REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
16/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSP2654Ia
15/06/2017 11:45:46:992 29 297.3 CHIX
15/06/2017 11:45:46:992 163 297.3 CHIX
15/06/2017 11:45:47:103 61 297.3 XLON
15/06/2017 11:45:47:103 48 297.3 CHIX
15/06/2017 11:45:50:388 774 297.2 XLON
15/06/2017 11:45:50:388 245 297.2 CHIX
15/06/2017 11:45:50:388 149 297.2 CHIX
15/06/2017 11:45:55:032 22 297.1 XLON
15/06/2017 11:45:55:032 180 297.1 TRQX
15/06/2017 11:45:55:032 184 297.1 CHIX
15/06/2017 11:45:55:032 52 297.1 BATE
15/06/2017 11:45:55:044 92 297.1 XLON
15/06/2017 11:45:55:044 174 297.1 XLON
15/06/2017 11:47:54:751 164 296.9 XLON
15/06/2017 11:47:54:751 381 296.9 CHIX
15/06/2017 11:47:54:752 120 296.8 CHIX
15/06/2017 11:47:54:752 147 296.8 CHIX
15/06/2017 11:47:55:761 381 296.7 CHIX
15/06/2017 11:48:43:155 589 296.6 XLON
15/06/2017 11:49:01:057 399 296.6 XLON
15/06/2017 11:50:09:542 1753 296.5 XLON
15/06/2017 11:50:09:544 381 296.5 CHIX
15/06/2017 11:50:09:547 380 296.5 TRQX
15/06/2017 11:50:14:269 2 296.5 XLON
15/06/2017 11:50:14:269 1 296.5 TRQX
15/06/2017 11:54:02:132 552 296.3 XLON
15/06/2017 11:54:02:132 411 296.3 XLON
15/06/2017 11:54:02:132 3 296.3 XLON
15/06/2017 11:54:02:132 381 296.3 CHIX
15/06/2017 11:54:02:132 381 296.3 BATE
15/06/2017 11:54:02:135 91 296.3 TRQX
15/06/2017 11:54:02:136 290 296.3 TRQX
15/06/2017 11:54:02:136 381 296.4 CHIX
15/06/2017 11:54:02:140 700 296.4 XLON
15/06/2017 11:54:02:142 544 296.4 XLON
15/06/2017 11:54:41:487 609 296 CHIX
15/06/2017 11:54:41:488 1244 296 XLON
15/06/2017 11:54:41:488 156 296 TRQX
15/06/2017 11:54:41:488 225 296 TRQX
15/06/2017 11:54:41:492 423 295.9 XLON
15/06/2017 11:54:41:492 1000 295.9 XLON
15/06/2017 11:54:45:546 1144 295.8 XLON
15/06/2017 11:54:45:546 100 295.8 XLON
15/06/2017 11:56:09:538 381 295.8 BATE
15/06/2017 11:58:09:542 205 295.8 XLON
15/06/2017 11:58:09:542 381 295.8 TRQX
15/06/2017 11:58:09:542 381 295.8 CHIX
15/06/2017 11:58:09:561 2691 295.7 XLON
15/06/2017 11:58:09:561 924 295.7 XLON
15/06/2017 11:58:09:561 381 295.7 TRQX
15/06/2017 11:58:09:569 147 295.6 TRQX
15/06/2017 11:58:09:569 381 295.6 CHIX
15/06/2017 11:58:39:684 582 295.5 CHIX
15/06/2017 11:58:39:690 408 295.5 XLON
15/06/2017 11:59:04:319 225 295.2 XLON
15/06/2017 11:59:31:257 222 295.2 XLON
15/06/2017 11:59:31:257 239 295.2 XLON
15/06/2017 11:59:37:144 281 295.1 XLON
15/06/2017 12:02:29:818 106 292.7 XLON
15/06/2017 12:02:29:818 830 292.7 XLON
15/06/2017 12:02:29:818 20 292.7 XLON
15/06/2017 12:02:29:818 501 292.7 XLON
15/06/2017 12:02:29:818 243 292.7 XLON
15/06/2017 12:02:29:818 17 292.7 XLON
15/06/2017 12:02:29:818 36 292.7 XLON
15/06/2017 12:02:29:818 26 292.7 XLON
15/06/2017 12:08:19:388 247 295.2 XLON
15/06/2017 12:08:19:388 2239 295.2 CHIX
15/06/2017 12:08:19:388 80 295.3 CHIX
15/06/2017 12:08:19:388 6 295.2 BATE
15/06/2017 12:08:19:388 1058 295.2 BATE
15/06/2017 12:08:19:389 200 295.1 TRQX
15/06/2017 12:08:19:389 1619 295.2 TRQX
15/06/2017 12:08:19:392 97 295.2 XLON
15/06/2017 12:08:19:398 76 295.3 BATE
15/06/2017 12:08:19:402 201 295.2 XLON
15/06/2017 12:08:19:402 603 295.2 XLON
15/06/2017 12:08:19:403 78 295.3 TRQX
15/06/2017 12:08:19:408 500 295.3 CHIX
15/06/2017 12:08:19:409 129 295.3 CHIX
15/06/2017 12:08:37:342 94 295.1 XLON
15/06/2017 12:08:37:342 79 295.1 XLON
15/06/2017 12:08:37:343 47 295.1 TRQX
15/06/2017 12:08:37:343 58 295.1 CHIX
15/06/2017 12:08:37:343 88 295.1 CHIX
15/06/2017 12:08:37:343 101 295.1 CHIX
15/06/2017 12:08:37:344 349 295 CHIX
15/06/2017 12:08:37:350 235 295.1 CHIX
15/06/2017 12:08:37:352 193 295 XLON
15/06/2017 12:08:37:479 94 295 XLON
15/06/2017 12:13:20:610 381 294.9 CHIX
15/06/2017 12:13:20:610 381 294.9 BATE
15/06/2017 12:13:20:611 432 294.9 XLON
15/06/2017 12:13:20:611 657 294.9 XLON
15/06/2017 12:13:20:611 381 294.9 TRQX
15/06/2017 12:13:20:611 129 294.8 CHIX
15/06/2017 12:13:20:612 29 294.8 TRQX
15/06/2017 12:13:20:612 2 294.8 BATE
15/06/2017 12:13:20:622 62 294.8 TRQX
15/06/2017 12:13:20:623 126 294.8 XLON
15/06/2017 12:13:20:629 148 294.8 CHIX
15/06/2017 12:15:28:875 714 295.1 XLON
15/06/2017 12:15:28:875 1244 295.1 XLON
15/06/2017 12:15:28:875 1296 295.1 XLON
15/06/2017 12:15:28:875 83 295.1 XLON
15/06/2017 12:15:28:875 381 295.1 TRQX
15/06/2017 12:15:28:875 381 295.1 CHIX
15/06/2017 12:15:28:875 381 295.1 BATE
15/06/2017 12:15:28:876 324 295 TRQX
15/06/2017 12:15:28:876 381 295 CHIX
15/06/2017 12:15:29:051 700 295.1 XLON
15/06/2017 12:15:29:053 877 295.1 XLON
15/06/2017 12:15:29:063 381 295.1 TRQX
15/06/2017 12:15:31:759 69 295 XLON
15/06/2017 12:15:31:759 43 295 CHIX
15/06/2017 12:15:31:759 1 295 CHIX
15/06/2017 12:15:31:761 381 294.9 CHIX
15/06/2017 12:17:13:268 1001 294.9 XLON
15/06/2017 12:17:13:268 381 294.9 CHIX
15/06/2017 12:17:13:269 80 294.8 XLON
15/06/2017 12:17:13:269 183 294.8 XLON
15/06/2017 12:17:13:269 290 294.8 CHIX
15/06/2017 12:17:13:281 790 294.7 XLON
15/06/2017 12:17:13:281 711 294.7 XLON
15/06/2017 12:17:13:281 484 294.7 XLON
15/06/2017 12:17:13:281 236 294.8 CHIX
15/06/2017 12:20:42:661 564 294.6 XLON
15/06/2017 12:23:51:274 552 294.9 XLON
15/06/2017 12:23:54:257 584 294.9 XLON
15/06/2017 12:24:18:371 585 294.7 XLON
15/06/2017 12:24:18:371 381 294.7 TRQX
15/06/2017 12:24:18:371 381 294.7 CHIX
15/06/2017 12:24:18:371 381 294.7 BATE
15/06/2017 12:24:18:372 381 294.6 TRQX
15/06/2017 12:24:18:372 381 294.6 CHIX
15/06/2017 12:24:18:372 381 294.6 BATE
15/06/2017 12:24:18:380 700 294.6 XLON
15/06/2017 12:24:18:383 911 294.6 XLON
15/06/2017 12:29:45:900 677 295 XLON
15/06/2017 12:29:45:900 1000 295 XLON
15/06/2017 12:29:45:900 381 295 TRQX
15/06/2017 12:29:45:900 381 295 CHIX
15/06/2017 12:30:18:499 73 295 XLON
15/06/2017 12:30:18:499 70 295 XLON
15/06/2017 12:30:18:499 77 295 TRQX
15/06/2017 12:30:18:499 74 295 CHIX
15/06/2017 12:30:18:499 68 295 BATE
15/06/2017 12:31:44:203 126 295 XLON
15/06/2017 12:31:44:203 121 295 XLON
15/06/2017 12:31:44:203 90 295 TRQX
15/06/2017 12:31:44:203 183 295 TRQX
15/06/2017 12:31:44:203 97 295 CHIX
15/06/2017 12:31:44:203 177 295 CHIX
15/06/2017 12:31:44:203 381 295 BATE
15/06/2017 12:31:44:210 631 295 XLON
15/06/2017 12:31:44:210 650 295 XLON
15/06/2017 12:33:52:966 40 295 XLON
15/06/2017 12:33:52:967 573 295 XLON
15/06/2017 12:33:52:967 535 295 XLON
15/06/2017 12:33:52:967 200 295 TRQX
15/06/2017 12:33:52:967 181 295 TRQX
15/06/2017 12:33:52:968 381 295 CHIX
15/06/2017 12:33:52:968 381 295 BATE
15/06/2017 12:33:52:976 700 295 XLON
15/06/2017 12:33:52:979 157 295 XLON
15/06/2017 12:33:52:988 543 295 XLON
15/06/2017 12:33:52:990 700 295 XLON
15/06/2017 12:33:52:990 1 295 XLON
15/06/2017 12:33:53:833 381 294.9 TRQX
15/06/2017 12:33:53:833 381 294.9 CHIX
15/06/2017 12:33:53:833 7 294.9 BATE
15/06/2017 12:33:58:191 5 294.9 TRQX
15/06/2017 12:33:58:191 6 294.9 CHIX
15/06/2017 12:35:08:551 264 294.9 XLON
15/06/2017 12:36:32:016 352 294.9 XLON
15/06/2017 12:36:32:016 114 294.9 XLON
15/06/2017 12:36:32:016 284 294.9 XLON
15/06/2017 12:36:32:016 381 294.9 TRQX
15/06/2017 12:36:32:016 194 294.9 CHIX
15/06/2017 12:36:32:016 149 294.9 CHIX
15/06/2017 12:39:00:023 787 294.9 XLON
15/06/2017 12:39:00:023 460 294.9 XLON
15/06/2017 12:41:00:021 1335 295.2 XLON
15/06/2017 12:41:00:021 556 295.2 XLON
15/06/2017 12:42:00:008 556 295.2 XLON
15/06/2017 12:42:00:025 61 295.2 XLON
15/06/2017 12:42:00:025 556 295.2 XLON
15/06/2017 12:42:00:199 728 295.1 XLON
15/06/2017 12:42:00:200 47 295.1 XLON
15/06/2017 12:42:00:200 257 295.1 TRQX
15/06/2017 12:42:00:200 2877 295.1 CHIX
15/06/2017 12:42:00:200 381 295.1 CHIX
15/06/2017 12:42:00:200 381 295.1 BATE
15/06/2017 12:42:00:204 1300 295.1 XLON
15/06/2017 12:44:09:713 400 295.2 XLON
15/06/2017 12:44:51:526 531 295.2 XLON
15/06/2017 12:44:51:526 381 295.2 TRQX
15/06/2017 12:44:51:526 381 295.2 CHIX
15/06/2017 12:44:51:526 381 295.2 BATE
15/06/2017 12:45:18:242 316 295.3 XLON
15/06/2017 12:45:18:356 220 295.3 XLON
15/06/2017 12:45:28:541 109 295.2 XLON
15/06/2017 12:45:28:541 916 295.2 XLON
15/06/2017 12:45:28:541 41 295.2 TRQX
15/06/2017 12:45:28:541 340 295.2 TRQX
15/06/2017 12:45:28:542 381 295.2 CHIX
15/06/2017 12:45:28:545 289 295.1 TRQX
15/06/2017 12:45:28:545 270 295.1 CHIX
15/06/2017 12:45:28:607 750 295.2 XLON
15/06/2017 12:45:28:607 650 295.2 XLON
15/06/2017 12:45:28:741 689 295.2 XLON
15/06/2017 12:46:20:897 296 295.1 XLON
15/06/2017 12:46:20:897 723 295.1 XLON
15/06/2017 12:47:39:931 981 295.1 XLON
15/06/2017 12:47:39:931 381 295.1 TRQX
15/06/2017 12:47:39:931 381 295.1 CHIX
15/06/2017 12:47:39:931 381 295.1 BATE
15/06/2017 12:47:39:932 381 295 TRQX
15/06/2017 12:47:39:932 321 295 CHIX
15/06/2017 12:47:39:932 381 295 CHIX
15/06/2017 12:47:39:938 136 294.9 TRQX
15/06/2017 12:47:39:941 370 295 XLON
15/06/2017 12:48:04:931 943 294.9 XLON
15/06/2017 12:48:04:931 15 294.9 XLON
15/06/2017 12:48:04:931 20 294.9 BATE
15/06/2017 12:50:16:794 812 294.9 XLON
15/06/2017 12:50:16:794 33 294.9 XLON
15/06/2017 12:50:16:794 381 294.9 TRQX
15/06/2017 12:50:16:794 381 294.9 CHIX
15/06/2017 12:50:16:794 45 294.9 BATE
15/06/2017 12:50:16:794 336 294.9 BATE
15/06/2017 12:50:16:804 381 294.8 CHIX
15/06/2017 12:50:16:812 710 294.9 XLON
15/06/2017 12:50:16:812 283 294.9 XLON
15/06/2017 12:50:16:812 700 294.8 XLON
15/06/2017 12:50:16:812 550 294.9 XLON
15/06/2017 12:50:16:828 51 294.8 BATE
15/06/2017 12:51:20:752 100 295 XLON
15/06/2017 12:51:20:754 437 295 XLON
15/06/2017 12:51:21:004 381 294.9 CHIX
15/06/2017 12:51:46:635 1333 294.8 XLON
15/06/2017 12:51:46:639 381 294.8 CHIX
15/06/2017 12:51:46:642 381 294.8 TRQX
15/06/2017 12:51:46:644 300 294.7 XLON
15/06/2017 12:51:46:645 29 294.8 XLON
15/06/2017 12:51:46:645 403 294.7 XLON
15/06/2017 12:51:46:645 650 294.8 XLON
15/06/2017 12:51:46:646 381 294.8 CHIX
15/06/2017 12:59:45:088 381 294.9 CHIX
15/06/2017 12:59:45:182 709 294.9 XLON
15/06/2017 12:59:47:475 550 295.1 XLON
15/06/2017 12:59:51:139 846 295.1 XLON
15/06/2017 13:01:10:335 1300 295.2 XLON
15/06/2017 13:01:46:781 755 295.2 XLON
15/06/2017 13:01:46:781 489 295.2 XLON
15/06/2017 13:01:46:781 379 295.2 TRQX
15/06/2017 13:01:46:782 285 295.2 CHIX
15/06/2017 13:01:46:782 96 295.2 CHIX
15/06/2017 13:01:46:782 381 295.2 BATE
15/06/2017 13:01:47:306 2 295.2 TRQX
15/06/2017 13:01:47:762 1 295.2 BATE
15/06/2017 13:01:50:233 1 295.2 TRQX
15/06/2017 13:01:50:403 1 295.2 CHIX
15/06/2017 13:01:59:713 348 295.1 XLON
15/06/2017 13:01:59:713 589 295.1 XLON
15/06/2017 13:01:59:713 381 295.1 TRQX
15/06/2017 13:01:59:713 380 295.1 CHIX
15/06/2017 13:01:59:713 381 295.1 BATE
15/06/2017 13:01:59:723 518 295.1 XLON
15/06/2017 13:01:59:856 381 295.1 CHIX
15/06/2017 13:01:59:856 381 295.1 BATE
15/06/2017 13:01:59:857 269 295.1 XLON
15/06/2017 13:01:59:857 45 295.1 TRQX
15/06/2017 13:01:59:857 336 295.1 TRQX
15/06/2017 13:02:00:957 336 295.1 TRQX
15/06/2017 13:02:01:702 381 295.1 CHIX
15/06/2017 13:02:24:289 165 295.3 CHIX
15/06/2017 13:11:00:878 3836 295.2 XLON
15/06/2017 13:11:00:878 1244 295.2 XLON
15/06/2017 13:11:00:878 32 295.2 XLON
15/06/2017 13:11:00:878 381 295.2 TRQX
15/06/2017 13:11:00:878 1323 295.2 TRQX
15/06/2017 13:11:00:878 381 295.2 CHIX
15/06/2017 13:11:00:878 3185 295.2 CHIX
15/06/2017 13:11:00:878 331 295.2 BATE
15/06/2017 13:11:00:879 381 295.1 TRQX
15/06/2017 13:11:00:880 381 295.1 CHIX
15/06/2017 13:11:00:894 30 295.2 XLON
15/06/2017 13:11:00:894 1300 295.2 XLON
15/06/2017 13:11:00:894 170 295.2 XLON
15/06/2017 13:11:00:894 700 295.2 XLON
15/06/2017 13:11:00:902 381 295.1 BATE
15/06/2017 13:11:00:909 11 295.1 XLON
15/06/2017 13:11:00:909 724 295.1 XLON
15/06/2017 13:11:33:833 610 295.4 XLON
15/06/2017 13:11:33:836 381 295.4 CHIX
15/06/2017 13:11:33:838 62 295.3 TRQX
15/06/2017 13:11:33:838 340 295.3 CHIX
15/06/2017 13:11:33:839 41 295.3 CHIX
15/06/2017 13:11:33:844 655 295.3 XLON
15/06/2017 13:11:38:954 64 295.3 TRQX
15/06/2017 13:11:38:954 116 295.3 TRQX
15/06/2017 13:15:00:016 584 295.3 XLON
15/06/2017 13:15:00:016 512 295.3 XLON
15/06/2017 13:15:00:016 381 295.3 CHIX
15/06/2017 13:15:00:016 381 295.3 BATE
15/06/2017 13:15:00:017 381 295.3 TRQX
15/06/2017 13:15:00:131 1244 295.2 XLON
15/06/2017 13:15:08:437 381 295.2 TRQX
15/06/2017 13:15:08:437 381 295.2 CHIX
15/06/2017 13:15:08:448 163 295.2 XLON
15/06/2017 13:15:08:448 469 295.2 XLON
15/06/2017 13:15:08:448 128 295.2 XLON
15/06/2017 13:15:09:973 1244 295.1 XLON
15/06/2017 13:15:14:978 113 295.1 CHIX
15/06/2017 13:15:14:978 188 295.1 CHIX
15/06/2017 13:15:14:982 57 295.1 CHIX
15/06/2017 13:15:16:970 590 295.1 XLON
15/06/2017 13:16:06:007 113 295.1 TRQX
15/06/2017 13:16:06:007 24 295.1 TRQX
15/06/2017 13:16:06:007 78 295.1 CHIX
15/06/2017 13:16:06:007 23 295.1 CHIX
15/06/2017 13:16:06:007 15 295.1 CHIX
15/06/2017 13:16:06:007 105 295.1 CHIX
15/06/2017 13:16:06:007 81 295.1 CHIX
15/06/2017 13:16:58:060 68 295.1 XLON
15/06/2017 13:16:58:060 84 295.1 XLON
15/06/2017 13:16:58:060 177 295.1 TRQX
15/06/2017 13:16:58:061 180 295.1 CHIX
15/06/2017 13:17:15:991 649 294.9 XLON
15/06/2017 13:17:15:991 264 294.9 XLON
15/06/2017 13:17:15:992 381 294.9 CHIX
15/06/2017 13:17:43:220 517 294.8 XLON
15/06/2017 13:17:53:244 413 294.8 XLON
15/06/2017 13:17:53:244 99 294.8 CHIX
15/06/2017 13:18:43:411 62 294.8 XLON
15/06/2017 13:18:43:411 51 294.8 XLON
15/06/2017 13:18:43:411 74 294.8 TRQX
15/06/2017 13:18:43:411 55 294.8 TRQX
15/06/2017 13:18:43:411 44 294.8 BATE
15/06/2017 13:18:43:411 63 294.8 BATE
15/06/2017 13:20:19:261 1161 294.7 XLON
15/06/2017 13:20:19:261 1471 294.7 XLON
15/06/2017 13:20:19:261 381 294.7 TRQX
15/06/2017 13:20:19:261 381 294.7 CHIX
15/06/2017 13:20:19:261 381 294.7 BATE
15/06/2017 13:20:19:273 381 294.7 CHIX
15/06/2017 13:21:00:003 274 294.6 XLON
15/06/2017 13:21:00:003 113 294.6 XLON
15/06/2017 13:21:07:586 66 294.6 XLON
15/06/2017 13:21:07:586 397 294.6 XLON
15/06/2017 13:21:07:586 387 294.6 XLON
15/06/2017 13:21:07:586 381 294.6 TRQX
15/06/2017 13:22:01:107 1209 294.6 XLON
15/06/2017 13:23:00:015 752 294.5 XLON
15/06/2017 13:23:00:016 381 294.5 TRQX
15/06/2017 13:23:00:016 381 294.5 CHIX
15/06/2017 13:23:00:016 381 294.5 BATE
15/06/2017 13:23:14:968 947 294.5 XLON
15/06/2017 13:23:14:968 355 294.5 CHIX
15/06/2017 13:23:15:147 63 294.5 XLON
15/06/2017 13:23:15:277 12 294.5 CHIX
15/06/2017 13:23:15:277 26 294.5 CHIX
15/06/2017 13:23:50:864 111 294.4 XLON
15/06/2017 13:23:50:864 31 294.4 CHIX
15/06/2017 13:23:50:864 23 294.4 BATE
15/06/2017 13:23:55:077 40 294.4 XLON
15/06/2017 13:23:55:081 1607 294.4 XLON
15/06/2017 13:23:55:082 350 294.4 CHIX
15/06/2017 13:23:55:083 40 294.4 TRQX
15/06/2017 13:23:55:191 1244 294.3 XLON
15/06/2017 13:23:55:191 136 294.3 CHIX
15/06/2017 13:23:56:110 464 294.2 XLON
15/06/2017 13:23:56:110 752 294.2 XLON
15/06/2017 13:23:56:110 206 294.2 XLON
15/06/2017 13:25:00:276 381 294.1 TRQX
15/06/2017 13:25:00:382 50 294.1 CHIX
15/06/2017 13:25:05:264 109 294.1 XLON
15/06/2017 13:25:05:264 331 294.1 CHIX
15/06/2017 13:28:01:383 381 294.7 TRQX
15/06/2017 13:28:01:383 56 294.7 CHIX
15/06/2017 13:28:01:383 1 294.7 CHIX
15/06/2017 13:28:01:383 228 294.7 BATE
15/06/2017 13:29:56:187 1156 294.8 XLON
15/06/2017 13:29:56:187 1018 294.8 XLON
15/06/2017 13:29:56:187 381 294.8 CHIX
15/06/2017 13:29:56:194 381 294.8 CHIX
15/06/2017 13:29:57:122 910 294.8 XLON
15/06/2017 13:29:57:122 1400 294.8 XLON
15/06/2017 13:30:35:071 494 294.6 XLON
15/06/2017 13:30:35:072 113 294.6 TRQX
15/06/2017 13:30:35:072 100 294.6 TRQX
15/06/2017 13:30:35:074 745 294.6 XLON
15/06/2017 13:30:35:074 357 294.6 TRQX
15/06/2017 13:30:35:074 33 294.6 CHIX
15/06/2017 13:30:35:074 79 294.6 CHIX
15/06/2017 13:30:35:074 243 294.6 BATE
15/06/2017 13:30:35:074 138 294.6 BATE
15/06/2017 13:30:35:075 269 294.6 CHIX
15/06/2017 13:31:02:411 381 294.6 TRQX
15/06/2017 13:31:02:411 47 294.6 CHIX
15/06/2017 13:31:02:411 334 294.6 CHIX
15/06/2017 13:31:02:411 381 294.6 BATE
15/06/2017 13:31:02:412 976 294.6 XLON
15/06/2017 13:31:02:412 268 294.6 XLON
15/06/2017 13:31:02:421 46 294.6 CHIX
15/06/2017 13:31:02:421 310 294.6 CHIX
15/06/2017 13:31:02:581 250 294.6 XLON
15/06/2017 13:31:34:274 1244 294.6 XLON
15/06/2017 13:32:42:664 756 294.6 XLON
15/06/2017 13:35:21:415 806 294.6 XLON
15/06/2017 13:35:21:415 126 294.6 TRQX
15/06/2017 13:35:21:415 162 294.6 CHIX
15/06/2017 13:35:21:415 120 294.6 BATE
15/06/2017 13:35:21:415 127 294.6 BATE
15/06/2017 13:35:21:819 395 294.6 XLON
15/06/2017 13:35:21:819 47 294.6 XLON
15/06/2017 13:35:21:819 391 294.6 XLON
15/06/2017 13:35:21:820 255 294.6 TRQX
15/06/2017 13:35:21:820 219 294.6 CHIX
15/06/2017 13:35:21:820 134 294.6 BATE
15/06/2017 13:35:21:826 128 294.5 TRQX
15/06/2017 13:35:21:826 381 294.5 CHIX
15/06/2017 13:35:21:827 91 294.6 XLON
15/06/2017 13:35:21:827 700 294.5 XLON
15/06/2017 13:35:21:827 381 294.4 CHIX
15/06/2017 13:35:21:827 110 294.6 CHIX
15/06/2017 13:35:21:827 13 294.4 BATE
15/06/2017 13:35:21:833 111 294.5 TRQX
15/06/2017 13:35:21:840 93 294.5 XLON
15/06/2017 13:35:24:161 105 294.3 CHIX
15/06/2017 13:37:21:337 1239 294.4 XLON
15/06/2017 13:37:21:337 381 294.4 TRQX
15/06/2017 13:37:21:337 381 294.4 CHIX
15/06/2017 13:37:46:041 251 294.3 XLON
15/06/2017 13:37:46:041 88 294.3 XLON
15/06/2017 13:37:48:799 211 294.3 XLON
15/06/2017 13:37:48:801 466 294.3 XLON
15/06/2017 13:37:48:801 325 294.3 TRQX
15/06/2017 13:37:48:801 56 294.3 TRQX
15/06/2017 13:37:48:801 381 294.3 CHIX
15/06/2017 13:37:48:808 353 294.2 CHIX
15/06/2017 13:37:52:124 26 294.2 XLON
15/06/2017 13:38:00:008 22 294.2 XLON
15/06/2017 13:38:00:008 28 294.2 CHIX
15/06/2017 13:42:57:518 995 294.4 XLON
15/06/2017 13:42:57:518 381 294.4 TRQX
15/06/2017 13:42:57:518 381 294.4 CHIX
15/06/2017 13:42:57:518 363 294.4 BATE
15/06/2017 13:42:57:518 18 294.4 BATE
15/06/2017 13:42:57:527 621 294.4 XLON
15/06/2017 13:42:57:532 381 294.4 CHIX
15/06/2017 13:43:08:417 1523 294.4 XLON
15/06/2017 13:43:08:417 310 294.4 XLON
15/06/2017 13:43:08:419 381 294.4 TRQX
15/06/2017 13:43:08:419 381 294.4 CHIX
15/06/2017 13:43:08:419 381 294.4 BATE
15/06/2017 13:43:08:429 144 294.4 XLON
15/06/2017 13:43:08:429 3224 294.4 XLON
15/06/2017 13:43:08:442 289 294.4 XLON
15/06/2017 13:43:34:072 256 294.4 XLON
15/06/2017 13:43:34:073 302 294.4 CHIX
15/06/2017 13:43:34:078 259 294.4 TRQX
15/06/2017 13:43:51:887 213 294.4 CHIX
15/06/2017 13:44:15:781 182 294.4 CHIX
15/06/2017 13:44:15:781 133 294.4 CHIX
15/06/2017 13:44:23:210 184 294.4 XLON
15/06/2017 13:44:23:226 138 294.4 XLON
15/06/2017 13:44:23:226 55 294.4 XLON
15/06/2017 13:44:28:021 31 294.4 CHIX
15/06/2017 13:44:28:021 179 294.4 CHIX
15/06/2017 13:44:28:026 27 294.4 XLON
15/06/2017 13:44:33:013 1244 294.3 XLON
15/06/2017 13:44:37:235 134 294.3 TRQX
15/06/2017 13:44:37:235 372 294.3 CHIX
15/06/2017 13:46:19:238 676 294.2 XLON
15/06/2017 13:46:19:238 485 294.2 XLON
15/06/2017 13:46:19:238 83 294.2 XLON
15/06/2017 13:46:19:238 381 294.2 TRQX
15/06/2017 13:46:19:238 381 294.2 CHIX
15/06/2017 13:46:19:242 1902 294.1 XLON
15/06/2017 13:46:19:242 72 294.1 TRQX
15/06/2017 13:46:19:242 69 294.1 CHIX
15/06/2017 13:46:19:242 66 294.1 BATE
15/06/2017 13:46:19:253 650 294.1 XLON
15/06/2017 13:46:19:432 594 294.1 XLON
15/06/2017 13:46:19:432 381 294.1 CHIX
15/06/2017 13:46:40:617 200 293.8 XLON
15/06/2017 13:46:40:617 1266 293.8 XLON
15/06/2017 13:46:40:617 38 293.8 XLON
15/06/2017 13:50:02:592 574 293.8 XLON
15/06/2017 13:50:02:592 670 293.8 XLON
15/06/2017 13:50:02:592 136 293.8 CHIX
15/06/2017 13:50:02:592 245 293.8 CHIX
15/06/2017 13:50:02:592 381 293.8 BATE
15/06/2017 13:50:08:827 204 293.7 XLON
15/06/2017 13:50:08:827 381 293.7 TRQX
15/06/2017 13:50:08:827 367 293.7 CHIX
15/06/2017 13:50:08:829 114 293.7 XLON
15/06/2017 13:50:08:871 91 293.7 XLON
15/06/2017 13:54:17:725 61 293.6 XLON
15/06/2017 13:54:17:725 283 293.6 XLON
15/06/2017 13:54:17:725 349 293.6 TRQX
15/06/2017 13:54:17:725 381 293.6 CHIX
15/06/2017 13:54:17:725 381 293.6 BATE
15/06/2017 13:54:17:760 381 293.6 CHIX
15/06/2017 13:54:59:084 1244 293.5 XLON
15/06/2017 13:54:59:084 381 293.5 CHIX
15/06/2017 13:54:59:138 959 293.5 XLON
15/06/2017 13:54:59:138 48 293.5 CHIX
15/06/2017 13:54:59:172 333 293.5 CHIX
15/06/2017 13:54:59:173 381 293.5 TRQX
15/06/2017 13:55:13:217 3129 293.4 XLON
15/06/2017 13:55:13:217 106 293.3 CHIX
15/06/2017 14:00:23:029 576 293 XLON
15/06/2017 14:00:23:029 501 293 XLON
15/06/2017 14:00:23:029 218 293 TRQX
15/06/2017 14:00:23:030 62 293 XLON
15/06/2017 14:00:23:030 15 293 TRQX
15/06/2017 14:00:23:030 18 293 CHIX
15/06/2017 14:00:23:030 201 293 CHIX
15/06/2017 14:00:23:030 24 293 BATE
15/06/2017 14:00:23:030 357 293 BATE
15/06/2017 14:00:23:057 184 293 XLON
15/06/2017 14:00:35:370 17 293 XLON
15/06/2017 14:00:35:376 5 293 XLON
15/06/2017 14:00:35:418 13 293 CHIX
15/06/2017 14:00:35:418 13 293 CHIX
15/06/2017 14:00:35:418 22 293 BATE
15/06/2017 14:00:35:419 14 293 TRQX
15/06/2017 14:00:35:419 2 293 TRQX
15/06/2017 14:01:50:454 945 292.8 XLON
15/06/2017 14:01:50:454 299 292.8 XLON
15/06/2017 14:01:50:454 370 292.8 TRQX
15/06/2017 14:01:50:454 11 292.8 TRQX
15/06/2017 14:01:50:454 381 292.8 CHIX
15/06/2017 14:01:50:454 170 292.8 BATE
15/06/2017 14:01:50:454 211 292.8 BATE
15/06/2017 14:01:50:461 945 292.8 XLON
15/06/2017 14:03:39:152 1244 293 XLON
15/06/2017 14:03:42:216 381 293 TRQX
15/06/2017 14:04:11:745 1244 292.9 XLON
15/06/2017 14:04:11:770 351 292.9 XLON
15/06/2017 14:04:11:801 318 292.9 CHIX
15/06/2017 14:04:11:801 381 292.9 BATE
15/06/2017 14:04:11:803 55 292.8 XLON
15/06/2017 14:04:11:803 1189 292.8 XLON
15/06/2017 14:04:11:803 857 292.9 XLON
15/06/2017 14:04:11:803 36 292.9 XLON
15/06/2017 14:04:11:803 243 292.9 TRQX
15/06/2017 14:04:11:803 63 292.9 CHIX
15/06/2017 14:04:11:804 381 292.8 TRQX
15/06/2017 14:04:11:804 381 292.8 CHIX
15/06/2017 14:04:11:808 318 292.9 CHIX
15/06/2017 14:04:11:827 381 292.9 TRQX
15/06/2017 14:04:40:134 79 292.8 XLON
15/06/2017 14:04:40:134 592 292.8 XLON
15/06/2017 14:04:40:134 573 292.8 XLON
15/06/2017 14:04:40:134 1317 292.8 CHIX
15/06/2017 14:04:40:138 671 292.8 CHIX
15/06/2017 14:04:40:177 263 292.8 CHIX
15/06/2017 14:04:40:178 277 292.8 TRQX
15/06/2017 14:04:40:230 104 292.8 TRQX
15/06/2017 14:04:40:230 79 292.8 CHIX
15/06/2017 14:04:40:231 800 292.7 XLON
15/06/2017 14:04:47:960 162 292.6 XLON
15/06/2017 14:04:47:960 319 292.7 TRQX
15/06/2017 14:04:47:960 62 292.7 TRQX
15/06/2017 14:04:47:960 381 292.7 CHIX
15/06/2017 14:04:47:963 1262 292.6 XLON
15/06/2017 14:04:47:964 135 292.6 CHIX
15/06/2017 14:04:47:965 179 292.6 XLON
15/06/2017 14:04:47:965 700 292.5 XLON
15/06/2017 14:10:53:164 686 292.6 XLON
15/06/2017 14:10:53:164 558 292.6 XLON
15/06/2017 14:10:53:164 381 292.6 TRQX
15/06/2017 14:10:53:164 381 292.6 CHIX
15/06/2017 14:10:53:164 381 292.6 BATE
15/06/2017 14:10:53:172 558 292.6 XLON
15/06/2017 14:10:53:521 381 292.6 BATE
15/06/2017 14:11:05:182 381 292.5 TRQX
15/06/2017 14:11:05:182 381 292.5 CHIX
15/06/2017 14:13:45:528 906 292.5 XLON
15/06/2017 14:13:45:528 381 292.5 TRQX
15/06/2017 14:13:45:528 139 292.5 CHIX
15/06/2017 14:13:45:529 338 292.5 XLON
15/06/2017 14:13:45:529 242 292.5 CHIX
15/06/2017 14:13:45:533 1244 292.4 XLON
15/06/2017 14:13:45:534 381 292.4 TRQX
15/06/2017 14:13:45:534 381 292.4 CHIX
15/06/2017 14:13:45:534 33 292.4 BATE
15/06/2017 14:14:19:257 3380 292.3 XLON
15/06/2017 14:14:19:257 163 292.3 TRQX
15/06/2017 14:14:19:257 486 292.3 CHIX
15/06/2017 14:14:19:257 381 292.3 BATE
15/06/2017 14:14:19:268 700 292.2 XLON
15/06/2017 14:14:19:268 544 292.3 XLON
15/06/2017 14:14:19:311 427 292.1 XLON
15/06/2017 14:14:22:619 73 292 BATE
15/06/2017 14:14:22:632 381 291.8 CHIX
15/06/2017 14:14:29:271 351 291.8 XLON
15/06/2017 14:14:29:292 376 291.8 CHIX
15/06/2017 14:14:44:283 270 291.8 XLON
15/06/2017 14:14:44:283 172 291.8 XLON
15/06/2017 14:14:49:958 381 291.7 CHIX
15/06/2017 14:18:49:619 358 291.9 CHIX
15/06/2017 14:18:53:982 386 291.8 XLON
15/06/2017 14:18:53:982 381 291.8 TRQX
15/06/2017 14:18:53:982 381 291.8 CHIX
15/06/2017 14:18:59:779 729 291.7 XLON
15/06/2017 14:18:59:780 1 291.7 CHIX
15/06/2017 14:18:59:780 380 291.7 CHIX
15/06/2017 14:18:59:783 381 291.7 TRQX
15/06/2017 14:20:45:796 1244 291.7 XLON
15/06/2017 14:20:45:796 381 291.7 BATE
15/06/2017 14:20:45:805 1244 291.7 XLON
15/06/2017 14:21:35:351 165 291.6 XLON
15/06/2017 14:21:35:351 196 291.6 CHIX
15/06/2017 14:21:49:504 628 291.6 XLON
15/06/2017 14:21:49:668 919 291.5 XLON
15/06/2017 14:22:32:858 68 291.4 TRQX
15/06/2017 14:22:32:858 4 291.4 TRQX
15/06/2017 14:22:32:858 60 291.4 TRQX
15/06/2017 14:22:32:858 65 291.4 CHIX
15/06/2017 14:22:32:858 69 291.4 CHIX
15/06/2017 14:22:32:858 36 291.4 CHIX
15/06/2017 14:22:32:858 49 291.4 BATE
15/06/2017 14:22:33:524 381 291.3 TRQX
15/06/2017 14:22:33:524 136 291.3 CHIX
15/06/2017 14:22:33:524 245 291.3 CHIX
15/06/2017 14:26:39:457 441 291.3 XLON
15/06/2017 14:26:39:457 803 291.3 XLON
15/06/2017 14:26:39:457 381 291.3 TRQX
15/06/2017 14:26:39:457 381 291.3 CHIX
15/06/2017 14:26:39:457 381 291.3 BATE
15/06/2017 14:26:46:638 238 291.2 CHIX
15/06/2017 14:26:48:560 143 291.2 CHIX
15/06/2017 14:27:10:053 1244 291.1 XLON
15/06/2017 14:27:10:053 26 291.1 TRQX
15/06/2017 14:27:10:053 381 291.1 CHIX
15/06/2017 14:27:10:054 787 290.9 XLON
15/06/2017 14:27:10:054 51 291 CHIX
15/06/2017 14:27:10:054 25 291 CHIX
15/06/2017 14:31:36:415 422 291 XLON
15/06/2017 14:31:36:415 822 291 XLON
15/06/2017 14:31:36:415 381 291 TRQX
15/06/2017 14:31:36:415 357 291 CHIX
15/06/2017 14:31:36:415 381 291 BATE
15/06/2017 14:31:36:416 381 290.9 TRQX
15/06/2017 14:31:36:432 422 291 XLON
15/06/2017 14:31:36:432 400 291 XLON
15/06/2017 14:31:36:435 381 291 CHIX
15/06/2017 14:31:36:436 1025 290.8 XLON
15/06/2017 14:31:36:436 1297 290.8 XLON
15/06/2017 14:31:36:436 381 290.8 CHIX
15/06/2017 14:31:36:438 381 290.8 TRQX
15/06/2017 14:32:32:951 118 290.7 XLON
15/06/2017 14:32:32:951 135 290.7 CHIX
15/06/2017 14:32:32:951 35 290.7 CHIX
15/06/2017 14:32:32:951 61 290.7 CHIX
15/06/2017 14:32:32:951 164 290.7 BATE
15/06/2017 14:32:33:156 163 290.7 CHIX
15/06/2017 14:32:33:157 285 290.7 XLON
15/06/2017 14:33:57:191 547 290.6 XLON
15/06/2017 14:33:57:191 542 290.6 XLON
15/06/2017 14:33:57:191 381 290.6 CHIX
15/06/2017 14:33:57:194 28 290.5 TRQX
15/06/2017 14:33:57:201 650 290.5 XLON
15/06/2017 14:33:59:704 594 290.5 XLON
15/06/2017 14:33:59:716 571 290.4 XLON
15/06/2017 14:34:25:426 167 290.1 CHIX
15/06/2017 14:34:25:426 214 290.1 CHIX
15/06/2017 14:37:14:983 27 290.4 XLON
15/06/2017 14:39:00:005 548 290.4 XLON
15/06/2017 14:39:00:005 381 290.4 TRQX
15/06/2017 14:39:00:005 381 290.4 CHIX
15/06/2017 14:39:00:009 696 290.4 XLON
15/06/2017 14:39:51:629 381 290.3 TRQX
15/06/2017 14:39:51:630 262 290.3 CHIX
15/06/2017 14:39:51:630 119 290.3 CHIX
15/06/2017 14:44:01:914 1244 290.4 XLON
15/06/2017 14:44:01:914 381 290.4 TRQX
15/06/2017 14:44:01:914 381 290.4 CHIX
15/06/2017 14:44:01:914 329 290.4 BATE
15/06/2017 14:44:01:915 381 290.3 CHIX
15/06/2017 14:44:01:916 1244 290.3 XLON
15/06/2017 14:44:01:927 1094 290.4 XLON
15/06/2017 14:44:01:932 381 290.4 TRQX
15/06/2017 14:44:01:934 381 290.3 CHIX
15/06/2017 14:44:01:941 21 290.4 BATE
15/06/2017 14:44:01:941 360 290.4 BATE
15/06/2017 14:44:06:044 78 290.3 CHIX
15/06/2017 14:45:23:074 988 290.2 XLON
15/06/2017 14:45:23:074 381 290.2 TRQX
15/06/2017 14:45:23:074 21 290.2 CHIX
15/06/2017 14:45:23:074 600 290.2 CHIX
15/06/2017 14:45:23:091 381 290.2 CHIX
15/06/2017 14:45:31:601 1000 290 XLON
15/06/2017 14:45:31:601 785 290 XLON
15/06/2017 14:45:31:603 1 290 XLON
15/06/2017 14:45:31:615 650 290 XLON
15/06/2017 14:45:34:210 404 290 XLON
15/06/2017 14:45:49:336 153 290 XLON
15/06/2017 14:50:01:458 1244 290 XLON
15/06/2017 14:50:01:458 381 290 TRQX
15/06/2017 14:50:01:458 381 290 CHIX
15/06/2017 14:50:01:458 381 290 BATE
15/06/2017 14:50:01:459 197 289.9 XLON
15/06/2017 14:50:01:459 365 289.9 XLON
15/06/2017 14:50:01:459 111 289.9 XLON
15/06/2017 14:50:01:459 188 289.9 TRQX
15/06/2017 14:50:01:459 113 289.9 TRQX
15/06/2017 14:50:01:459 381 289.9 CHIX
15/06/2017 14:50:01:459 381 289.8 BATE
15/06/2017 14:50:01:471 381 289.9 CHIX
15/06/2017 14:50:01:474 195 289.9 TRQX
15/06/2017 14:50:01:485 600 289.9 XLON
15/06/2017 14:50:01:485 598 289.9 XLON
15/06/2017 14:54:09:543 440 289.8 XLON
15/06/2017 14:54:20:953 202 289.8 BATE
15/06/2017 14:54:20:954 381 289.8 TRQX
15/06/2017 14:54:20:954 381 289.8 CHIX
15/06/2017 14:54:20:954 179 289.8 BATE
15/06/2017 14:54:20:994 226 289.8 XLON
15/06/2017 14:54:20:994 381 289.8 CHIX
15/06/2017 14:54:25:259 1018 289.8 XLON
15/06/2017 14:54:25:294 381 289.8 CHIX
15/06/2017 14:54:27:192 381 289.7 CHIX
15/06/2017 14:54:35:231 381 289.7 TRQX
15/06/2017 14:54:35:235 381 289.7 CHIX
15/06/2017 14:54:35:244 1244 289.7 XLON
15/06/2017 14:54:35:471 613 289.6 XLON
15/06/2017 14:55:55:202 362 289.6 XLON
15/06/2017 14:55:55:202 121 289.6 XLON
15/06/2017 15:04:00:008 375 290.7 XLON
15/06/2017 15:04:00:008 381 290.7 TRQX
15/06/2017 15:04:00:008 381 290.7 CHIX
15/06/2017 15:04:00:008 381 290.7 BATE
15/06/2017 15:04:00:014 869 290.7 XLON
15/06/2017 15:04:00:019 381 290.7 BATE
15/06/2017 15:04:00:025 35 290.8 XLON
15/06/2017 15:04:00:025 359 290.8 XLON
15/06/2017 15:04:01:019 1754 290.7 TRQX
15/06/2017 15:04:01:019 3343 290.7 CHIX
15/06/2017 15:04:01:020 1 290.7 CHIX
15/06/2017 15:04:59:842 2909 290.7 XLON
15/06/2017 15:04:59:842 381 290.7 TRQX
15/06/2017 15:04:59:842 381 290.7 BATE
15/06/2017 15:10:00:010 28 291.3 XLON
15/06/2017 15:10:00:010 272 291.3 XLON
15/06/2017 15:10:00:010 660 291.3 XLON
15/06/2017 15:10:55:751 995 291.2 XLON
15/06/2017 15:10:55:751 1306 291.2 XLON
15/06/2017 15:10:55:751 381 291.2 TRQX
15/06/2017 15:10:55:751 381 291.2 CHIX
15/06/2017 15:10:55:763 1300 291.2 XLON
15/06/2017 15:13:21:550 412 291.2 XLON
15/06/2017 15:13:21:550 539 291.2 XLON
15/06/2017 15:13:21:550 381 291.2 TRQX
15/06/2017 15:13:21:550 354 291.2 CHIX
15/06/2017 15:13:21:550 381 291.2 BATE
15/06/2017 15:13:31:194 922 291.1 XLON
15/06/2017 15:13:31:194 322 291.1 XLON
15/06/2017 15:13:31:194 381 291.1 TRQX
15/06/2017 15:13:31:194 1057 291.1 CHIX
15/06/2017 15:13:31:195 381 291.1 BATE
15/06/2017 15:14:18:002 1633 291.1 XLON
15/06/2017 15:14:18:002 381 291.1 TRQX
15/06/2017 15:14:18:002 381 291.1 CHIX
15/06/2017 15:16:16:557 996 291.1 XLON
15/06/2017 15:16:16:557 23 291.1 XLON
15/06/2017 15:16:16:557 1200 291.1 XLON
15/06/2017 15:16:16:557 381 291.1 TRQX
15/06/2017 15:16:16:557 381 291.1 CHIX
15/06/2017 15:16:16:557 381 291.1 BATE
15/06/2017 15:17:17:376 573 291 XLON
15/06/2017 15:17:17:376 344 291 XLON
15/06/2017 15:17:17:376 1188 291 XLON
15/06/2017 15:17:17:376 293 291 TRQX
15/06/2017 15:17:17:376 88 291 TRQX
15/06/2017 15:17:17:376 381 291 CHIX
15/06/2017 15:17:17:376 27 291 BATE
15/06/2017 15:18:19:589 464 290.9 XLON
15/06/2017 15:18:19:589 525 290.9 XLON
15/06/2017 15:18:19:589 273 290.9 XLON
15/06/2017 15:18:19:589 837 290.9 XLON
15/06/2017 15:18:19:589 381 290.9 CHIX
15/06/2017 15:18:19:611 150 290.8 CHIX
15/06/2017 15:18:19:612 678 290.8 XLON
15/06/2017 15:18:19:614 22 290.8 XLON
15/06/2017 15:18:19:614 629 290.8 XLON
15/06/2017 15:18:19:676 381 290.8 CHIX
15/06/2017 15:19:00:300 631 290.9 XLON
15/06/2017 15:19:00:300 381 290.9 CHIX
15/06/2017 15:20:02:196 556 291.1 XLON
15/06/2017 15:20:02:285 352 291.1 XLON
15/06/2017 15:20:02:285 442 291.1 XLON
15/06/2017 15:20:02:285 352 291.1 XLON
15/06/2017 15:20:02:285 381 291.1 CHIX
15/06/2017 15:22:31:446 501 291.1 XLON
15/06/2017 15:22:31:446 582 291.1 XLON
15/06/2017 15:22:31:446 381 291.1 TRQX
15/06/2017 15:22:31:446 381 291.1 BATE
15/06/2017 15:22:31:451 381 291.1 CHIX
15/06/2017 15:22:31:458 1273 291.1 XLON
15/06/2017 15:24:01:006 1200 291.3 XLON
15/06/2017 15:24:01:006 381 291.3 BATE
15/06/2017 15:24:34:836 286 291.3 XLON
15/06/2017 15:24:34:836 381 291.3 TRQX
15/06/2017 15:24:34:836 381 291.3 CHIX
15/06/2017 15:24:34:848 958 291.3 XLON
15/06/2017 15:24:40:760 381 291.3 CHIX
15/06/2017 15:24:40:761 309 291.3 TRQX
15/06/2017 15:24:40:764 559 291.3 XLON
15/06/2017 15:24:40:766 94 291.3 XLON
15/06/2017 15:24:40:774 381 291.3 CHIX
15/06/2017 15:24:40:775 381 291.3 TRQX
15/06/2017 15:29:13:382 1244 291.7 XLON
15/06/2017 15:29:13:382 719 291.7 XLON
15/06/2017 15:29:13:382 127 291.7 XLON
15/06/2017 15:29:13:382 437 291.7 XLON
15/06/2017 15:29:13:382 381 291.7 TRQX
15/06/2017 15:29:13:382 381 291.7 BATE
15/06/2017 15:29:13:383 381 291.7 CHIX
15/06/2017 15:30:29:101 326 291.7 XLON
15/06/2017 15:30:29:101 626 291.7 XLON
15/06/2017 15:30:29:101 290 291.7 TRQX
15/06/2017 15:30:29:101 22 291.7 TRQX
15/06/2017 15:30:29:101 297 291.7 CHIX
15/06/2017 15:30:29:101 6 291.7 CHIX
15/06/2017 15:30:29:101 268 291.7 BATE
15/06/2017
- More to follow, for following part double click ID:nRSP2654IcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement