REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
14/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSN9999Ha
13/06/2017 13:10:13:013 294 298.1 TRQX
13/06/2017 13:10:33:239 111 298.1 XLON
13/06/2017 13:10:33:239 2139 298.1 XLON
13/06/2017 13:10:33:239 363 298.1 XLON
13/06/2017 13:10:33:239 385 298.1 TRQX
13/06/2017 13:10:33:239 385 298.1 CHIX
13/06/2017 13:10:33:239 385 298.1 BATE
13/06/2017 13:10:33:252 385 298 CHIX
13/06/2017 13:11:15:408 306 298 XLON
13/06/2017 13:13:52:495 296 298 XLON
13/06/2017 13:13:52:496 872 298 XLON
13/06/2017 13:13:52:496 120 298 XLON
13/06/2017 13:13:52:496 385 298 TRQX
13/06/2017 13:13:52:496 252 298 CHIX
13/06/2017 13:13:52:497 48 297.9 CHIX
13/06/2017 13:13:52:498 337 297.9 CHIX
13/06/2017 13:13:52:498 46 297.9 BATE
13/06/2017 13:13:52:498 1 297.9 BATE
13/06/2017 13:13:52:508 700 298 XLON
13/06/2017 13:13:52:562 273 297.9 XLON
13/06/2017 13:13:52:568 169 297.9 XLON
13/06/2017 13:13:54:614 461 297.9 XLON
13/06/2017 13:13:54:614 385 297.9 CHIX
13/06/2017 13:13:55:718 48 297.9 XLON
13/06/2017 13:14:12:412 26 297.9 CHIX
13/06/2017 13:14:12:412 385 297.7 CHIX
13/06/2017 13:14:12:413 28 297.9 XLON
13/06/2017 13:14:12:413 75 297.7 TRQX
13/06/2017 13:14:23:878 1553 297.6 XLON
13/06/2017 13:14:23:878 186 297.6 CHIX
13/06/2017 13:14:23:878 199 297.6 CHIX
13/06/2017 13:14:23:878 379 297.5 CHIX
13/06/2017 13:14:49:877 461 297.4 XLON
13/06/2017 13:14:49:877 396 297.4 XLON
13/06/2017 13:14:49:877 385 297.4 CHIX
13/06/2017 13:14:50:742 3711 297.1 XLON
13/06/2017 13:14:50:742 881 297.1 XLON
13/06/2017 13:14:50:742 476 297.1 CHIX
13/06/2017 13:14:50:751 606 297.1 XLON
13/06/2017 13:14:51:934 256 297 XLON
13/06/2017 13:14:51:934 295 297 XLON
13/06/2017 13:14:51:937 700 297.1 XLON
13/06/2017 13:14:52:154 550 297.1 XLON
13/06/2017 13:14:52:834 500 297.1 XLON
13/06/2017 13:15:37:017 528 297.1 XLON
13/06/2017 13:15:37:018 131 297.1 XLON
13/06/2017 13:15:37:019 498 297.1 XLON
13/06/2017 13:15:37:021 333 297.2 XLON
13/06/2017 13:24:38:821 1192 297.6 XLON
13/06/2017 13:24:38:821 371 297.6 XLON
13/06/2017 13:24:38:821 385 297.6 TRQX
13/06/2017 13:24:38:821 270 297.6 CHIX
13/06/2017 13:24:38:821 115 297.6 CHIX
13/06/2017 13:24:38:821 385 297.6 BATE
13/06/2017 13:28:48:535 554 298.1 XLON
13/06/2017 13:28:48:535 495 298.1 CHIX
13/06/2017 13:30:01:724 1627 298.2 XLON
13/06/2017 13:30:02:714 1083 298.1 CHIX
13/06/2017 13:30:02:714 385 298.1 CHIX
13/06/2017 13:33:20:875 385 298.3 TRQX
13/06/2017 13:33:20:876 1021 298.3 BATE
13/06/2017 13:33:20:887 343 298.3 XLON
13/06/2017 13:33:20:889 309 298.3 TRQX
13/06/2017 13:33:20:894 348 298.3 XLON
13/06/2017 13:33:20:894 171 298.3 CHIX
13/06/2017 13:33:20:894 172 298.3 CHIX
13/06/2017 13:33:20:894 186 298.3 BATE
13/06/2017 13:33:20:894 185 298.3 BATE
13/06/2017 13:33:53:521 1157 298.2 XLON
13/06/2017 13:33:53:521 3765 298.2 XLON
13/06/2017 13:33:53:521 1483 298.2 TRQX
13/06/2017 13:33:53:521 55 298.2 TRQX
13/06/2017 13:33:53:521 700 298.2 TRQX
13/06/2017 13:33:53:521 606 298.2 TRQX
13/06/2017 13:33:53:521 385 298.2 CHIX
13/06/2017 13:33:53:521 258 298.2 CHIX
13/06/2017 13:33:53:521 2892 298.2 CHIX
13/06/2017 13:33:53:521 380 298.2 BATE
13/06/2017 13:33:53:527 550 298.3 XLON
13/06/2017 13:33:53:540 527 298.3 XLON
13/06/2017 13:33:53:540 150 298.3 XLON
13/06/2017 13:33:53:549 700 298.3 XLON
13/06/2017 13:33:54:177 487 298.1 XLON
13/06/2017 13:33:55:241 7 298 XLON
13/06/2017 13:33:59:374 2483 298 XLON
13/06/2017 13:33:59:595 160 297.9 XLON
13/06/2017 13:33:59:595 899 297.9 XLON
13/06/2017 13:34:02:011 274 297.9 CHIX
13/06/2017 13:34:16:962 197 297.9 XLON
13/06/2017 13:34:35:635 966 297.8 XLON
13/06/2017 13:34:47:249 1465 298 XLON
13/06/2017 13:34:52:128 1157 297.9 XLON
13/06/2017 13:35:07:073 133 297.9 XLON
13/06/2017 13:35:16:563 1005 297.9 XLON
13/06/2017 13:35:16:563 1157 297.9 XLON
13/06/2017 13:35:37:889 1101 297.8 XLON
13/06/2017 13:35:39:238 343 297.8 XLON
13/06/2017 13:35:54:193 2856 297.7 XLON
13/06/2017 13:35:54:202 700 297.7 XLON
13/06/2017 13:35:54:621 1075 297.7 XLON
13/06/2017 13:35:54:621 82 297.7 XLON
13/06/2017 13:36:00:299 352 297.6 XLON
13/06/2017 13:38:27:556 385 297.8 CHIX
13/06/2017 13:38:27:557 283 297.8 XLON
13/06/2017 13:38:28:792 1000 297.8 XLON
13/06/2017 13:38:28:794 297 297.8 XLON
13/06/2017 13:38:28:794 1000 297.8 XLON
13/06/2017 13:38:29:809 907 297.8 XLON
13/06/2017 13:38:29:811 289 297.8 TRQX
13/06/2017 13:38:50:926 191 297.8 XLON
13/06/2017 13:40:18:122 370 297.9 XLON
13/06/2017 13:40:18:122 250 297.9 BATE
13/06/2017 13:41:12:564 986 297.9 XLON
13/06/2017 13:41:12:564 787 297.9 XLON
13/06/2017 13:41:12:564 385 297.9 TRQX
13/06/2017 13:41:12:564 385 297.9 CHIX
13/06/2017 13:41:12:564 135 297.9 BATE
13/06/2017 13:41:12:573 118 297.9 CHIX
13/06/2017 13:41:12:628 107 297.9 XLON
13/06/2017 13:41:12:628 11 297.9 TRQX
13/06/2017 13:41:12:629 105 297.9 TRQX
13/06/2017 13:41:12:636 89 297.9 XLON
13/06/2017 13:43:00:009 1200 298.1 XLON
13/06/2017 13:43:00:009 412 298.1 XLON
13/06/2017 13:47:31:743 2652 298.2 XLON
13/06/2017 13:47:31:743 385 298.2 TRQX
13/06/2017 13:47:36:437 708 298.2 XLON
13/06/2017 13:49:09:143 606 298.1 XLON
13/06/2017 13:49:09:155 175 298.1 TRQX
13/06/2017 13:50:32:590 483 298.2 XLON
13/06/2017 13:50:32:590 486 298.2 XLON
13/06/2017 13:50:32:590 385 298.2 TRQX
13/06/2017 13:50:32:590 385 298.2 CHIX
13/06/2017 13:50:32:590 377 298.2 BATE
13/06/2017 13:50:32:649 534 298.2 XLON
13/06/2017 13:50:32:650 247 298.2 XLON
13/06/2017 13:50:32:650 20 298.2 XLON
13/06/2017 13:53:04:511 452 298.5 XLON
13/06/2017 13:53:04:511 202 298.5 XLON
13/06/2017 13:53:04:511 229 298.5 TRQX
13/06/2017 13:53:05:470 385 298.6 CHIX
13/06/2017 13:53:05:682 241 298.6 XLON
13/06/2017 13:54:07:132 703 298.7 XLON
13/06/2017 13:54:07:132 500 298.7 XLON
13/06/2017 13:54:08:218 500 298.7 XLON
13/06/2017 13:55:06:510 703 298.7 XLON
13/06/2017 13:55:17:917 1371 298.7 XLON
13/06/2017 13:55:17:917 200 298.7 XLON
13/06/2017 13:56:55:718 155 298.6 TRQX
13/06/2017 13:56:55:718 385 298.6 BATE
13/06/2017 13:56:55:720 650 298.6 XLON
13/06/2017 13:56:55:720 507 298.6 XLON
13/06/2017 13:56:55:720 524 298.6 XLON
13/06/2017 13:56:55:720 233 298.6 XLON
13/06/2017 13:56:55:720 940 298.6 CHIX
13/06/2017 13:56:55:721 180 298.6 XLON
13/06/2017 13:56:55:721 1705 298.6 XLON
13/06/2017 13:56:55:721 212 298.6 XLON
13/06/2017 13:56:55:721 230 298.6 TRQX
13/06/2017 13:56:55:721 998 298.6 CHIX
13/06/2017 13:56:55:721 931 298.6 CHIX
13/06/2017 13:56:55:721 518 298.6 CHIX
13/06/2017 13:56:55:721 400 298.6 CHIX
13/06/2017 13:56:55:772 347 298.6 CHIX
13/06/2017 13:56:55:783 1210 298.6 XLON
13/06/2017 13:56:55:786 672 298.6 XLON
13/06/2017 13:56:55:844 472 298.6 XLON
13/06/2017 13:56:57:869 385 298.6 TRQX
13/06/2017 13:56:57:870 385 298.6 XLON
13/06/2017 13:56:57:870 38 298.6 CHIX
13/06/2017 13:59:57:938 255 298.6 XLON
13/06/2017 13:59:57:938 235 298.6 XLON
13/06/2017 13:59:57:938 1038 298.6 XLON
13/06/2017 13:59:57:938 385 298.6 TRQX
13/06/2017 13:59:57:938 212 298.6 BATE
13/06/2017 13:59:57:945 319 298.6 CHIX
13/06/2017 13:59:57:948 400 298.6 XLON
13/06/2017 14:00:26:189 191 298.7 XLON
13/06/2017 14:00:26:189 320 298.7 XLON
13/06/2017 14:00:26:191 250 298.7 XLON
13/06/2017 14:00:26:191 385 298.7 TRQX
13/06/2017 14:00:26:191 385 298.7 BATE
13/06/2017 14:02:27:875 82 298.7 XLON
13/06/2017 14:02:27:875 270 298.7 XLON
13/06/2017 14:02:27:876 247 298.7 XLON
13/06/2017 14:02:27:876 385 298.7 TRQX
13/06/2017 14:02:27:876 291 298.7 CHIX
13/06/2017 14:02:27:876 385 298.7 BATE
13/06/2017 14:02:29:247 1008 298.7 XLON
13/06/2017 14:02:40:926 191 298.7 XLON
13/06/2017 14:03:33:739 66 298.7 XLON
13/06/2017 14:03:33:739 125 298.7 XLON
13/06/2017 14:03:33:739 385 298.7 CHIX
13/06/2017 14:03:33:739 385 298.7 BATE
13/06/2017 14:04:50:433 222 298.7 XLON
13/06/2017 14:04:50:435 295 298.7 XLON
13/06/2017 14:04:50:435 598 298.7 XLON
13/06/2017 14:04:50:440 113 298.7 CHIX
13/06/2017 14:04:50:441 56 298.7 XLON
13/06/2017 14:04:50:444 844 298.7 XLON
13/06/2017 14:04:50:470 14 298.7 XLON
13/06/2017 14:04:52:449 385 298.7 TRQX
13/06/2017 14:04:52:450 412 298.7 XLON
13/06/2017 14:04:52:450 272 298.7 CHIX
13/06/2017 14:05:49:209 99 298.7 XLON
13/06/2017 14:05:49:209 72 298.7 XLON
13/06/2017 14:05:49:218 34 298.7 XLON
13/06/2017 14:05:49:218 417 298.7 XLON
13/06/2017 14:06:49:064 174 298.7 XLON
13/06/2017 14:06:49:064 316 298.7 XLON
13/06/2017 14:06:49:064 443 298.7 XLON
13/06/2017 14:06:49:064 121 298.7 TRQX
13/06/2017 14:06:49:064 96 298.7 TRQX
13/06/2017 14:06:49:064 66 298.7 TRQX
13/06/2017 14:06:49:064 76 298.7 CHIX
13/06/2017 14:06:49:064 75 298.7 CHIX
13/06/2017 14:06:49:064 234 298.7 CHIX
13/06/2017 14:06:49:064 385 298.7 BATE
13/06/2017 14:08:40:503 323 298.6 XLON
13/06/2017 14:08:40:512 327 298.6 XLON
13/06/2017 14:09:29:802 467 298.6 XLON
13/06/2017 14:09:29:802 587 298.6 XLON
13/06/2017 14:09:29:802 385 298.6 TRQX
13/06/2017 14:09:29:802 66 298.6 CHIX
13/06/2017 14:09:29:802 162 298.6 CHIX
13/06/2017 14:09:29:802 75 298.6 BATE
13/06/2017 14:12:00:066 188 298.5 XLON
13/06/2017 14:12:10:295 297 298.5 XLON
13/06/2017 14:13:35:567 277 298.5 XLON
13/06/2017 14:14:43:916 475 298.9 XLON
13/06/2017 14:14:44:446 1320 298.8 XLON
13/06/2017 14:14:47:070 706 298.8 XLON
13/06/2017 14:14:47:070 385 298.8 CHIX
13/06/2017 14:14:48:938 328 298.8 BATE
13/06/2017 14:14:48:946 53 298.8 XLON
13/06/2017 14:14:48:946 370 298.8 CHIX
13/06/2017 14:14:53:595 293 298.8 TRQX
13/06/2017 14:16:59:824 289 298.9 XLON
13/06/2017 14:16:59:824 100 298.9 XLON
13/06/2017 14:16:59:824 879 298.9 XLON
13/06/2017 14:17:10:256 134 298.9 XLON
13/06/2017 14:17:10:265 285 298.9 BATE
13/06/2017 14:17:10:265 100 298.9 BATE
13/06/2017 14:17:10:277 2119 299 XLON
13/06/2017 14:17:10:277 3000 299 XLON
13/06/2017 14:17:23:662 1157 298.9 XLON
13/06/2017 14:17:23:662 1017 298.9 XLON
13/06/2017 14:17:23:662 385 298.9 TRQX
13/06/2017 14:17:23:662 385 298.9 CHIX
13/06/2017 14:17:23:662 815 298.9 CHIX
13/06/2017 14:17:23:662 1099 298.9 CHIX
13/06/2017 14:18:10:871 1157 298.8 XLON
13/06/2017 14:18:10:871 65 298.8 XLON
13/06/2017 14:18:10:871 248 298.8 TRQX
13/06/2017 14:18:10:871 206 298.8 CHIX
13/06/2017 14:18:10:871 558 298.8 CHIX
13/06/2017 14:18:10:871 41 298.8 CHIX
13/06/2017 14:18:10:871 138 298.8 CHIX
13/06/2017 14:18:10:871 49 298.8 CHIX
13/06/2017 14:18:10:871 11 298.8 CHIX
13/06/2017 14:18:10:871 650 298.8 CHIX
13/06/2017 14:18:10:871 369 298.8 CHIX
13/06/2017 14:18:10:875 914 298.8 XLON
13/06/2017 14:18:12:829 334 298.8 CHIX
13/06/2017 14:18:15:268 692 298.8 XLON
13/06/2017 14:18:15:268 385 298.8 TRQX
13/06/2017 14:18:15:324 35 298.8 XLON
13/06/2017 14:18:15:324 51 298.8 CHIX
13/06/2017 14:20:00:003 777 298.7 XLON
13/06/2017 14:20:00:003 380 298.7 XLON
13/06/2017 14:20:00:003 624 298.7 TRQX
13/06/2017 14:20:00:003 607 298.7 TRQX
13/06/2017 14:20:00:003 152 298.7 TRQX
13/06/2017 14:20:00:003 145 298.7 BATE
13/06/2017 14:20:00:003 18 298.7 BATE
13/06/2017 14:20:00:007 385 298.7 CHIX
13/06/2017 14:20:00:327 3649 298.6 XLON
13/06/2017 14:20:38:876 1157 298.5 XLON
13/06/2017 14:20:38:884 1157 298.5 XLON
13/06/2017 14:21:27:587 172 298.4 CHIX
13/06/2017 14:21:27:587 136 298.4 CHIX
13/06/2017 14:21:27:588 417 298.4 XLON
13/06/2017 14:22:00:069 443 298.3 XLON
13/06/2017 14:22:00:070 968 298.3 XLON
13/06/2017 14:22:00:070 385 298.3 TRQX
13/06/2017 14:23:15:541 203 298.2 XLON
13/06/2017 14:23:15:541 292 298.2 XLON
13/06/2017 14:23:15:541 385 298.2 CHIX
13/06/2017 14:23:15:541 385 298.2 BATE
13/06/2017 14:23:15:549 184 298.1 CHIX
13/06/2017 14:24:59:136 137 298.1 XLON
13/06/2017 14:25:20:069 591 298 XLON
13/06/2017 14:25:20:069 566 298 XLON
13/06/2017 14:25:20:069 385 298 TRQX
13/06/2017 14:25:20:070 385 298 CHIX
13/06/2017 14:25:20:272 50 297.9 TRQX
13/06/2017 14:26:14:594 3 297.8 XLON
13/06/2017 14:37:03:811 930 297.9 XLON
13/06/2017 14:37:03:811 1157 297.9 XLON
13/06/2017 14:37:03:811 385 297.9 TRQX
13/06/2017 14:37:03:811 224 297.9 CHIX
13/06/2017 14:37:03:811 161 297.9 CHIX
13/06/2017 14:37:03:811 89 297.9 BATE
13/06/2017 14:37:03:811 296 297.9 BATE
13/06/2017 14:37:03:812 385 297.8 CHIX
13/06/2017 14:37:03:820 1200 297.9 XLON
13/06/2017 14:37:03:820 174 297.9 XLON
13/06/2017 14:37:03:839 113 297.9 CHIX
13/06/2017 14:37:03:840 385 297.9 TRQX
13/06/2017 14:37:03:840 272 297.9 CHIX
13/06/2017 14:37:03:840 296 297.9 BATE
13/06/2017 14:37:03:866 57 297.9 XLON
13/06/2017 14:37:03:866 161 297.9 XLON
13/06/2017 14:37:03:943 134 297.9 XLON
13/06/2017 14:38:15:281 385 298 CHIX
13/06/2017 14:38:17:488 159 298 TRQX
13/06/2017 14:38:25:853 164 298 XLON
13/06/2017 14:38:25:853 226 298 TRQX
13/06/2017 14:42:03:689 9 298.1 XLON
13/06/2017 14:42:03:689 722 298.1 XLON
13/06/2017 14:42:03:689 385 298.1 TRQX
13/06/2017 14:42:03:689 385 298.1 CHIX
13/06/2017 14:42:03:690 392 298 XLON
13/06/2017 14:42:03:690 362 298 TRQX
13/06/2017 14:42:03:690 250 298 CHIX
13/06/2017 14:42:03:690 385 298 BATE
13/06/2017 14:42:05:684 548 298 XLON
13/06/2017 14:42:17:133 565 298 XLON
13/06/2017 14:42:17:133 183 298 XLON
13/06/2017 14:42:17:133 385 298 TRQX
13/06/2017 14:42:17:133 385 297.9 CHIX
13/06/2017 14:42:17:133 250 298 CHIX
13/06/2017 14:42:17:133 135 298 CHIX
13/06/2017 14:42:17:133 26 297.9 BATE
13/06/2017 14:42:17:133 46 297.9 BATE
13/06/2017 14:42:17:133 210 297.9 BATE
13/06/2017 14:42:17:145 284 298 XLON
13/06/2017 14:42:17:145 461 298 XLON
13/06/2017 14:42:17:145 335 298 XLON
13/06/2017 14:42:36:811 1075 297.9 XLON
13/06/2017 14:42:36:811 1157 297.8 XLON
13/06/2017 14:42:36:811 385 297.9 CHIX
13/06/2017 14:42:36:811 1365 297.8 CHIX
13/06/2017 14:42:36:812 263 297.7 TRQX
13/06/2017 14:42:39:171 5542 297.6 XLON
13/06/2017 14:42:43:440 774 297.6 XLON
13/06/2017 14:42:46:163 728 297.5 XLON
13/06/2017 14:46:42:546 157 297.5 XLON
13/06/2017 14:46:42:546 1000 297.5 XLON
13/06/2017 14:46:42:546 136 297.5 TRQX
13/06/2017 14:46:42:546 385 297.5 CHIX
13/06/2017 14:49:44:400 182 297.5 XLON
13/06/2017 14:49:44:400 115 297.5 CHIX
13/06/2017 14:49:44:404 78 297.5 CHIX
13/06/2017 14:49:44:404 192 297.5 CHIX
13/06/2017 14:49:56:686 385 297.5 BATE
13/06/2017 14:49:56:692 100 297.5 CHIX
13/06/2017 14:51:14:006 192 297.5 CHIX
13/06/2017 14:51:14:006 30 297.5 CHIX
13/06/2017 14:51:14:006 63 297.5 CHIX
13/06/2017 14:51:14:007 975 297.5 XLON
13/06/2017 14:51:14:007 201 297.5 TRQX
13/06/2017 14:51:14:007 184 297.5 TRQX
13/06/2017 14:51:14:015 1157 297.5 XLON
13/06/2017 14:51:14:015 193 297.5 CHIX
13/06/2017 14:51:14:056 184 297.5 TRQX
13/06/2017 14:54:01:224 200 297.6 CHIX
13/06/2017 14:54:01:225 766 297.6 XLON
13/06/2017 14:54:01:225 391 297.6 XLON
13/06/2017 14:54:01:225 358 297.6 TRQX
13/06/2017 14:54:01:225 115 297.6 CHIX
13/06/2017 14:54:01:225 70 297.6 CHIX
13/06/2017 14:54:01:225 296 297.6 BATE
13/06/2017 14:54:01:225 43 297.6 BATE
13/06/2017 14:54:41:582 385 297.5 BATE
13/06/2017 14:56:15:856 59 297.4 CHIX
13/06/2017 14:56:15:857 1733 297.4 XLON
13/06/2017 14:56:15:857 1157 297.4 XLON
13/06/2017 14:56:15:857 383 297.4 XLON
13/06/2017 14:56:15:857 2031 297.4 XLON
13/06/2017 14:56:15:857 385 297.4 TRQX
13/06/2017 14:56:15:857 19 297.4 CHIX
13/06/2017 14:56:15:857 307 297.4 CHIX
13/06/2017 14:56:25:006 1157 297.3 XLON
13/06/2017 14:56:25:006 220 297.3 TRQX
13/06/2017 14:56:25:006 385 297.3 CHIX
13/06/2017 14:57:00:927 753 297.2 XLON
13/06/2017 14:57:26:623 404 297.2 XLON
13/06/2017 14:57:26:623 385 297.2 TRQX
13/06/2017 14:57:26:623 385 297.2 CHIX
13/06/2017 14:57:26:631 385 297.2 CHIX
13/06/2017 14:57:26:633 220 297.2 XLON
13/06/2017 14:57:26:635 5 297.2 XLON
13/06/2017 14:57:36:051 385 297.2 TRQX
13/06/2017 14:57:36:121 330 297.2 XLON
13/06/2017 14:57:36:124 364 297.2 XLON
13/06/2017 14:57:36:126 385 297.2 CHIX
13/06/2017 14:57:48:896 86 297.2 CHIX
13/06/2017 14:57:49:927 127 297.2 CHIX
13/06/2017 14:58:04:772 241 297.2 BATE
13/06/2017 14:58:35:544 381 297.4 CHIX
13/06/2017 15:01:20:153 1157 297.3 XLON
13/06/2017 15:01:20:153 195 297.3 TRQX
13/06/2017 15:01:20:153 190 297.3 TRQX
13/06/2017 15:01:20:153 385 297.3 CHIX
13/06/2017 15:01:20:153 135 297.3 BATE
13/06/2017 15:01:20:153 250 297.3 BATE
13/06/2017 15:01:20:549 523 297.2 XLON
13/06/2017 15:01:20:549 93 297.2 XLON
13/06/2017 15:01:20:549 296 297.2 TRQX
13/06/2017 15:01:20:549 21 297.2 TRQX
13/06/2017 15:01:20:549 68 297.2 TRQX
13/06/2017 15:01:20:549 241 297.2 CHIX
13/06/2017 15:01:20:576 385 297.2 CHIX
13/06/2017 15:01:40:728 100 297.2 CHIX
13/06/2017 15:02:10:318 238 297.2 XLON
13/06/2017 15:02:10:318 158 297.2 XLON
13/06/2017 15:02:10:319 285 297.2 CHIX
13/06/2017 15:02:41:544 34 297.2 XLON
13/06/2017 15:02:41:544 234 297.2 TRQX
13/06/2017 15:02:41:544 246 297.2 CHIX
13/06/2017 15:07:50:376 2133 297.1 XLON
13/06/2017 15:07:50:376 1157 297.1 XLON
13/06/2017 15:07:50:376 280 297.1 TRQX
13/06/2017 15:07:50:376 532 297.1 CHIX
13/06/2017 15:07:50:376 73 297.1 CHIX
13/06/2017 15:07:50:376 385 297.1 BATE
13/06/2017 15:07:50:378 218 296.9 TRQX
13/06/2017 15:07:50:378 18 296.9 BATE
13/06/2017 15:07:50:390 167 296.9 TRQX
13/06/2017 15:07:50:390 385 296.9 CHIX
13/06/2017 15:08:15:857 1157 297 XLON
13/06/2017 15:08:15:857 385 297 CHIX
13/06/2017 15:08:23:300 264 297 XLON
13/06/2017 15:08:23:300 159 297 XLON
13/06/2017 15:08:23:300 600 297 XLON
13/06/2017 15:08:23:300 228 297 CHIX
13/06/2017 15:08:23:300 157 297 CHIX
13/06/2017 15:08:23:301 134 297 XLON
13/06/2017 15:08:23:310 269 297 BATE
13/06/2017 15:08:23:310 116 297 BATE
13/06/2017 15:08:23:311 385 297 TRQX
13/06/2017 15:08:23:315 228 297 CHIX
13/06/2017 15:09:44:694 250 296.9 XLON
13/06/2017 15:09:44:694 572 296.9 XLON
13/06/2017 15:09:44:694 184 296.9 TRQX
13/06/2017 15:09:44:694 135 296.9 CHIX
13/06/2017 15:09:44:694 250 296.9 CHIX
13/06/2017 15:09:44:695 371 296.9 XLON
13/06/2017 15:09:44:695 201 296.9 TRQX
13/06/2017 15:10:01:891 489 296.9 XLON
13/06/2017 15:10:01:891 385 296.9 CHIX
13/06/2017 15:10:06:729 1450 296.8 XLON
13/06/2017 15:10:16:285 91 296.7 CHIX
13/06/2017 15:10:16:291 578 296.7 XLON
13/06/2017 15:10:16:291 58 296.7 TRQX
13/06/2017 15:10:29:839 3 296.7 XLON
13/06/2017 15:10:29:839 5 296.7 BATE
13/06/2017 15:16:31:182 1157 296.6 XLON
13/06/2017 15:16:31:182 843 296.6 XLON
13/06/2017 15:16:31:182 315 296.6 XLON
13/06/2017 15:16:31:182 763 296.6 XLON
13/06/2017 15:16:31:182 446 296.6 XLON
13/06/2017 15:16:31:182 385 296.6 TRQX
13/06/2017 15:16:31:182 385 296.6 CHIX
13/06/2017 15:16:31:182 385 296.6 BATE
13/06/2017 15:16:31:183 756 296.6 XLON
13/06/2017 15:16:31:183 984 296.6 XLON
13/06/2017 15:16:31:189 385 296.6 TRQX
13/06/2017 15:16:36:720 619 296.6 XLON
13/06/2017 15:16:36:721 385 296.6 TRQX
13/06/2017 15:16:36:721 385 296.6 CHIX
13/06/2017 15:16:36:721 385 296.6 BATE
13/06/2017 15:19:47:248 293 296.5 CHIX
13/06/2017 15:21:18:789 385 296.5 TRQX
13/06/2017 15:21:18:789 385 296.5 BATE
13/06/2017 15:21:18:792 242 296.5 XLON
13/06/2017 15:21:18:792 862 296.5 XLON
13/06/2017 15:21:18:792 53 296.5 XLON
13/06/2017 15:21:18:792 92 296.5 CHIX
13/06/2017 15:21:18:792 293 296.5 CHIX
13/06/2017 15:21:21:543 385 296.5 TRQX
13/06/2017 15:21:21:544 3 296.6 XLON
13/06/2017 15:21:21:544 473 296.6 XLON
13/06/2017 15:21:21:544 385 296.5 CHIX
13/06/2017 15:22:00:229 2436 296.5 XLON
13/06/2017 15:22:00:229 385 296.5 TRQX
13/06/2017 15:22:00:229 49 296.4 TRQX
13/06/2017 15:22:00:229 1346 296.4 CHIX
13/06/2017 15:22:00:229 385 296.5 CHIX
13/06/2017 15:22:00:229 16 296.4 BATE
13/06/2017 15:22:00:241 385 296.3 XLON
13/06/2017 15:22:03:426 1853 296.3 XLON
13/06/2017 15:22:03:426 14 296.3 CHIX
13/06/2017 15:22:03:426 371 296.3 CHIX
13/06/2017 15:22:48:607 1073 296.2 XLON
13/06/2017 15:22:51:444 229 296 XLON
13/06/2017 15:22:51:444 900 296.1 XLON
13/06/2017 15:22:51:444 502 296.1 CHIX
13/06/2017 15:23:21:782 1000 296 XLON
13/06/2017 15:23:21:782 577 296 XLON
13/06/2017 15:26:32:356 385 295.9 BATE
13/06/2017 15:26:32:357 104 295.9 XLON
13/06/2017 15:26:32:357 168 295.9 XLON
13/06/2017 15:26:32:357 885 295.9 XLON
13/06/2017 15:26:32:357 385 295.9 TRQX
13/06/2017 15:26:32:357 198 295.9 CHIX
13/06/2017 15:26:32:357 146 295.9 CHIX
13/06/2017 15:26:32:357 41 295.9 CHIX
13/06/2017 15:26:35:214 375 295.8 XLON
13/06/2017 15:26:35:214 288 295.8 TRQX
13/06/2017 15:26:35:214 239 295.9 CHIX
13/06/2017 15:27:33:924 171 295.7 XLON
13/06/2017 15:29:12:553 496 295.7 XLON
13/06/2017 15:29:12:553 200 295.7 XLON
13/06/2017 15:29:12:554 248 295.7 TRQX
13/06/2017 15:29:12:554 248 295.7 CHIX
13/06/2017 15:29:12:554 110 295.7 BATE
13/06/2017 15:29:12:554 138 295.7 BATE
13/06/2017 15:29:12:555 291 295.7 XLON
13/06/2017 15:29:12:555 144 295.7 TRQX
13/06/2017 15:29:12:555 137 295.7 CHIX
13/06/2017 15:29:12:555 137 295.7 BATE
13/06/2017 15:29:12:574 607 295.7 XLON
13/06/2017 15:29:12:575 241 295.7 TRQX
13/06/2017 15:29:12:619 226 295.7 CHIX
13/06/2017 15:29:22:057 17 295.7 XLON
13/06/2017 15:29:22:057 19 295.7 TRQX
13/06/2017 15:29:22:057 22 295.7 CHIX
13/06/2017 15:29:22:057 8 295.7 CHIX
13/06/2017 15:30:15:340 187 295.7 XLON
13/06/2017 15:30:32:313 675 295.8 XLON
13/06/2017 15:30:32:313 70 295.8 XLON
13/06/2017 15:30:32:313 535 295.8 XLON
13/06/2017 15:30:32:420 101 295.8 XLON
13/06/2017 15:30:32:420 96 295.8 XLON
13/06/2017 15:30:38:175 960 295.8 XLON
13/06/2017 15:30:38:175 385 295.8 CHIX
13/06/2017 15:30:38:186 700 295.8 XLON
13/06/2017 15:33:08:748 385 296.4 CHIX
13/06/2017 15:33:08:749 811 296.4 XLON
13/06/2017 15:33:08:749 346 296.4 XLON
13/06/2017 15:33:08:749 283 296.4 TRQX
13/06/2017 15:33:13:057 1080 296.4 XLON
13/06/2017 15:33:13:057 385 296.4 TRQX
13/06/2017 15:33:13:057 83 296.4 CHIX
13/06/2017 15:33:13:057 302 296.4 CHIX
13/06/2017 15:33:13:057 385 296.4 BATE
13/06/2017 15:33:13:073 385 296.4 CHIX
13/06/2017 15:33:13:511 299 296.4 TRQX
13/06/2017 15:33:13:512 227 296.4 XLON
13/06/2017 15:33:14:712 638 296.3 XLON
13/06/2017 15:34:51:231 357 296.3 XLON
13/06/2017 15:34:51:231 178 296.3 CHIX
13/06/2017 15:34:51:231 207 296.3 CHIX
13/06/2017 15:34:51:231 302 296.3 BATE
13/06/2017 15:34:51:231 83 296.3 BATE
13/06/2017 15:34:51:232 278 296.3 XLON
13/06/2017 15:35:02:092 506 296.3 XLON
13/06/2017 15:35:02:092 417 296.3 XLON
13/06/2017 15:35:02:103 853 296.3 XLON
13/06/2017 15:35:02:107 329 296.3 TRQX
13/06/2017 15:36:47:889 186 296.3 XLON
13/06/2017 15:36:49:366 19 296.3 XLON
13/06/2017 15:36:49:366 416 296.3 XLON
13/06/2017 15:36:49:366 56 296.3 TRQX
13/06/2017 15:36:49:366 329 296.3 TRQX
13/06/2017 15:36:49:366 207 296.3 CHIX
13/06/2017 15:36:49:366 178 296.3 CHIX
13/06/2017 15:36:49:368 91 296.3 XLON
13/06/2017 15:36:58:738 79 296.3 XLON
13/06/2017 15:36:58:738 63 296.3 XLON
13/06/2017 15:36:58:738 64 296.3 TRQX
13/06/2017 15:36:58:738 41 296.3 TRQX
13/06/2017 15:36:58:738 73 296.3 CHIX
13/06/2017 15:36:58:738 59 296.3 CHIX
13/06/2017 15:37:03:086 1157 296.1 XLON
13/06/2017 15:37:36:281 188 296.1 XLON
13/06/2017 15:37:36:281 260 296.1 XLON
13/06/2017 15:37:36:281 49 296.1 CHIX
13/06/2017 15:37:36:281 130 296.1 BATE
13/06/2017 15:37:47:090 653 296.1 XLON
13/06/2017 15:39:54:824 1157 296.3 XLON
13/06/2017 15:39:54:824 1298 296.3 XLON
13/06/2017 15:39:54:824 385 296.3 TRQX
13/06/2017 15:39:54:824 385 296.3 CHIX
13/06/2017 15:39:54:824 385 296.3 BATE
13/06/2017 15:39:54:827 385 296.2 TRQX
13/06/2017 15:39:54:827 385 296.2 CHIX
13/06/2017 15:39:54:836 273 296.3 XLON
13/06/2017 15:39:54:836 305 296.3 XLON
13/06/2017 15:40:04:967 268 296.2 XLON
13/06/2017 15:40:04:971 185 296.2 XLON
13/06/2017 15:41:38:903 521 296.2 XLON
13/06/2017 15:41:38:903 157 296.2 XLON
13/06/2017 15:42:33:328 370 296.2 CHIX
13/06/2017 15:42:33:328 2123 296.2 CHIX
13/06/2017 15:44:01:041 368 296.2 XLON
13/06/2017 15:44:01:041 604 296.2 XLON
13/06/2017 15:44:01:041 53 296.2 XLON
13/06/2017 15:44:01:041 939 296.2 XLON
13/06/2017 15:44:01:041 385 296.2 TRQX
13/06/2017 15:44:01:041 774 296.2 CHIX
13/06/2017 15:44:01:041 346 296.2 BATE
13/06/2017 15:44:01:041 39 296.2 BATE
13/06/2017 15:44:05:042 27 296.1 BATE
13/06/2017 15:44:05:042 20 296.1 BATE
13/06/2017 15:44:05:043 1297 296.1 XLON
13/06/2017 15:44:05:043 385 296.1 TRQX
13/06/2017 15:44:05:043 336 296.1 CHIX
13/06/2017 15:44:05:043 338 296.1 BATE
13/06/2017 15:44:05:050 700 296.1 XLON
13/06/2017 15:44:05:052 567 296.1 XLON
13/06/2017 15:44:05:052 148 296.1 XLON
13/06/2017 15:44:05:054 285 296.1 XLON
13/06/2017 15:44:05:054 385 296.1 CHIX
13/06/2017 15:46:41:314 135 296 CHIX
13/06/2017 15:46:41:314 250 296 CHIX
13/06/2017 15:46:41:315 100 296 TRQX
13/06/2017 15:46:41:316 676 296 XLON
13/06/2017 15:46:41:316 481 296 XLON
13/06/2017 15:46:41:316 285 296 TRQX
13/06/2017 15:46:41:330 568 296 XLON
13/06/2017 15:46:41:330 385 296 TRQX
13/06/2017 15:46:41:330 250 296 CHIX
13/06/2017 15:46:41:352 193 296 XLON
13/06/2017 15:46:51:438 396 296 XLON
13/06/2017 15:46:51:438 361 296 TRQX
13/06/2017 15:46:51:438 353 296 CHIX
13/06/2017 15:46:52:145 319 295.9 XLON
13/06/2017 15:49:02:858 240 295.9 XLON
13/06/2017 15:49:13:326 469 295.9 XLON
13/06/2017 15:49:13:326 400 295.9 XLON
13/06/2017 15:49:13:326 109 295.9 TRQX
13/06/2017 15:49:13:326 289 295.9 TRQX
13/06/2017 15:49:13:326 385 295.9 CHIX
13/06/2017 15:49:13:326 385 295.9 BATE
13/06/2017 15:49:13:343 700 295.9 XLON
13/06/2017 15:49:20:117 949 295.8 XLON
13/06/2017 15:49:20:136 385 295.8 TRQX
13/06/2017 15:49:20:148 578 295.8 XLON
13/06/2017 15:49:30:868 24 295.8 CHIX
13/06/2017 15:49:30:868 284 295.8 CHIX
13/06/2017 15:49:30:868 207 295.8 BATE
13/06/2017 15:49:30:868 63 295.8 BATE
13/06/2017 15:49:30:869 195 295.8 XLON
13/06/2017 15:49:30:869 385 295.8 TRQX
13/06/2017 15:49:30:873 345 295.8 XLON
13/06/2017 15:50:00:071 181 295.8 XLON
13/06/2017 15:50:13:564 2681 296.2 XLON
13/06/2017 15:51:19:502 144 296.1 CHIX
13/06/2017 15:51:21:073 171 296.1 XLON
13/06/2017 15:51:21:073 180 296.1 TRQX
13/06/2017 15:51:21:073 147 296.1 BATE
13/06/2017 15:52:20:337 100 296.1 CHIX
13/06/2017 15:52:20:337 285 296.1 CHIX
13/06/2017 15:52:20:337 9 296.1 CHIX
13/06/2017 15:52:20:337 819 296.1 CHIX
13/06/2017 15:52:20:337 63 296.1 CHIX
13/06/2017 15:52:20:337 107 296.1 BATE
13/06/2017 15:52:20:337 278 296.1 BATE
13/06/2017 15:52:27:264 278 296.1 TRQX
13/06/2017 15:52:27:264 107 296.1 TRQX
13/06/2017 15:52:27:264 385 296.1 CHIX
13/06/2017 15:52:27:264 385 296.1 BATE
13/06/2017 15:52:27:273 385 296.1 TRQX
13/06/2017 15:52:27:274 136 296.1 XLON
13/06/2017 15:52:27:274 372 296.1 XLON
13/06/2017 15:54:00:122 280 296 TRQX
13/06/2017 15:55:30:130 177 296 TRQX
13/06/2017 15:55:30:130 105 296 TRQX
13/06/2017 15:56:39:204 232 296.1 TRQX
13/06/2017 15:56:39:204 61 296.1 CHIX
13/06/2017 15:56:51:887 640 296.1 CHIX
13/06/2017 15:59:57:786 313 296.3 TRQX
13/06/2017 16:01:03:822 1794 296.3 CHIX
13/06/2017 16:01:03:822 611 296.3 CHIX
13/06/2017 16:01:03:822 316 296.3 CHIX
13/06/2017 16:01:03:822 324 296.3 BATE
13/06/2017 16:01:03:822 385 296.3 BATE
13/06/2017 16:01:14:812 124 296.4 BATE
13/06/2017 16:01:14:890 276 296.4 XLON
13/06/2017 16:01:15:888 323 296.4 TRQX
13/06/2017 16:01:15:888 281 296.4 CHIX
13/06/2017 16:01:15:888 151 296.4 BATE
13/06/2017 16:01:15:894 650 296.4 XLON
13/06/2017 16:01:15:894 1300 296.4 XLON
13/06/2017 16:01:15:901 367 296.4 CHIX
13/06/2017 16:01:18:008 478 296.3 CHIX
13/06/2017 16:01:18:008 385 296.3 CHIX
13/06/2017 16:01:27:095 208 296.3 TRQX
13/06/2017 16:01:27:095 72 296.3 TRQX
13/06/2017 16:03:48:157 890 296.3 CHIX
13/06/2017 16:04:01:485 815 296.3 XLON
13/06/2017 16:04:01:485 342 296.3 XLON
13/06/2017 16:04:01:485 124 296.2 TRQX
13/06/2017 16:04:01:485 1423 296.3 TRQX
13/06/2017 16:04:01:485 105 296.3 TRQX
13/06/2017 16:04:01:485 797 296.2 CHIX
13/06/2017 16:04:01:485 1238 296.3 CHIX
13/06/2017 16:04:01:485 185 296.3 BATE
13/06/2017 16:04:01:485 200 296.3 BATE
13/06/2017 16:04:01:486 17 296.2 TRQX
13/06/2017 16:04:01:486 161 296.2 CHIX
13/06/2017 16:04:01:711 1300 296.4 XLON
13/06/2017 16:04:01:711 543 296.4 XLON
13/06/2017 16:04:01:711 169 296.4 XLON
13/06/2017 16:04:01:711 699 296.4 XLON
13/06/2017 16:04:11:108 650 296.4 XLON
13/06/2017 16:04:30:883 700 296.4 XLON
13/06/2017 16:04:30:883 937 296.4 XLON
13/06/2017 16:04:31:029 1341 296.5 XLON
13/06/2017 16:04:43:512 385 296.5 CHIX
13/06/2017 16:04:43:512 157 296.5 BATE
13/06/2017 16:04:43:512 228 296.5 BATE
13/06/2017 16:04:43:513 413 296.5 XLON
13/06/2017 16:04:43:513 744 296.5 XLON
13/06/2017 16:04:43:513 385 296.5 TRQX
13/06/2017 16:06:09:666 606 296.5 XLON
13/06/2017 16:06:09:666 687 296.5 XLON
13/06/2017 16:06:09:666 384 296.5 TRQX
13/06/2017 16:06:09:666 1 296.5 TRQX
13/06/2017 16:06:09:666 385 296.5 CHIX
13/06/2017 16:06:09:668 45 296.4 TRQX
13/06/2017 16:06:09:668 318 296.4 CHIX
13/06/2017 16:06:09:675 385 296.5 CHIX
13/06/2017 16:06:09:677 273 296.5 XLON
13/06/2017 16:06:09:677 700 296.5 XLON
13/06/2017 16:06:09:883 385 296.5 TRQX
13/06/2017 16:06:10:086 65 296.5 XLON
13/06/2017 16:06:10:086 136 296.5 XLON
13/06/2017 16:06:10:086 114 296.5 XLON
13/06/2017 16:06:18:380 334 296.5 XLON
13/06/2017 16:06:18:380 700 296.5 XLON
13/06/2017 16:07:47:909 43 296.6 XLON
13/06/2017 16:07:52:363 223 296.6 XLON
13/06/2017 16:07:52:363 108 296.6 XLON
13/06/2017 16:08:00:537 204 296.6 XLON
13/06/2017 16:08:55:412 1856 296.7 XLON
13/06/2017 16:08:55:412 385 296.7 TRQX
13/06/2017 16:08:55:412 266 296.7 CHIX
13/06/2017 16:08:55:412 185 296.7 BATE
13/06/2017 16:08:55:413 119 296.7 CHIX
13/06/2017 16:08:55:413 84 296.7 BATE
13/06/2017 16:08:56:312 800 296.7 XLON
13/06/2017 16:08:56:343 600 296.7 XLON
13/06/2017 16:08:56:343 283 296.7 XLON
13/06/2017 16:09:01:006 327 296.6 XLON
13/06/2017 16:09:01:006 385 296.6 TRQX
13/06/2017 16:09:01:006 385 296.6 CHIX
13/06/2017 16:09:01:006 297 296.6 BATE
13/06/2017 16:09:01:006 88 296.6 BATE
13/06/2017 16:09:01:009 830 296.6 XLON
13/06/2017 16:09:01:028 385 296.6 TRQX
13/06/2017 16:09:25:423 1157 296.5 XLON
13/06/2017 16:09:25:438 31 296.5 CHIX
13/06/2017 16:09:25:439 354 296.5 CHIX
13/06/2017 16:09:25:441 31 296.5 XLON
13/06/2017 16:09:30:167 878 296.5 XLON
13/06/2017 16:09:30:167 86 296.5 CHIX
13/06/2017 16:09:30:175 523 296.5 XLON
13/06/2017 16:10:10:306 215 296.5 XLON
13/06/2017 16:10:11:031 566 296.5 XLON
13/06/2017 16:10:11:031 39 296.5 XLON
13/06/2017 16:10:11:031 51 296.5 XLON
13/06/2017 16:10:11:031 299 296.5 CHIX
13/06/2017 16:10:11:031 17 296.5 BATE
13/06/2017 16:10:11:031 368 296.5 BATE
13/06/2017 16:11:00:085 271 296.5 XLON
13/06/2017 16:11:00:087 260 296.5 XLON
13/06/2017 16:11:00:087 7 296.5 XLON
13/06/2017 16:11:35:466 164 296.5 XLON
13/06/2017 16:11:35:466 442 296.5 XLON
13/06/2017 16:11:35:466 385 296.5 TRQX
13/06/2017 16:11:35:467 551 296.5 XLON
13/06/2017 16:11:35:467 385 296.5 CHIX
13/06/2017 16:11:35:467 385 296.5 BATE
13/06/2017 16:11:35:479 550 296.5 XLON
13/06/2017 16:11:35:531 325 296.5 CHIX
13/06/2017 16:11:35:538 650 296.5 XLON
13/06/2017 16:11:35:538 53 296.5 XLON
13/06/2017 16:12:10:303 1157 296.4 XLON
13/06/2017 16:12:10:303 1441 296.4 XLON
13/06/2017 16:12:10:303 308 296.4 TRQX
13/06/2017 16:12:10:303 385 296.4 CHIX
13/06/2017 16:12:10:313 1870 296.4 XLON
13/06/2017 16:12:10:319 1262 296.4 XLON
13/06/2017 16:12:10:319 608 296.5 XLON
13/06/2017 16:12:15:251 608 296.5 XLON
13/06/2017 16:12:15:251 291 296.5 XLON
13/06/2017 16:12:48:997 462 296.4 XLON
13/06/2017 16:12:48:997 382 296.4 XLON
13/06/2017 16:12:48:997 313 296.4 XLON
13/06/2017 16:12:48:997 151 296.4 TRQX
13/06/2017 16:12:48:997 194 296.4 CHIX
13/06/2017 16:12:49:002 191 296.4 CHIX
13/06/2017 16:12:49:004 700 296.5 XLON
13/06/2017 16:12:49:004 650 296.5 XLON
13/06/2017 16:12:49:004 1063 296.5 XLON
13/06/2017 16:12:49:056 159 296.4 XLON
13/06/2017 16:12:49:057 14 296.4 TRQX
13/06/2017 16:13:00:266 1139 296.4 XLON
13/06/2017 16:13:09:794 214 296.4 XLON
13/06/2017 16:13:34:118 209 296.4 XLON
13/06/2017 16:13:53:645 949 296.4 XLON
13/06/2017 16:14:01:026 482 296.4 XLON
13/06/2017 16:14:01:026 530 296.4 XLON
13/06/2017 16:14:01:026 220 296.4 TRQX
13/06/2017 16:14:01:026 385 296.4 CHIX
13/06/2017 16:14:01:026 385 296.4 BATE
13/06/2017 16:14:01:035 750 296.4 XLON
13/06/2017 16:14:01:085 650 296.4 XLON
13/06/2017 16:14:01:085 305 296.4 XLON
13/06/2017 16:14:17:599 1160 296.5 XLON
13/06/2017 16:14:24:687 363 296.6 CHIX
13/06/2017 16:14:24:687 22 296.6 CHIX
13/06/2017 16:14:24:688 471 296.6 XLON
13/06/2017 16:14:24:688 686 296.6 XLON
13/06/2017 16:14:24:698 550 296.6 XLON
13/06/2017 16:14:25:138 306 296.6 XLON
13/06/2017 16:16:08:032 600 297 XLON
13/06/2017 16:16:08:040 700 297 XLON
13/06/2017 16:16:08:047 364 297 XLON
13/06/2017 16:19:02:038 199 296.9 TRQX
13/06/2017 16:19:02:038 612 296.9 BATE
13/06/2017 16:19:05:902 1000 296.9 XLON
13/06/2017 16:19:05:903 157 296.9 XLON
13/06/2017 16:19:05:903 170 296.9 TRQX
13/06/2017 16:19:05:903 573 296.9 TRQX
13/06/2017 16:19:05:903 500 296.9 TRQX
13/06/2017 16:19:05:903 517 296.9 CHIX
13/06/2017
- More to follow, for following part double click ID:nRSN9999HcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement