REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
19/06/2017 07:05
- Part 2: For the preceding part double click ID:nRSS3978Ia
16/06/2017 12:40:38:410 794 298 XLON
16/06/2017 12:40:38:410 326 298 XLON
16/06/2017 12:51:02:277 336 298 BATE
16/06/2017 12:59:11:760 428 298.1 XLON
16/06/2017 12:59:11:760 433 298.1 XLON
16/06/2017 12:59:11:760 54 298.1 TRQX
16/06/2017 12:59:11:760 936 298.1 TRQX
16/06/2017 12:59:11:760 946 298.1 TRQX
16/06/2017 12:59:11:760 381 298.1 CHIX
16/06/2017 12:59:11:760 445 298.1 CHIX
16/06/2017 12:59:11:760 381 298.1 BATE
16/06/2017 12:59:11:761 832 298.1 TRQX
16/06/2017 12:59:11:761 546 298.1 CHIX
16/06/2017 12:59:11:761 540 298.1 CHIX
16/06/2017 12:59:11:761 900 298.1 CHIX
16/06/2017 12:59:14:461 1166 298.1 XLON
16/06/2017 12:59:32:871 1958 298.1 XLON
16/06/2017 12:59:34:460 312 298.1 BATE
16/06/2017 12:59:36:881 493 298.1 XLON
16/06/2017 12:59:36:881 858 298.1 XLON
16/06/2017 12:59:36:891 69 298.1 BATE
16/06/2017 12:59:36:891 312 298.1 BATE
16/06/2017 12:59:40:172 21 298.1 XLON
16/06/2017 12:59:40:172 873 298.1 XLON
16/06/2017 12:59:40:172 381 298.1 TRQX
16/06/2017 12:59:40:172 381 298.1 CHIX
16/06/2017 12:59:40:181 700 298.1 XLON
16/06/2017 12:59:40:181 733 298.1 XLON
16/06/2017 12:59:40:191 700 298.1 XLON
16/06/2017 12:59:40:191 700 298.1 XLON
16/06/2017 12:59:40:191 2151 298.1 XLON
16/06/2017 12:59:41:248 861 298 XLON
16/06/2017 12:59:41:248 625 298 CHIX
16/06/2017 12:59:41:248 707 298 CHIX
16/06/2017 12:59:41:248 381 298 CHIX
16/06/2017 12:59:41:252 45 298 BATE
16/06/2017 12:59:41:252 276 298 BATE
16/06/2017 13:05:41:082 381 297.2 CHIX
16/06/2017 13:09:00:009 300 297.4 XLON
16/06/2017 13:09:00:009 593 297.4 XLON
16/06/2017 13:09:00:009 562 297.4 XLON
16/06/2017 13:10:00:034 263 297.2 TRQX
16/06/2017 13:15:31:504 187 297.5 XLON
16/06/2017 13:15:31:504 1 297.5 XLON
16/06/2017 13:15:31:504 360 297.5 XLON
16/06/2017 13:15:31:504 381 297.5 TRQX
16/06/2017 13:15:31:504 381 297.5 CHIX
16/06/2017 13:15:31:504 1982 297.5 CHIX
16/06/2017 13:15:31:504 381 297.4 CHIX
16/06/2017 13:15:31:504 381 297.5 BATE
16/06/2017 13:15:31:504 261 297.4 BATE
16/06/2017 13:15:31:505 381 297.4 TRQX
16/06/2017 13:15:31:512 381 297.5 CHIX
16/06/2017 13:15:31:512 381 297.4 BATE
16/06/2017 13:15:31:517 381 297.5 TRQX
16/06/2017 13:15:32:511 539 297.5 XLON
16/06/2017 13:15:32:519 301 297.5 XLON
16/06/2017 13:15:38:378 97 297.4 TRQX
16/06/2017 13:19:02:370 861 297.6 XLON
16/06/2017 13:19:02:370 1112 297.6 XLON
16/06/2017 13:19:02:370 381 297.6 TRQX
16/06/2017 13:19:02:370 381 297.6 CHIX
16/06/2017 13:19:04:273 340 297.6 TRQX
16/06/2017 13:19:04:273 41 297.6 TRQX
16/06/2017 13:19:04:273 341 297.6 CHIX
16/06/2017 13:19:04:274 351 297.6 XLON
16/06/2017 13:19:04:274 40 297.6 CHIX
16/06/2017 13:19:04:282 1300 297.6 XLON
16/06/2017 13:19:04:282 650 297.6 XLON
16/06/2017 13:19:04:282 195 297.6 XLON
16/06/2017 13:28:00:814 711 298 XLON
16/06/2017 13:28:00:814 148 298 XLON
16/06/2017 13:29:28:182 1263 298.3 XLON
16/06/2017 13:29:34:725 1069 298.3 XLON
16/06/2017 13:32:07:901 360 298.4 TRQX
16/06/2017 13:32:07:901 42 298.4 CHIX
16/06/2017 13:32:07:901 225 298.4 CHIX
16/06/2017 13:32:07:901 381 298.4 BATE
16/06/2017 13:32:07:904 612 298.3 XLON
16/06/2017 13:32:07:904 554 298.3 XLON
16/06/2017 13:32:07:904 861 298.3 XLON
16/06/2017 13:32:07:904 381 298.3 TRQX
16/06/2017 13:32:07:904 381 298.3 CHIX
16/06/2017 13:32:07:904 381 298.3 BATE
16/06/2017 13:32:07:907 373 298.2 TRQX
16/06/2017 13:32:07:907 353 298.2 CHIX
16/06/2017 13:32:07:907 137 298.2 BATE
16/06/2017 13:32:07:910 344 298.1 CHIX
16/06/2017 13:32:07:911 370 298.1 TRQX
16/06/2017 13:32:07:924 381 298.1 CHIX
16/06/2017 13:32:08:978 381 298.1 TRQX
16/06/2017 13:32:08:979 681 298 XLON
16/06/2017 13:32:08:979 381 298 CHIX
16/06/2017 13:32:10:058 381 297.9 CHIX
16/06/2017 13:32:35:679 304 297.8 XLON
16/06/2017 13:32:35:680 381 297.8 CHIX
16/06/2017 13:39:30:281 546 297.9 XLON
16/06/2017 13:41:12:010 1902 298.1 XLON
16/06/2017 13:41:12:010 381 298.1 TRQX
16/06/2017 13:41:12:010 381 298 CHIX
16/06/2017 13:41:12:010 381 298 BATE
16/06/2017 13:41:12:011 381 298 TRQX
16/06/2017 13:41:12:124 381 298 CHIX
16/06/2017 13:44:36:017 320 297.9 XLON
16/06/2017 13:44:36:017 541 297.9 XLON
16/06/2017 13:44:36:018 381 297.9 TRQX
16/06/2017 13:44:36:018 381 297.9 CHIX
16/06/2017 13:44:36:018 381 297.9 BATE
16/06/2017 13:48:29:884 307 298.1 XLON
16/06/2017 13:48:29:884 600 298.1 XLON
16/06/2017 13:48:29:884 1200 298.1 XLON
16/06/2017 13:48:29:884 345 298.1 CHIX
16/06/2017 13:48:29:884 381 298.1 BATE
16/06/2017 13:48:30:937 861 298 XLON
16/06/2017 13:48:30:937 2 298 CHIX
16/06/2017 13:48:30:938 381 298 TRQX
16/06/2017 13:48:30:938 379 298 CHIX
16/06/2017 14:05:00:654 4282 298.9 XLON
16/06/2017 14:05:00:654 360 298.9 BATE
16/06/2017 14:05:00:654 468 298.9 BATE
16/06/2017 14:05:00:654 765 298.9 BATE
16/06/2017 14:05:00:661 18 298.9 XLON
16/06/2017 14:05:00:667 701 298.9 CHIX
16/06/2017 14:05:00:667 649 298.9 CHIX
16/06/2017 14:05:02:400 2549 298.8 XLON
16/06/2017 14:05:02:400 381 298.8 TRQX
16/06/2017 14:05:02:400 942 298.8 CHIX
16/06/2017 14:05:02:400 1172 298.8 CHIX
16/06/2017 14:05:02:400 2004 298.8 CHIX
16/06/2017 14:05:02:400 381 298.8 BATE
16/06/2017 14:05:02:404 1509 298.9 TRQX
16/06/2017 14:05:02:405 72 298.9 XLON
16/06/2017 14:05:02:434 673 298.9 XLON
16/06/2017 14:05:02:962 867 298.8 XLON
16/06/2017 14:05:04:403 381 298.8 TRQX
16/06/2017 14:05:04:404 470 298.8 XLON
16/06/2017 14:05:04:404 381 298.8 CHIX
16/06/2017 14:05:04:850 139 298.8 XLON
16/06/2017 14:07:11:028 3356 299 XLON
16/06/2017 14:07:11:028 350 299 XLON
16/06/2017 14:07:11:028 381 299 TRQX
16/06/2017 14:07:11:028 309 299 CHIX
16/06/2017 14:07:11:028 1136 299 CHIX
16/06/2017 14:07:11:042 378 299 TRQX
16/06/2017 14:07:11:051 333 299 XLON
16/06/2017 14:07:11:051 260 299 CHIX
16/06/2017 14:07:14:947 861 298.9 XLON
16/06/2017 14:07:14:947 381 298.9 TRQX
16/06/2017 14:07:14:954 603 298.9 CHIX
16/06/2017 14:07:14:954 827 298.9 CHIX
16/06/2017 14:07:14:954 381 298.9 CHIX
16/06/2017 14:07:14:955 662 298.9 XLON
16/06/2017 14:07:14:955 199 298.9 XLON
16/06/2017 14:07:14:959 319 298.9 TRQX
16/06/2017 14:07:22:360 58 298.9 XLON
16/06/2017 14:07:22:360 62 298.9 TRQX
16/06/2017 14:07:23:166 351 298.8 TRQX
16/06/2017 14:08:00:037 30 298.8 TRQX
16/06/2017 14:08:00:047 21 298.8 XLON
16/06/2017 14:08:00:047 19 298.8 TRQX
16/06/2017 14:08:11:272 861 298.7 XLON
16/06/2017 14:08:11:272 381 298.7 TRQX
16/06/2017 14:12:53:796 519 298.6 XLON
16/06/2017 14:12:53:796 1302 298.6 XLON
16/06/2017 14:12:53:796 381 298.6 TRQX
16/06/2017 14:12:53:796 381 298.6 CHIX
16/06/2017 14:12:53:796 381 298.6 BATE
16/06/2017 14:17:05:881 2 298.6 XLON
16/06/2017 14:17:05:881 859 298.6 XLON
16/06/2017 14:17:05:881 1361 298.6 XLON
16/06/2017 14:17:05:881 381 298.6 TRQX
16/06/2017 14:17:05:881 381 298.6 CHIX
16/06/2017 14:17:05:881 2118 298.6 CHIX
16/06/2017 14:17:05:881 368 298.6 BATE
16/06/2017 14:17:05:882 291 298.5 TRQX
16/06/2017 14:17:05:882 90 298.5 TRQX
16/06/2017 14:17:05:882 381 298.5 CHIX
16/06/2017 14:17:05:882 85 298.5 BATE
16/06/2017 14:17:15:237 394 298.5 XLON
16/06/2017 14:17:15:237 381 298.5 TRQX
16/06/2017 14:17:15:237 358 298.5 BATE
16/06/2017 14:18:56:083 686 298.4 XLON
16/06/2017 14:18:56:112 175 298.4 XLON
16/06/2017 14:18:56:112 32 298.4 BATE
16/06/2017 14:18:56:113 381 298.4 TRQX
16/06/2017 14:19:15:598 379 298.2 XLON
16/06/2017 14:19:15:598 321 298.2 CHIX
16/06/2017 14:19:15:598 18 298.2 CHIX
16/06/2017 14:19:16:121 700 298.1 XLON
16/06/2017 14:19:16:121 161 298.1 XLON
16/06/2017 14:22:11:473 415 298 XLON
16/06/2017 14:22:11:473 74 298 XLON
16/06/2017 14:22:11:473 372 298 XLON
16/06/2017 14:22:11:473 196 298 TRQX
16/06/2017 14:22:11:473 185 298 TRQX
16/06/2017 14:22:11:473 381 298 CHIX
16/06/2017 14:22:11:473 381 298 BATE
16/06/2017 14:22:11:481 489 298 XLON
16/06/2017 14:25:10:039 381 298.1 TRQX
16/06/2017 14:25:10:039 381 298.1 CHIX
16/06/2017 14:26:55:931 118 298 XLON
16/06/2017 14:26:55:931 535 298 XLON
16/06/2017 14:26:55:931 381 298 TRQX
16/06/2017 14:26:55:931 381 298 CHIX
16/06/2017 14:26:55:932 400 297.9 XLON
16/06/2017 14:26:55:932 155 297.9 XLON
16/06/2017 14:26:55:944 381 297.9 CHIX
16/06/2017 14:26:55:945 798 297.9 XLON
16/06/2017 14:26:55:945 220 297.9 XLON
16/06/2017 14:26:55:986 349 297.8 XLON
16/06/2017 14:30:52:658 861 298 XLON
16/06/2017 14:30:52:658 381 298 TRQX
16/06/2017 14:30:52:658 287 298 CHIX
16/06/2017 14:30:52:658 381 298 BATE
16/06/2017 14:30:56:109 381 297.9 TRQX
16/06/2017 14:30:56:109 54 297.9 CHIX
16/06/2017 14:30:56:110 861 297.9 XLON
16/06/2017 14:30:56:110 327 297.9 CHIX
16/06/2017 14:30:57:319 512 297.8 XLON
16/06/2017 14:30:57:319 381 297.8 CHIX
16/06/2017 14:30:58:232 716 297.6 XLON
16/06/2017 14:30:58:232 241 297.6 CHIX
16/06/2017 14:31:36:922 381 297.4 CHIX
16/06/2017 14:32:10:651 538 296.9 XLON
16/06/2017 14:32:10:651 381 296.9 CHIX
16/06/2017 14:32:10:651 381 296.9 BATE
16/06/2017 14:33:13:096 381 297.1 TRQX
16/06/2017 14:33:13:096 381 297.1 CHIX
16/06/2017 14:35:15:231 861 297.2 XLON
16/06/2017 14:35:15:231 381 297.2 TRQX
16/06/2017 14:35:15:231 381 297.2 CHIX
16/06/2017 14:37:55:792 2298 297.3 XLON
16/06/2017 14:38:00:037 381 297.3 TRQX
16/06/2017 14:38:00:047 342 297.3 XLON
16/06/2017 14:38:00:047 381 297.3 TRQX
16/06/2017 14:38:00:047 260 297.3 CHIX
16/06/2017 14:38:00:047 268 297.3 BATE
16/06/2017 14:38:02:993 190 297.2 CHIX
16/06/2017 14:38:02:993 176 297.2 BATE
16/06/2017 14:38:03:016 153 297.2 XLON
16/06/2017 14:38:28:283 138 297.2 XLON
16/06/2017 14:38:28:283 166 297.2 CHIX
16/06/2017 14:38:28:283 115 297.2 CHIX
16/06/2017 14:38:28:287 151 297.2 XLON
16/06/2017 14:39:08:529 381 297.2 CHIX
16/06/2017 14:39:08:534 861 297.2 XLON
16/06/2017 14:39:28:846 381 297.2 CHIX
16/06/2017 14:39:58:875 267 297.2 CHIX
16/06/2017 14:40:32:423 245 297.1 BATE
16/06/2017 14:40:32:424 692 297.1 XLON
16/06/2017 14:40:32:424 290 297.1 CHIX
16/06/2017 14:51:58:940 533 297.5 XLON
16/06/2017 14:51:58:940 827 297.5 XLON
16/06/2017 14:51:58:940 1071 297.5 XLON
16/06/2017 14:51:58:940 142 297.5 XLON
16/06/2017 14:51:58:940 381 297.5 TRQX
16/06/2017 14:51:58:940 381 297.5 CHIX
16/06/2017 14:51:58:940 1827 297.5 CHIX
16/06/2017 14:51:58:940 381 297.5 BATE
16/06/2017 14:51:58:941 381 297.4 TRQX
16/06/2017 14:51:58:941 381 297.4 CHIX
16/06/2017 14:51:58:941 381 297.4 BATE
16/06/2017 14:51:58:943 381 297.3 TRQX
16/06/2017 14:51:58:951 381 297.5 TRQX
16/06/2017 14:51:58:958 21 297.4 XLON
16/06/2017 14:51:58:958 600 297.4 XLON
16/06/2017 14:52:40:646 976 297.3 XLON
16/06/2017 14:52:40:646 257 297.3 TRQX
16/06/2017 14:52:40:646 174 297.3 CHIX
16/06/2017 14:52:40:646 207 297.3 CHIX
16/06/2017 14:52:40:646 356 297.3 BATE
16/06/2017 14:52:40:660 272 297.3 CHIX
16/06/2017 14:52:40:663 279 297.3 TRQX
16/06/2017 14:52:49:091 1288 297.3 XLON
16/06/2017 14:58:00:010 3103 297.3 CHIX
16/06/2017 14:58:00:015 861 297.2 XLON
16/06/2017 14:58:00:015 381 297.2 TRQX
16/06/2017 14:58:00:015 215 297.2 BATE
16/06/2017 14:58:00:015 96 297.2 BATE
16/06/2017 14:58:00:023 381 297.2 CHIX
16/06/2017 14:58:00:027 381 297.2 TRQX
16/06/2017 14:58:00:028 338 297.1 XLON
16/06/2017 14:58:00:028 91 297.1 TRQX
16/06/2017 14:58:00:028 290 297.1 TRQX
16/06/2017 14:58:00:028 9 297.1 TRQX
16/06/2017 14:58:00:029 361 297.1 BATE
16/06/2017 14:58:10:825 332 296.9 XLON
16/06/2017 14:58:10:833 562 297 XLON
16/06/2017 14:58:10:833 71 297 XLON
16/06/2017 14:58:10:833 700 297 XLON
16/06/2017 14:58:10:833 1364 296.9 XLON
16/06/2017 14:58:30:648 861 296.9 XLON
16/06/2017 14:58:30:648 381 296.9 TRQX
16/06/2017 15:00:30:587 861 296.8 XLON
16/06/2017 15:00:30:587 471 296.8 TRQX
16/06/2017 15:00:30:587 381 296.8 CHIX
16/06/2017 15:00:30:587 381 296.8 BATE
16/06/2017 15:00:30:592 544 296.7 XLON
16/06/2017 15:00:30:592 700 296.7 XLON
16/06/2017 15:00:30:594 381 296.7 TRQX
16/06/2017 15:00:30:597 313 296.6 CHIX
16/06/2017 15:00:30:601 161 296.7 XLON
16/06/2017 15:00:30:601 700 296.7 XLON
16/06/2017 15:00:38:039 861 296.5 XLON
16/06/2017 15:05:09:635 2241 296.5 XLON
16/06/2017 15:05:09:635 566 296.5 XLON
16/06/2017 15:05:09:635 381 296.5 TRQX
16/06/2017 15:05:09:635 2224 296.5 CHIX
16/06/2017 15:05:09:635 381 296.4 CHIX
16/06/2017 15:05:09:635 381 296.5 CHIX
16/06/2017 15:05:09:635 355 296.5 BATE
16/06/2017 15:05:09:645 861 296.4 XLON
16/06/2017 15:05:09:649 381 296.4 TRQX
16/06/2017 15:06:20:901 381 296.3 BATE
16/06/2017 15:06:20:902 861 296.3 XLON
16/06/2017 15:06:20:902 381 296.3 TRQX
16/06/2017 15:10:22:469 1360 296.3 XLON
16/06/2017 15:10:22:469 861 296.3 XLON
16/06/2017 15:10:22:469 247 296.3 TRQX
16/06/2017 15:10:22:469 134 296.3 TRQX
16/06/2017 15:10:22:469 381 296.3 CHIX
16/06/2017 15:10:22:469 232 296.3 BATE
16/06/2017 15:10:22:469 149 296.3 BATE
16/06/2017 15:10:22:472 535 296.2 TRQX
16/06/2017 15:10:22:472 381 296.2 CHIX
16/06/2017 15:10:22:472 16 296.2 BATE
16/06/2017 15:10:22:476 247 296.3 TRQX
16/06/2017 15:10:22:478 12 296.2 BATE
16/06/2017 15:10:22:478 353 296.2 BATE
16/06/2017 15:10:22:481 161 296.2 XLON
16/06/2017 15:10:22:481 700 296.2 XLON
16/06/2017 15:10:28:127 381 296.1 TRQX
16/06/2017 15:10:28:127 381 296.1 CHIX
16/06/2017 15:10:30:137 861 296.1 XLON
16/06/2017 15:10:30:138 381 296.1 CHIX
16/06/2017 15:10:32:217 546 296 CHIX
16/06/2017 15:10:32:222 854 296 XLON
16/06/2017 15:12:09:669 14 295.3 XLON
16/06/2017 15:12:14:990 261 295.2 TRQX
16/06/2017 15:12:14:991 283 295.2 CHIX
16/06/2017 15:12:16:933 211 295.2 XLON
16/06/2017 15:12:28:018 861 295.1 XLON
16/06/2017 15:12:28:018 143 295.1 TRQX
16/06/2017 15:13:41:380 381 295.1 CHIX
16/06/2017 15:13:41:381 359 295.1 XLON
16/06/2017 15:13:41:381 78 295.1 XLON
16/06/2017 15:13:51:004 381 295 CHIX
16/06/2017 15:13:51:005 703 295 XLON
16/06/2017 15:16:09:314 381 295.3 TRQX
16/06/2017 15:16:09:319 343 295.2 CHIX
16/06/2017 15:16:09:322 381 295.2 TRQX
16/06/2017 15:16:11:591 381 295.2 CHIX
16/06/2017 15:16:39:768 381 295.3 CHIX
16/06/2017 15:16:39:768 381 295.3 BATE
16/06/2017 15:16:39:769 754 295.2 XLON
16/06/2017 15:16:39:770 312 295.2 BATE
16/06/2017 15:16:39:777 555 295.2 XLON
16/06/2017 15:16:39:777 381 295.2 CHIX
16/06/2017 15:18:18:187 1667 295.1 XLON
16/06/2017 15:18:18:188 381 295.1 TRQX
16/06/2017 15:18:18:188 381 295.1 CHIX
16/06/2017 15:18:20:227 111 295 XLON
16/06/2017 15:18:20:227 105 295 CHIX
16/06/2017 15:18:20:228 132 295 TRQX
16/06/2017 15:18:22:276 381 294.8 CHIX
16/06/2017 15:19:01:911 354 294.7 XLON
16/06/2017 15:19:01:911 507 294.7 XLON
16/06/2017 15:19:01:911 381 294.7 TRQX
16/06/2017 15:19:01:911 381 294.7 BATE
16/06/2017 15:19:01:912 253 294.7 CHIX
16/06/2017 15:19:01:921 398 294.7 XLON
16/06/2017 15:20:32:621 153 294.7 TRQX
16/06/2017 15:20:32:622 228 294.7 TRQX
16/06/2017 15:22:13:102 93 294.7 XLON
16/06/2017 15:22:13:102 768 294.7 XLON
16/06/2017 15:22:13:102 381 294.7 TRQX
16/06/2017 15:22:13:103 104 294.7 CHIX
16/06/2017 15:22:13:103 128 294.7 CHIX
16/06/2017 15:22:13:103 381 294.7 BATE
16/06/2017 15:22:13:115 700 294.5 XLON
16/06/2017 15:22:13:115 161 294.5 XLON
16/06/2017 15:22:15:128 381 294.5 CHIX
16/06/2017 15:22:42:417 364 294.4 XLON
16/06/2017 15:22:42:417 1197 294.4 XLON
16/06/2017 15:22:42:417 381 294.4 CHIX
16/06/2017 15:22:42:427 650 294.3 XLON
16/06/2017 15:22:42:427 211 294.3 XLON
16/06/2017 15:22:42:427 380 294.3 CHIX
16/06/2017 15:23:04:334 381 294.1 TRQX
16/06/2017 15:23:04:334 67 294.1 CHIX
16/06/2017 15:23:04:334 205 294.1 CHIX
16/06/2017 15:24:04:770 861 294.1 XLON
16/06/2017 15:24:04:770 381 294.1 CHIX
16/06/2017 15:24:04:782 381 294 CHIX
16/06/2017 15:26:40:014 861 294.1 XLON
16/06/2017 15:26:40:014 381 294.1 CHIX
16/06/2017 15:26:40:014 381 294.1 BATE
16/06/2017 15:26:40:015 260 294 XLON
16/06/2017 15:26:40:015 234 294 TRQX
16/06/2017 15:26:40:015 381 294.1 TRQX
16/06/2017 15:26:40:015 208 294 CHIX
16/06/2017 15:26:40:015 185 294 BATE
16/06/2017 15:26:40:022 381 294.1 CHIX
16/06/2017 15:26:40:030 234 294 TRQX
16/06/2017 15:27:00:646 861 293.8 XLON
16/06/2017 15:27:00:655 541 293.6 XLON
16/06/2017 15:28:09:699 102 293.2 CHIX
16/06/2017 15:30:53:607 419 293.3 XLON
16/06/2017 15:30:53:607 381 293.3 TRQX
16/06/2017 15:30:53:608 279 293.2 CHIX
16/06/2017 15:30:53:608 381 293.3 CHIX
16/06/2017 15:30:53:608 381 293.3 BATE
16/06/2017 15:30:54:636 1241 292.9 XLON
16/06/2017 15:30:55:273 381 292.9 TRQX
16/06/2017 15:31:00:530 353 292.9 XLON
16/06/2017 15:31:00:530 508 292.9 XLON
16/06/2017 15:31:00:530 381 292.9 CHIX
16/06/2017 15:31:00:542 773 292.8 XLON
16/06/2017 15:31:00:542 88 292.8 XLON
16/06/2017 15:31:00:543 381 292.8 CHIX
16/06/2017 15:31:25:720 330 292.6 CHIX
16/06/2017 15:31:25:732 373 292.5 CHIX
16/06/2017 15:33:12:475 285 293 CHIX
16/06/2017 15:35:13:298 550 293.2 XLON
16/06/2017 15:35:15:298 381 293.2 BATE
16/06/2017 15:35:15:299 550 293.2 XLON
16/06/2017 15:36:05:621 1837 293.7 XLON
16/06/2017 15:36:05:621 729 293.7 XLON
16/06/2017 15:36:10:059 199 293.5 XLON
16/06/2017 15:36:10:060 381 293.5 CHIX
16/06/2017 15:36:10:060 381 293.5 BATE
16/06/2017 15:40:31:261 1066 293.9 XLON
16/06/2017 15:40:31:261 1087 293.9 TRQX
16/06/2017 15:40:31:261 874 293.9 CHIX
16/06/2017 15:40:31:261 381 293.9 BATE
16/06/2017 15:40:31:269 782 293.9 XLON
16/06/2017 15:40:31:269 287 293.9 XLON
16/06/2017 15:40:31:276 958 293.9 CHIX
16/06/2017 15:40:31:317 167 293.9 CHIX
16/06/2017 15:40:33:319 287 293.8 TRQX
16/06/2017 15:40:33:319 371 293.8 CHIX
16/06/2017 15:40:33:331 195 293.8 CHIX
16/06/2017 15:40:35:902 381 293.8 TRQX
16/06/2017 15:41:00:648 381 293.7 TRQX
16/06/2017 15:41:00:648 947 293.7 TRQX
16/06/2017 15:41:00:649 1911 293.7 XLON
16/06/2017 15:41:00:649 861 293.7 XLON
16/06/2017 15:41:00:649 1303 293.7 CHIX
16/06/2017 15:41:00:649 381 293.7 CHIX
16/06/2017 15:41:00:649 5 293.7 BATE
16/06/2017 15:41:00:649 179 293.7 BATE
16/06/2017 15:41:00:649 197 293.7 BATE
16/06/2017 15:41:00:656 1000 293.6 XLON
16/06/2017 15:41:00:656 210 293.7 XLON
16/06/2017 15:43:15:354 381 293.5 BATE
16/06/2017 15:43:15:355 238 293.5 XLON
16/06/2017 15:43:15:355 524 293.5 XLON
16/06/2017 15:43:15:357 99 293.5 XLON
16/06/2017 15:43:15:541 705 293.4 XLON
16/06/2017 15:43:49:785 156 293.4 XLON
16/06/2017 15:43:49:785 462 293.4 XLON
16/06/2017 15:43:49:785 381 293.4 CHIX
16/06/2017 15:43:49:786 381 293.4 TRQX
16/06/2017 15:43:49:792 249 293.4 CHIX
16/06/2017 15:43:49:796 196 293.4 TRQX
16/06/2017 15:47:04:274 365 293.6 XLON
16/06/2017 15:47:04:274 257 293.6 XLON
16/06/2017 15:47:04:274 269 293.6 TRQX
16/06/2017 15:47:04:275 2340 293.6 CHIX
16/06/2017 15:47:04:275 224 293.6 CHIX
16/06/2017 15:47:04:275 288 293.6 BATE
16/06/2017 15:47:04:292 269 293.6 BATE
16/06/2017 15:47:04:293 244 293.6 TRQX
16/06/2017 15:48:24:919 397 293.6 XLON
16/06/2017 15:48:24:919 464 293.6 XLON
16/06/2017 15:48:24:919 367 293.6 TRQX
16/06/2017 15:48:24:919 244 293.6 CHIX
16/06/2017 15:48:24:919 381 293.6 BATE
16/06/2017 15:48:24:927 300 293.6 CHIX
16/06/2017 15:50:58:409 605 293.6 XLON
16/06/2017 15:50:58:409 505 293.6 XLON
16/06/2017 15:50:58:409 351 293.6 TRQX
16/06/2017 15:50:58:409 381 293.6 BATE
16/06/2017 15:50:58:410 381 293.6 CHIX
16/06/2017 15:51:38:601 325 293.6 XLON
16/06/2017 15:51:38:601 286 293.6 XLON
16/06/2017 15:51:38:601 381 293.6 TRQX
16/06/2017 15:51:38:601 381 293.6 CHIX
16/06/2017 15:51:38:611 700 293.6 XLON
16/06/2017 15:52:40:265 444 293.5 XLON
16/06/2017 15:52:40:734 99 293.5 XLON
16/06/2017 15:52:40:735 66 293.5 XLON
16/06/2017 15:52:41:824 159 293.5 XLON
16/06/2017 15:52:41:825 364 293.5 XLON
16/06/2017 15:52:41:825 219 293.5 XLON
16/06/2017 15:52:41:825 381 293.5 TRQX
16/06/2017 15:52:41:825 352 293.5 CHIX
16/06/2017 15:52:41:825 306 293.5 BATE
16/06/2017 15:52:41:825 75 293.5 BATE
16/06/2017 15:52:41:832 342 293.5 XLON
16/06/2017 15:52:41:832 700 293.5 XLON
16/06/2017 15:53:22:686 2069 293.5 XLON
16/06/2017 15:53:22:686 700 293.5 XLON
16/06/2017 15:53:22:686 171 293.5 XLON
16/06/2017 15:53:22:700 255 293.4 CHIX
16/06/2017 15:53:45:010 861 293.4 XLON
16/06/2017 15:53:45:011 381 293.4 TRQX
16/06/2017 15:53:45:011 286 293.4 CHIX
16/06/2017 15:53:45:011 95 293.4 CHIX
16/06/2017 15:56:19:213 69 293.7 BATE
16/06/2017 15:56:19:214 84 293.7 CHIX
16/06/2017 15:56:19:217 69 293.7 TRQX
16/06/2017 15:56:19:219 96 293.7 XLON
16/06/2017 15:56:19:572 51 293.7 CHIX
16/06/2017 15:56:20:290 45 293.7 XLON
16/06/2017 15:56:20:298 550 293.7 XLON
16/06/2017 15:56:22:329 550 293.7 XLON
16/06/2017 15:57:21:113 325 293.7 XLON
16/06/2017 15:57:21:118 381 293.7 TRQX
16/06/2017 15:57:21:118 271 293.7 CHIX
16/06/2017 15:57:21:118 629 293.7 CHIX
16/06/2017 15:57:21:637 74 293.7 XLON
16/06/2017 15:57:40:690 1250 293.7 XLON
16/06/2017 15:57:40:690 674 293.7 XLON
16/06/2017 15:57:40:690 381 293.7 TRQX
16/06/2017 15:57:40:691 151 293.7 CHIX
16/06/2017 15:57:40:691 162 293.7 CHIX
16/06/2017 15:57:40:691 68 293.7 CHIX
16/06/2017 15:57:40:691 381 293.7 BATE
16/06/2017 16:01:10:474 1507 293.7 CHIX
16/06/2017 16:01:10:481 381 293.7 BATE
16/06/2017 16:01:10:489 1065 293.7 XLON
16/06/2017 16:01:10:489 175 293.7 XLON
16/06/2017 16:01:10:597 664 293.7 XLON
16/06/2017 16:01:10:597 197 293.7 XLON
16/06/2017 16:01:10:598 1547 293.7 TRQX
16/06/2017 16:01:10:598 2248 293.7 CHIX
16/06/2017 16:01:10:608 1300 293.7 XLON
16/06/2017 16:01:13:144 381 293.7 TRQX
16/06/2017 16:01:13:144 381 293.7 CHIX
16/06/2017 16:01:13:146 381 293.6 CHIX
16/06/2017 16:01:13:146 1085 293.6 CHIX
16/06/2017 16:01:13:146 381 293.6 BATE
16/06/2017 16:01:13:147 2443 293.6 XLON
16/06/2017 16:01:13:147 811 293.6 TRQX
16/06/2017 16:01:13:147 381 293.6 TRQX
16/06/2017 16:01:15:168 861 293.5 XLON
16/06/2017 16:01:15:168 381 293.5 BATE
16/06/2017 16:01:17:194 861 293.2 XLON
16/06/2017 16:05:01:480 381 293 TRQX
16/06/2017 16:05:01:480 381 293 CHIX
16/06/2017 16:05:01:480 381 293 BATE
16/06/2017 16:05:07:307 418 293 XLON
16/06/2017 16:05:07:307 343 293 TRQX
16/06/2017 16:05:07:307 381 293 CHIX
16/06/2017 16:05:12:364 381 292.9 CHIX
16/06/2017 16:05:12:365 859 292.9 XLON
16/06/2017 16:05:12:365 186 292.9 TRQX
16/06/2017 16:05:12:380 861 292.9 XLON
16/06/2017 16:05:16:817 272 292.8 XLON
16/06/2017 16:05:53:345 761 292.7 XLON
16/06/2017 16:05:53:345 100 292.7 XLON
16/06/2017 16:05:53:348 192 292.5 CHIX
16/06/2017 16:05:53:355 361 292.6 XLON
16/06/2017 16:05:53:355 500 292.6 XLON
16/06/2017 16:08:00:021 425 292.8 XLON
16/06/2017 16:08:00:021 436 292.8 XLON
16/06/2017 16:08:00:021 381 292.8 TRQX
16/06/2017 16:08:00:021 381 292.8 CHIX
16/06/2017 16:08:00:021 381 292.8 BATE
16/06/2017 16:08:00:023 358 292.7 CHIX
16/06/2017 16:08:00:024 688 292.6 XLON
16/06/2017 16:08:00:024 1065 292.6 XLON
16/06/2017 16:08:00:032 381 292.8 TRQX
16/06/2017 16:08:00:041 381 292.7 CHIX
16/06/2017 16:08:02:095 999 292.4 CHIX
16/06/2017 16:11:19:092 381 292.4 BATE
16/06/2017 16:11:19:094 93 292.4 CHIX
16/06/2017 16:11:19:094 288 292.4 CHIX
16/06/2017 16:13:17:170 381 292.6 BATE
16/06/2017 16:13:17:176 60 292.6 XLON
16/06/2017 16:13:17:176 600 292.6 XLON
16/06/2017 16:13:17:676 139 292.6 TRQX
16/06/2017 16:13:17:677 383 292.6 XLON
16/06/2017 16:13:17:677 120 292.6 TRQX
16/06/2017 16:13:17:677 122 292.6 TRQX
16/06/2017 16:13:17:677 212 292.6 CHIX
16/06/2017 16:13:17:677 100 292.6 CHIX
16/06/2017 16:13:17:685 1045 292.6 XLON
16/06/2017 16:13:17:685 1300 292.6 XLON
16/06/2017 16:13:44:117 861 292.5 XLON
16/06/2017 16:13:44:117 788 292.5 XLON
16/06/2017 16:13:44:117 1625 292.5 XLON
16/06/2017 16:13:44:117 381 292.5 TRQX
16/06/2017 16:13:44:117 381 292.5 CHIX
16/06/2017 16:13:44:117 1370 292.5 CHIX
16/06/2017 16:13:44:117 917 292.5 CHIX
16/06/2017 16:13:44:117 381 292.5 BATE
16/06/2017 16:13:44:126 550 292.6 XLON
16/06/2017 16:13:44:130 381 292.5 TRQX
16/06/2017 16:13:44:132 381 292.5 CHIX
16/06/2017 16:13:44:135 846 292.5 XLON
16/06/2017 16:13:44:256 267 292.5 TRQX
16/06/2017 16:13:47:232 288 292.4 TRQX
16/06/2017 16:13:47:232 102 292.4 CHIX
16/06/2017 16:13:47:232 381 292.4 BATE
16/06/2017 16:18:14:054 1925 293.5 CHIX
16/06/2017 16:18:14:056 516 293.5 XLON
16/06/2017 16:18:14:056 750 293.5 XLON
16/06/2017 16:19:04:582 1917 293.5 XLON
16/06/2017 16:19:04:582 117 293.5 XLON
16/06/2017 16:19:04:582 2569 293.5 XLON
16/06/2017 16:19:04:582 381 293.5 TRQX
16/06/2017 16:19:04:583 381 293.5 BATE
16/06/2017 16:19:04:594 530 293.5 TRQX
16/06/2017 16:19:04:594 1849 293.5 TRQX
16/06/2017 16:19:04:598 381 293.5 CHIX
16/06/2017 16:19:04:606 381 293.5 BATE
16/06/2017 16:19:04:607 616 293.5 XLON
16/06/2017 16:19:04:607 187 293.5 XLON
16/06/2017 16:19:04:607 58 293.5 XLON
16/06/2017 16:19:05:674 381 293.5 TRQX
16/06/2017 16:22:38:026 1201 293.7 XLON
16/06/2017 16:22:38:026 381 293.7 TRQX
16/06/2017 16:22:38:026 381 293.7 BATE
16/06/2017 16:22:38:027 3844 293.7 XLON
16/06/2017 16:22:38:027 306 293.7 XLON
16/06/2017 16:22:38:027 2881 293.7 CHIX
16/06/2017 16:22:38:027 808 293.7 CHIX
16/06/2017 16:22:38:027 400 293.7 CHIX
16/06/2017 16:22:38:035 381 293.7 TRQX
16/06/2017 16:22:38:036 275 293.6 TRQX
16/06/2017 16:22:38:036 853 293.6 CHIX
16/06/2017 16:22:38:036 339 293.6 CHIX
16/06/2017 16:22:38:036 381 293.6 BATE
16/06/2017 16:22:38:041 861 293.6 XLON
16/06/2017 16:22:38:048 163 293.6 CHIX
16/06/2017 16:22:51:607 328 293.5 BATE
16/06/2017 16:22:51:608 255 293.5 TRQX
16/06/2017 16:22:51:615 381 293.4 TRQX
16/06/2017 16:24:09:619 389 293.4 XLON
16/06/2017 16:24:09:619 472 293.4 XLON
16/06/2017 16:24:09:619 381 293.4 TRQX
16/06/2017 16:24:09:619 381 293.4 CHIX
16/06/2017 16:24:09:619 381 293.4 BATE
16/06/2017 16:24:09:628 389 293.4 XLON
16/06/2017 16:26:53:099 352 293.4 XLON
16/06/2017 16:26:53:099 381 293.4 CHIX
16/06/2017 16:26:53:100 381 293.4 TRQX
16/06/2017 16:26:53:108 509 293.4 XLON
16/06/2017 16:26:53:109 344 293.4 BATE
16/06/2017 16:26:53:134 381 293.3 CHIX
16/06/2017 16:26:53:134 297 293.3 BATE
16/06/2017 16:26:53:135 3013 293.4 XLON
16/06/2017 16:26:53:135 168 293.4 XLON
16/06/2017 16:26:53:135 381 293.3 TRQX
16/06/2017 16:28:05:534 892 293.6 XLON
16/06/2017 16:28:48:177 779 293.6 CHIX
16/06/2017 16:28:48:177 202 293.6 CHIX
16/06/2017 16:28:48:190 650 293.6 XLON
16/06/2017 16:28:48:190 750 293.6 XLON
16/06/2017 16:28:52:151 861 293.7 XLON
16/06/2017 16:28:52:172 385 293.7 XLON
16/06/2017 16:28:52:172 350 293.7 CHIX
16/06/2017 16:28:52:289 35 293.7 CHIX
16/06/2017 16:28:52:294 308 293.7 XLON
16/06/2017 16:28:52:295 1233 293.7 CHIX
16/06/2017 16:29:00:730 855 293.7 XLON
16/06/2017 16:29:00:730 700 293.7 XLON
16/06/2017 16:29:30:188 120 293.7 TRQX
16/06/2017 16:29:30:188 261 293.7 TRQX
16/06/2017 16:29:46:776 619 293.6 XLON
16/06/2017 16:29:46:776 381 293.6 BATE
16/06/2017 16:29:48:172 471 293.6 TRQX
16/06/2017 16:29:54:971 5 293.6 BATE
16/06/2017 16:29:56:010 579 293.8 XLON
16/06/2017 16:29:56:010 1632 293.8 XLON
16/06/2017 16:29:56:010 450 293.8 CHIX
16/06/2017 16:29:56:010 648 293.8 CHIX
16/06/2017 16:29:56:013 135 293.8 CHIX
16/06/2017 16:29:56:013 465 293.8 CHIX
16/06/2017 16:29:56:014 1002 293.8 XLON
16/06/2017 16:35:21:278 1783 295.2 XLON
16/06/2017 16:35:21:278 1213 295.2 XLON
16/06/2017 16:35:21:278 1778 295.2 XLON
16/06/2017 16:35:21:278 8893 295.2 XLON
16/06/2017 16:35:21:278 48091 295.2 XLON
16/06/2017 16:35:21:278 33 295.2 XLON
16/06/2017 16:35:21:278 6000 295.2 XLON
16/06/2017 16:35:21:278 55612 295.2 XLON
16/06/2017 16:35:21:278 23138 295.2 XLON
16/06/2017 16:35:21:278 8228 295.2 XLON
16/06/2017 16:35:21:278 1027 295.2 XLON
16/06/2017 16:35:21:278 30779 295.2 XLON
16/06/2017 16:35:21:278 5871 295.2 XLON
16/06/2017 16:35:21:278 4676 295.2 XLON
16/06/2017 16:35:21:278 3175 295.2 XLON
16/06/2017 16:35:21:278 12617 295.2 XLON
16/06/2017 16:35:21:278 20610 295.2 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement