14:35:51:623 385 294.2 CHIX
12/06/2017 14:36:07:223 124 294.2 XLON
12/06/2017 14:36:07:223 235 294.2 XLON
12/06/2017 14:36:07:236 211 294.2 XLON
12/06/2017 14:36:07:236 283 294.2 CHIX
12/06/2017 14:36:09:326 491 294.1 XLON
12/06/2017 14:36:09:326 500 294.1 XLON
12/06/2017 14:36:09:326 700 294.1 XLON
12/06/2017 14:36:09:326 385 294.1 CHIX
12/06/2017 14:36:09:327 274 294.1 XLON
12/06/2017 14:36:09:327 122 294.1 XLON
12/06/2017 14:36:09:327 317 294.1 XLON
12/06/2017 14:36:10:871 574 294 XLON
12/06/2017 14:36:19:551 85 294 XLON
12/06/2017 14:36:19:551 536 294 XLON
12/06/2017 14:36:19:552 795 294 CHIX
12/06/2017 14:40:53:528 1094 293.9 XLON
12/06/2017 14:40:53:528 305 293.9 XLON
12/06/2017 14:40:53:529 1457 293.9 XLON
12/06/2017 14:40:53:529 385 293.9 TRQX
12/06/2017 14:40:53:529 385 293.9 CHIX
12/06/2017 14:41:21:550 4474 293.8 XLON
12/06/2017 14:41:21:550 597 293.8 XLON
12/06/2017 14:41:21:550 385 293.8 TRQX
12/06/2017 14:41:21:550 385 293.8 CHIX
12/06/2017 14:41:21:562 166 293.8 XLON
12/06/2017 14:41:21:562 132 293.8 XLON
12/06/2017 14:41:21:564 838 293.8 XLON
12/06/2017 14:41:24:567 4557 293.7 XLON
12/06/2017 14:41:24:567 270 293.7 CHIX
12/06/2017 14:41:24:567 115 293.7 CHIX
12/06/2017 14:41:40:849 18 293.5 TRQX
12/06/2017 14:42:58:322 385 293.5 BATE
12/06/2017 14:42:58:331 359 293.5 XLON
12/06/2017 14:43:55:489 90 293.4 XLON
12/06/2017 14:43:55:489 208 293.4 XLON
12/06/2017 14:43:55:489 257 293.4 CHIX
12/06/2017 14:43:55:489 13 293.4 CHIX
12/06/2017 14:43:55:489 115 293.4 CHIX
12/06/2017 14:43:55:489 61 293.4 BATE
12/06/2017 14:44:18:924 782 293.3 XLON
12/06/2017 14:44:18:924 385 293.3 TRQX
12/06/2017 14:44:21:630 255 293.3 XLON
12/06/2017 14:44:21:632 538 293.3 XLON
12/06/2017 14:44:21:632 114 293.3 XLON
12/06/2017 14:44:29:000 148 293.1 CHIX
12/06/2017 14:46:07:682 422 293.1 XLON
12/06/2017 14:46:07:682 122 293.1 XLON
12/06/2017 14:46:07:682 385 293.1 CHIX
12/06/2017 14:46:07:951 204 293.1 XLON
12/06/2017 14:46:47:151 708 293 XLON
12/06/2017 14:46:47:151 38 293 TRQX
12/06/2017 14:46:47:151 124 293 CHIX
12/06/2017 14:47:09:584 500 293 XLON
12/06/2017 14:47:09:584 193 293 CHIX
12/06/2017 14:47:09:584 192 293 CHIX
12/06/2017 14:47:09:584 385 293 BATE
12/06/2017 14:47:09:592 136 293 XLON
12/06/2017 14:47:09:598 380 293 XLON
12/06/2017 14:47:10:506 385 293 TRQX
12/06/2017 14:47:42:351 4 292.7 BATE
12/06/2017 14:48:03:704 485 292.6 XLON
12/06/2017 14:48:07:034 408 292.5 XLON
12/06/2017 14:54:12:856 310 293 XLON
12/06/2017 14:54:12:856 826 293 XLON
12/06/2017 14:54:12:856 385 293 TRQX
12/06/2017 14:54:12:856 385 293 CHIX
12/06/2017 14:54:12:856 124 293 BATE
12/06/2017 14:54:12:856 88 293 BATE
12/06/2017 14:54:12:856 173 293 BATE
12/06/2017 15:00:20:902 555 293.4 XLON
12/06/2017 15:00:20:902 581 293.4 XLON
12/06/2017 15:00:20:902 133 293.4 TRQX
12/06/2017 15:00:20:902 140 293.4 TRQX
12/06/2017 15:00:20:902 385 293.4 CHIX
12/06/2017 15:00:20:902 188 293.4 BATE
12/06/2017 15:00:20:902 197 293.4 BATE
12/06/2017 15:00:20:905 67 293.3 XLON
12/06/2017 15:00:20:906 63 293.3 TRQX
12/06/2017 15:00:20:906 1612 293.3 TRQX
12/06/2017 15:00:20:906 1439 293.3 CHIX
12/06/2017 15:00:20:906 221 293.3 CHIX
12/06/2017 15:00:20:906 310 293.3 CHIX
12/06/2017 15:00:20:906 75 293.3 CHIX
12/06/2017 15:00:20:906 385 293.3 BATE
12/06/2017 15:00:21:032 6 293.3 XLON
12/06/2017 15:00:33:926 27 293.3 XLON
12/06/2017 15:00:33:926 9 293.3 CHIX
12/06/2017 15:00:33:926 7 293.3 CHIX
12/06/2017 15:00:43:656 31 293.3 CHIX
12/06/2017 15:00:43:657 26 293.3 XLON
12/06/2017 15:03:57:491 1074 293.2 XLON
12/06/2017 15:03:57:491 6 293.2 XLON
12/06/2017 15:03:57:491 1080 293.2 CHIX
12/06/2017 15:03:57:491 385 293.2 CHIX
12/06/2017 15:04:25:882 1136 293.3 XLON
12/06/2017 15:04:25:884 385 293.3 CHIX
12/06/2017 15:04:25:884 385 293.3 BATE
12/06/2017 15:04:25:885 1523 293.2 XLON
12/06/2017 15:04:25:885 1305 293.2 XLON
12/06/2017 15:04:25:885 177 293.2 CHIX
12/06/2017 15:04:25:887 385 293.3 TRQX
12/06/2017 15:04:25:892 600 293.3 XLON
12/06/2017 15:04:25:892 700 293.3 XLON
12/06/2017 15:04:29:030 779 293.3 XLON
12/06/2017 15:04:29:030 385 293.3 CHIX
12/06/2017 15:04:30:048 335 293.2 TRQX
12/06/2017 15:04:39:716 208 293.2 CHIX
12/06/2017 15:04:42:109 194 293.2 XLON
12/06/2017 15:04:46:066 1136 293.1 XLON
12/06/2017 15:04:51:539 203 293.1 CHIX
12/06/2017 15:04:51:539 59 293.1 CHIX
12/06/2017 15:04:51:907 57 293.1 TRQX
12/06/2017 15:04:51:912 51 293.1 BATE
12/06/2017 15:04:55:685 330 293.1 XLON
12/06/2017 15:05:01:157 2046 293 XLON
12/06/2017 15:05:01:157 50 293 TRQX
12/06/2017 15:05:09:077 64 292.9 XLON
12/06/2017 15:05:26:574 1091 292.8 XLON
12/06/2017 15:06:13:553 45 292.8 XLON
12/06/2017 15:06:23:623 442 292.7 XLON
12/06/2017 15:09:31:794 276 293 XLON
12/06/2017 15:09:31:794 161 293 CHIX
12/06/2017 15:09:31:794 224 293 CHIX
12/06/2017 15:09:31:795 860 293 XLON
12/06/2017 15:09:31:797 385 293 BATE
12/06/2017 15:11:44:978 860 293 XLON
12/06/2017 15:11:44:978 276 293 XLON
12/06/2017 15:11:44:978 385 293 TRQX
12/06/2017 15:11:44:978 385 293 CHIX
12/06/2017 15:16:52:158 315 293.1 XLON
12/06/2017 15:16:52:158 546 293.1 XLON
12/06/2017 15:16:52:158 270 293.1 TRQX
12/06/2017 15:16:52:158 385 293.1 CHIX
12/06/2017 15:16:52:158 385 293.1 BATE
12/06/2017 15:16:52:159 385 293 CHIX
12/06/2017 15:16:52:168 385 293.1 TRQX
12/06/2017 15:16:52:172 330 293.1 CHIX
12/06/2017 15:16:52:173 516 293.1 XLON
12/06/2017 15:17:41:432 385 293 CHIX
12/06/2017 15:17:41:433 1136 292.9 XLON
12/06/2017 15:17:41:433 1136 293 XLON
12/06/2017 15:17:41:433 586 292.9 TRQX
12/06/2017 15:17:41:433 385 293 TRQX
12/06/2017 15:17:41:433 385 292.9 CHIX
12/06/2017 15:17:41:433 238 292.9 BATE
12/06/2017 15:17:41:445 385 292.9 CHIX
12/06/2017 15:21:56:737 189 292.9 XLON
12/06/2017 15:21:56:737 351 292.9 XLON
12/06/2017 15:21:56:737 81 292.9 XLON
12/06/2017 15:21:56:737 268 292.9 TRQX
12/06/2017 15:21:56:737 385 292.9 CHIX
12/06/2017 15:21:56:737 385 292.9 BATE
12/06/2017 15:21:56:745 933 292.9 XLON
12/06/2017 15:21:56:745 332 292.9 CHIX
12/06/2017 15:24:21:121 539 293.1 XLON
12/06/2017 15:24:21:121 1089 293.1 XLON
12/06/2017 15:24:21:121 285 293.1 CHIX
12/06/2017 15:24:21:121 100 293.1 CHIX
12/06/2017 15:27:45:428 839 293.1 XLON
12/06/2017 15:27:45:428 385 293.1 TRQX
12/06/2017 15:27:45:428 258 293.1 CHIX
12/06/2017 15:27:45:428 127 293.1 CHIX
12/06/2017 15:27:45:428 385 293.1 BATE
12/06/2017 15:27:45:440 1149 293.1 XLON
12/06/2017 15:27:45:443 385 293.1 TRQX
12/06/2017 15:28:10:973 385 293.1 BATE
12/06/2017 15:28:10:974 412 293.1 XLON
12/06/2017 15:28:10:974 537 293.1 XLON
12/06/2017 15:28:10:974 385 293.1 TRQX
12/06/2017 15:28:10:974 338 293.1 CHIX
12/06/2017 15:28:13:994 727 293.1 XLON
12/06/2017 15:28:13:995 291 293.1 TRQX
12/06/2017 15:28:13:995 307 293.1 CHIX
12/06/2017 15:28:51:924 178 293 XLON
12/06/2017 15:28:51:928 788 293 XLON
12/06/2017 15:28:51:928 385 293 TRQX
12/06/2017 15:28:51:928 385 293 CHIX
12/06/2017 15:28:51:935 700 293 XLON
12/06/2017 15:28:51:937 385 293 CHIX
12/06/2017 15:28:52:015 726 293 XLON
12/06/2017 15:28:52:015 205 293 XLON
12/06/2017 15:28:52:016 385 293 CHIX
12/06/2017 15:32:45:803 109 293 XLON
12/06/2017 15:32:45:803 1092 293 XLON
12/06/2017 15:32:56:509 582 293 XLON
12/06/2017 15:32:56:509 223 293 XLON
12/06/2017 15:32:56:509 110 293 TRQX
12/06/2017 15:32:56:509 275 293 TRQX
12/06/2017 15:32:56:509 275 293 CHIX
12/06/2017 15:32:56:509 109 293 CHIX
12/06/2017 15:32:56:509 275 293 BATE
12/06/2017 15:32:56:509 110 293 BATE
12/06/2017 15:34:44:402 609 292.9 XLON
12/06/2017 15:34:44:402 385 292.9 CHIX
12/06/2017 15:34:44:402 1 293 CHIX
12/06/2017 15:34:44:402 131 292.9 BATE
12/06/2017 15:34:44:402 13 292.9 BATE
12/06/2017 15:34:44:403 11 292.9 TRQX
12/06/2017 15:34:44:403 374 292.9 TRQX
12/06/2017 15:34:44:428 1300 292.9 XLON
12/06/2017 15:34:44:507 260 292.9 XLON
12/06/2017 15:34:46:305 1366 292.9 XLON
12/06/2017 15:34:51:464 385 292.9 CHIX
12/06/2017 15:36:55:961 70 293 XLON
12/06/2017 15:36:55:961 76 293 XLON
12/06/2017 15:36:55:961 346 293 TRQX
12/06/2017 15:36:55:961 251 293 CHIX
12/06/2017 15:36:55:961 75 293 CHIX
12/06/2017 15:36:55:961 71 293 BATE
12/06/2017 15:36:55:961 314 293 BATE
12/06/2017 15:36:55:974 2 293 TRQX
12/06/2017 15:36:55:974 383 293 TRQX
12/06/2017 15:36:55:975 413 293 CHIX
12/06/2017 15:36:55:975 59 293 CHIX
12/06/2017 15:36:55:978 934 293 XLON
12/06/2017 15:36:55:995 650 293 XLON
12/06/2017 15:36:55:995 366 293 XLON
12/06/2017 15:37:57:599 198 293 XLON
12/06/2017 15:37:57:599 115 293 XLON
12/06/2017 15:37:57:599 187 293 CHIX
12/06/2017 15:37:57:599 92 293 CHIX
12/06/2017 15:37:57:599 106 293 CHIX
12/06/2017 15:37:57:599 385 293 BATE
12/06/2017 15:38:02:662 150 293 CHIX
12/06/2017 15:38:02:662 168 293 CHIX
12/06/2017 15:39:16:602 67 293 CHIX
12/06/2017 15:39:16:602 318 293 CHIX
12/06/2017 15:39:16:602 239 293 CHIX
12/06/2017 15:39:48:577 340 293.1 XLON
12/06/2017 15:39:48:577 305 293.1 XLON
12/06/2017 15:42:21:929 171 293.1 XLON
12/06/2017 15:42:21:929 1092 293.1 XLON
12/06/2017 15:42:21:929 1365 293.1 XLON
12/06/2017 15:42:21:951 635 293.1 XLON
12/06/2017 15:43:52:109 790 293 CHIX
12/06/2017 15:43:52:109 1424 293 CHIX
12/06/2017 15:43:52:109 1664 293 CHIX
12/06/2017 15:43:52:109 325 293 CHIX
12/06/2017 15:43:52:109 52 293 BATE
12/06/2017 15:43:52:109 333 293 BATE
12/06/2017
- More to follow, for following part double click ID:nRSM8756HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement