REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
15/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSO1241Ia
14/06/2017 14:30:35:200 77 299.6 CHIX
14/06/2017 14:30:35:200 623 299.6 CHIX
14/06/2017 10:26:17:612 385 299.8 CHIX
14/06/2017 10:26:17:574 354 299.8 CHIX
14/06/2017 14:39:50:559 45 299.8 CHIX
14/06/2017 14:30:39:358 87 299.4 CHIX
14/06/2017 14:30:39:358 385 299.4 CHIX
14/06/2017 14:00:20:220 219 299.9 CHIX
14/06/2017 09:45:10:959 143 299.9 CHIX
14/06/2017 14:00:20:220 166 299.9 CHIX
14/06/2017 09:45:06:454 385 299.9 CHIX
14/06/2017 14:30:39:358 1798 299.4 CHIX
14/06/2017 14:39:36:571 450 299.8 CHIX
14/06/2017 14:39:36:563 385 299.8 CHIX
14/06/2017 15:55:47:532 330 299.7 CHIX
14/06/2017 15:15:04:279 757 299.7 CHIX
14/06/2017 10:55:30:655 385 299.8 CHIX
14/06/2017 14:43:20:075 646 299.9 CHIX
14/06/2017 14:43:20:075 1177 299.9 CHIX
14/06/2017 14:43:20:075 880 299.9 CHIX
14/06/2017 14:43:20:075 400 299.9 CHIX
14/06/2017 14:43:20:075 219 299.9 CHIX
14/06/2017 14:52:34:341 385 299.9 CHIX
14/06/2017 14:43:20:075 298 299.9 CHIX
14/06/2017 08:10:15:823 159 298.7 CHIX
14/06/2017 14:06:00:011 89 299.6 CHIX
14/06/2017 14:06:00:011 184 299.6 CHIX
14/06/2017 15:41:15:758 259 299.9 CHIX
14/06/2017 15:41:15:758 126 299.9 CHIX
14/06/2017 15:03:07:844 262 299.7 CHIX
14/06/2017 15:03:07:844 1738 299.7 CHIX
14/06/2017 13:58:50:272 14 299.9 CHIX
14/06/2017 13:58:50:272 205 299.9 CHIX
14/06/2017 15:24:08:126 385 299.9 CHIX
14/06/2017 14:18:04:959 2093 299.9 CHIX
14/06/2017 15:03:07:845 138 299.7 CHIX
14/06/2017 14:18:04:959 1601 299.9 CHIX
14/06/2017 14:18:07:297 1763 299.9 CHIX
14/06/2017 08:10:58:797 385 298.8 CHIX
14/06/2017 15:24:08:102 385 299.9 CHIX
14/06/2017 14:18:09:840 385 299.8 CHIX
14/06/2017 14:06:14:648 45 299.6 CHIX
14/06/2017 14:09:21:067 319 299.8 CHIX
14/06/2017 14:06:14:648 18 299.6 CHIX
14/06/2017 14:09:21:068 483 299.8 CHIX
14/06/2017 11:12:19:555 37 299.8 CHIX
14/06/2017 14:09:21:068 143 299.8 CHIX
14/06/2017 15:24:01:010 1032 299.9 CHIX
14/06/2017 14:09:21:068 87 299.8 CHIX
14/06/2017 11:12:19:555 1326 299.8 CHIX
14/06/2017 15:24:01:010 233 299.9 CHIX
14/06/2017 14:09:21:068 500 299.8 CHIX
14/06/2017 15:24:01:010 1864 299.9 CHIX
14/06/2017 14:09:21:067 320 299.8 CHIX
14/06/2017 15:24:01:010 124 299.9 CHIX
14/06/2017 14:09:21:067 180 299.8 CHIX
14/06/2017 14:06:14:648 82 299.6 CHIX
14/06/2017 13:28:06:126 3131 299.9 CHIX
14/06/2017 13:28:06:125 628 299.9 CHIX
14/06/2017 13:28:11:690 202 299.9 CHIX
14/06/2017 08:19:00:010 184 299.8 CHIX
14/06/2017 08:19:00:010 201 299.8 CHIX
14/06/2017 11:00:40:525 423 299.6 CHIX
14/06/2017 11:00:40:525 1048 299.6 CHIX
14/06/2017 11:28:14:647 7 299.9 CHIX
14/06/2017 10:46:18:023 641 299.8 CHIX
14/06/2017 08:34:06:515 167 299.9 CHIX
14/06/2017 08:34:06:515 218 299.9 CHIX
14/06/2017 10:46:18:023 33 299.8 CHIX
14/06/2017 11:28:14:646 177 299.9 CHIX
14/06/2017 15:31:45:999 385 299.9 CHIX
14/06/2017 09:46:20:700 188 299.9 CHIX
14/06/2017 09:46:20:700 197 299.9 CHIX
14/06/2017 13:28:27:000 283 299.9 CHIX
14/06/2017 13:28:27:000 102 299.9 CHIX
14/06/2017 15:31:46:114 9 299.9 CHIX
14/06/2017 15:31:46:065 376 299.9 CHIX
14/06/2017 15:31:54:517 243 299.8 CHIX
14/06/2017 13:28:11:690 81 299.9 CHIX
14/06/2017 08:01:00:005 29 297.3 CHIX
14/06/2017 08:01:00:005 71 297.3 CHIX
14/06/2017 08:18:31:115 177 299.6 CHIX
14/06/2017 14:20:21:499 22 299.8 CHIX
14/06/2017 15:22:57:605 329 299.9 CHIX
14/06/2017 15:22:57:605 659 299.9 CHIX
14/06/2017 15:22:57:605 127 299.9 CHIX
14/06/2017 15:22:57:605 63 299.9 CHIX
14/06/2017 13:28:27:226 385 299.9 CHIX
14/06/2017 08:18:29:910 85 299.7 CHIX
14/06/2017 08:18:29:910 300 299.7 CHIX
14/06/2017 15:11:08:625 385 299.8 CHIX
14/06/2017 13:58:50:272 432 299.9 CHIX
14/06/2017 13:58:50:272 185 299.9 CHIX
14/06/2017 13:58:50:272 500 299.9 CHIX
14/06/2017 13:58:50:272 615 299.9 CHIX
14/06/2017 11:05:46:767 1032 299.9 CHIX
14/06/2017 11:05:46:767 385 299.9 CHIX
14/06/2017 14:41:22:407 1755 299.8 CHIX
14/06/2017 14:41:22:407 553 299.8 CHIX
14/06/2017 14:41:22:407 210 299.8 CHIX
14/06/2017 11:00:33:952 385 299.7 CHIX
14/06/2017 15:20:13:295 615 299.7 CHIX
14/06/2017 15:20:13:288 206 299.7 CHIX
14/06/2017 14:57:52:105 385 299.8 CHIX
14/06/2017 14:57:52:103 385 299.9 CHIX
14/06/2017 09:55:54:707 188 299.9 CHIX
14/06/2017 13:01:45:891 113 299.9 CHIX
14/06/2017 09:55:54:707 197 299.9 CHIX
14/06/2017 15:20:13:288 385 299.7 CHIX
14/06/2017 15:42:33:486 385 299.8 CHIX
14/06/2017 10:55:19:637 327 299.9 CHIX
14/06/2017 10:55:19:669 227 299.9 CHIX
14/06/2017 10:55:19:712 158 299.9 CHIX
14/06/2017 15:20:13:288 1253 299.7 CHIX
14/06/2017 15:50:00:014 385 299.2 CHIX
14/06/2017 13:43:11:346 2230 299.6 CHIX
14/06/2017 13:43:11:346 494 299.6 CHIX
14/06/2017 13:43:11:346 385 299.6 CHIX
14/06/2017 09:43:10:543 304 299.7 CHIX
14/06/2017 09:56:23:083 90 299.8 CHIX
14/06/2017 15:44:24:264 385 299.7 CHIX
14/06/2017 09:56:19:035 197 299.9 CHIX
14/06/2017 09:56:19:035 188 299.9 CHIX
14/06/2017 13:01:45:891 1922 299.9 CHIX
14/06/2017 15:26:56:708 385 299.9 CHIX
14/06/2017 10:15:27:871 385 299.9 CHIX
14/06/2017 09:56:13:675 197 299.9 CHIX
14/06/2017 14:51:40:570 385 299.8 CHIX
14/06/2017 13:01:45:894 544 299.9 CHIX
14/06/2017 13:01:45:892 564 299.9 CHIX
14/06/2017 10:28:18:354 873 299.2 CHIX
14/06/2017 10:28:18:354 385 299.4 CHIX
14/06/2017 15:44:41:071 385 299.4 CHIX
14/06/2017 08:08:33:078 120 298.4 CHIX
14/06/2017 08:08:33:078 246 298.4 CHIX
14/06/2017 08:11:03:797 385 298.7 CHIX
14/06/2017 15:44:35:290 168 299.6 CHIX
14/06/2017 08:08:33:078 19 298.4 CHIX
14/06/2017 15:44:35:301 168 299.6 CHIX
14/06/2017 15:44:35:290 385 299.4 CHIX
14/06/2017 15:44:35:290 384 299.5 CHIX
14/06/2017 15:44:35:290 217 299.6 CHIX
14/06/2017 08:11:01:040 91 298.7 CHIX
14/06/2017 08:03:34:216 82 298.2 CHIX
14/06/2017 08:03:34:216 242 298.2 CHIX
14/06/2017 09:22:44:671 35 299.9 CHIX
14/06/2017 09:37:53:953 385 299.9 CHIX
14/06/2017 09:22:44:672 385 299.8 CHIX
14/06/2017 09:22:44:671 350 299.9 CHIX
14/06/2017 16:27:50:341 385 299.9 CHIX
14/06/2017 14:01:20:001 277 299.8 CHIX
14/06/2017 13:54:59:437 921 299.9 CHIX
14/06/2017 13:54:59:437 479 299.9 CHIX
14/06/2017 14:01:20:001 81 299.8 CHIX
14/06/2017 11:02:26:708 1220 299.9 CHIX
14/06/2017 10:28:20:842 1863 299.3 CHIX
14/06/2017 11:02:26:708 467 299.9 CHIX
14/06/2017 15:39:23:155 115 299.9 CHIX
14/06/2017 15:39:23:155 67 299.9 CHIX
14/06/2017 15:44:52:344 522 299.4 CHIX
14/06/2017 15:39:23:155 203 299.9 CHIX
14/06/2017 15:44:52:344 1117 299.4 CHIX
14/06/2017 15:44:52:344 509 299.4 CHIX
14/06/2017 15:50:41:196 201 299.2 CHIX
14/06/2017 15:50:41:196 184 299.2 CHIX
14/06/2017 09:51:17:325 188 299.9 CHIX
14/06/2017 09:51:17:325 197 299.9 CHIX
14/06/2017 08:11:14:723 5 298.2 CHIX
14/06/2017 10:28:54:815 219 299.4 CHIX
14/06/2017 15:44:52:162 1902 299.3 CHIX
14/06/2017 15:09:11:202 385 299.9 CHIX
14/06/2017 15:44:52:162 472 299.3 CHIX
14/06/2017 15:44:52:162 1562 299.4 CHIX
14/06/2017 15:09:11:193 385 299.8 CHIX
14/06/2017 11:12:19:538 944 299.9 CHIX
14/06/2017 11:12:19:538 1884 299.9 CHIX
14/06/2017 15:09:11:193 385 299.8 BATE
14/06/2017 16:29:37:565 133 299.8 BATE
14/06/2017 16:29:37:565 128 299.8 BATE
14/06/2017 12:21:00:173 273 299.9 BATE
14/06/2017 09:05:28:465 184 299.8 BATE
14/06/2017 09:05:27:417 286 299.9 BATE
14/06/2017 12:21:00:304 385 299.9 BATE
14/06/2017 10:38:24:154 724 299.9 BATE
14/06/2017 10:38:24:154 917 299.9 BATE
14/06/2017 10:38:24:186 385 299.9 BATE
14/06/2017 16:03:01:890 329 299.9 BATE
14/06/2017 13:06:00:314 1100 299.8 BATE
14/06/2017 13:06:00:099 1100 299.8 BATE
14/06/2017 10:38:35:845 385 299.9 BATE
14/06/2017 13:06:00:161 361 299.8 BATE
14/06/2017 10:58:26:708 385 299.7 BATE
14/06/2017 13:54:59:437 385 299.9 BATE
14/06/2017 14:24:07:735 385 299.8 BATE
14/06/2017 14:24:07:738 4 299.7 BATE
14/06/2017 15:46:51:075 385 299.1 BATE
14/06/2017 15:36:30:060 99 299.9 BATE
14/06/2017 15:36:30:060 201 299.9 BATE
14/06/2017 11:23:51:121 615 299.8 BATE
14/06/2017 11:23:51:121 385 299.8 BATE
14/06/2017 11:23:51:121 305 299.8 BATE
14/06/2017 13:05:09:181 22 299.8 BATE
14/06/2017 15:29:49:070 385 299.9 BATE
14/06/2017 14:50:42:778 385 299.9 BATE
14/06/2017 13:05:09:181 215 299.9 BATE
14/06/2017 13:05:09:181 170 299.9 BATE
14/06/2017 14:50:42:735 385 299.9 BATE
14/06/2017 13:30:34:951 90 299.8 BATE
14/06/2017 13:30:34:951 295 299.8 BATE
14/06/2017 14:29:47:359 24 299.6 BATE
14/06/2017 14:29:47:377 385 299.7 BATE
14/06/2017 14:29:47:359 272 299.6 BATE
14/06/2017 14:01:46:251 1007 299.5 BATE
14/06/2017 11:23:10:696 100 299.6 BATE
14/06/2017 15:05:16:010 385 299.7 BATE
14/06/2017 15:54:50:569 385 299.8 BATE
14/06/2017 09:41:34:942 251 299.7 BATE
14/06/2017 14:30:07:338 89 299.6 BATE
14/06/2017 12:56:51:564 345 299.8 BATE
14/06/2017 12:56:51:564 795 299.8 BATE
14/06/2017 15:00:13:473 385 299.7 BATE
14/06/2017 12:57:06:534 358 299.8 BATE
14/06/2017 12:57:06:534 30 299.8 BATE
14/06/2017 12:57:03:800 128 299.8 BATE
14/06/2017 12:57:01:528 442 299.8 BATE
14/06/2017 12:57:01:528 385 299.8 BATE
14/06/2017 08:25:00:076 1 299.7 BATE
14/06/2017 08:25:00:076 384 299.7 BATE
14/06/2017 16:01:08:845 56 299.9 BATE
14/06/2017 15:55:47:532 162 299.7 BATE
14/06/2017 14:29:47:345 385 299.7 BATE
14/06/2017 15:48:17:803 385 299.2 BATE
14/06/2017 14:39:50:559 1 299.8 BATE
14/06/2017 14:39:50:559 384 299.8 BATE
14/06/2017 09:45:10:959 161 299.9 BATE
14/06/2017 09:45:06:454 385 299.9 BATE
14/06/2017 10:55:30:655 313 299.8 BATE
14/06/2017 10:55:30:655 72 299.8 BATE
14/06/2017 15:55:47:532 75 299.7 BATE
14/06/2017 15:55:47:532 148 299.7 BATE
14/06/2017 15:15:04:278 385 299.7 BATE
14/06/2017 14:06:00:010 72 299.6 BATE
14/06/2017 14:06:00:011 296 299.6 BATE
14/06/2017 12:26:00:329 385 299.9 BATE
14/06/2017 08:17:47:254 273 299.3 BATE
14/06/2017 14:18:04:963 385 299.9 BATE
14/06/2017 14:09:21:067 385 299.8 BATE
14/06/2017 11:12:19:562 385 299.9 BATE
14/06/2017 15:24:01:010 385 299.9 BATE
14/06/2017 13:28:06:126 615 299.9 BATE
14/06/2017 13:28:06:126 385 299.9 BATE
14/06/2017 11:00:40:524 3 299.5 BATE
14/06/2017 11:00:40:524 385 299.6 BATE
14/06/2017 11:28:14:647 4 299.9 BATE
14/06/2017 11:28:14:646 20 299.9 BATE
14/06/2017 10:46:18:023 38 299.8 BATE
14/06/2017 11:28:14:646 75 299.9 BATE
14/06/2017 09:46:20:700 385 299.9 BATE
14/06/2017 13:28:27:000 102 299.9 BATE
14/06/2017 08:33:58:612 106 299.9 BATE
14/06/2017 08:33:58:612 222 299.9 BATE
14/06/2017 13:28:11:690 202 299.9 BATE
14/06/2017 13:28:11:690 81 299.9 BATE
14/06/2017 10:46:18:023 347 299.8 BATE
14/06/2017 15:22:57:605 385 299.9 BATE
14/06/2017 10:46:23:346 75 299.8 BATE
14/06/2017 13:58:50:272 385 299.9 BATE
14/06/2017 11:00:33:952 494 299.7 BATE
14/06/2017 11:00:33:952 663 299.7 BATE
14/06/2017 14:41:22:407 385 299.8 BATE
14/06/2017 14:57:52:103 385 299.9 BATE
14/06/2017 09:55:54:707 385 299.9 BATE
14/06/2017 15:42:33:485 62 299.8 BATE
14/06/2017 10:55:19:645 385 299.9 BATE
14/06/2017 15:20:13:288 63 299.7 BATE
14/06/2017 15:20:13:288 322 299.7 BATE
14/06/2017 14:59:12:294 385 299.7 BATE
14/06/2017 15:50:00:014 385 299.2 BATE
14/06/2017 13:43:11:346 1588 299.6 BATE
14/06/2017 13:43:11:346 774 299.6 BATE
14/06/2017 15:44:24:264 385 299.7 BATE
14/06/2017 09:56:23:302 370 299.7 BATE
14/06/2017 15:44:24:264 44 299.6 BATE
14/06/2017 13:01:45:892 1000 299.9 BATE
14/06/2017 13:01:45:891 782 299.9 BATE
14/06/2017 13:01:45:892 94 299.9 BATE
14/06/2017 10:28:18:361 879 299.3 BATE
14/06/2017 10:28:18:354 1132 299.4 BATE
14/06/2017 15:44:35:290 582 299.4 BATE
14/06/2017 15:44:35:290 385 299.6 BATE
14/06/2017 15:44:31:317 357 299.6 BATE
14/06/2017 08:11:04:303 154 298.5 BATE
14/06/2017 08:11:01:040 277 298.7 BATE
14/06/2017 08:03:34:216 220 298.2 BATE
14/06/2017 08:03:34:216 1 298.2 BATE
14/06/2017 09:22:44:671 350 299.9 BATE
14/06/2017 10:28:24:707 130 299.3 BATE
14/06/2017 09:37:53:953 337 299.9 BATE
14/06/2017 09:22:44:671 35 299.9 BATE
14/06/2017 14:01:26:518 56 299.5 BATE
14/06/2017 14:01:20:001 385 299.8 BATE
14/06/2017 10:28:18:361 44 299.3 BATE
14/06/2017 10:28:20:842 385 299.3 BATE
14/06/2017 15:39:23:155 85 299.9 BATE
14/06/2017 15:39:23:155 300 299.9 BATE
14/06/2017 08:03:10:239 76 298.2 BATE
14/06/2017 11:12:19:538 161 299.9 BATE
14/06/2017 11:12:19:538 224 299.9 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement