REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
20/06/2017 07:06
- Part 2: For the preceding part double click ID:nRST5312Ia
XLON
19/06/2017 14:39:15:246 780 299.2 XLON
19/06/2017 14:39:15:246 376 299.2 CHIX
19/06/2017 14:39:16:855 152 299.2 XLON
19/06/2017 14:39:16:855 2518 299.2 CHIX
19/06/2017 14:39:17:726 747 299.2 XLON
19/06/2017 14:39:18:302 888 299.2 XLON
19/06/2017 14:39:20:216 247 299.2 CHIX
19/06/2017 14:39:21:708 485 299.2 XLON
19/06/2017 14:39:21:708 129 299.2 CHIX
19/06/2017 14:39:23:001 46 299.1 CHIX
19/06/2017 14:39:24:517 50 299.1 XLON
19/06/2017 14:39:27:021 1148 299 XLON
19/06/2017 14:40:17:761 700 299.5 XLON
19/06/2017 14:42:14:269 3426 299.5 XLON
19/06/2017 14:43:11:352 376 299.6 TRQX
19/06/2017 14:43:11:352 376 299.6 CHIX
19/06/2017 14:43:11:366 376 299.6 TRQX
19/06/2017 14:43:11:377 677 299.6 XLON
19/06/2017 14:43:11:377 1300 299.6 XLON
19/06/2017 14:43:11:387 568 299.6 XLON
19/06/2017 14:43:11:396 568 299.6 XLON
19/06/2017 14:43:11:404 568 299.6 XLON
19/06/2017 14:43:11:411 568 299.6 XLON
19/06/2017 14:43:11:419 568 299.6 XLON
19/06/2017 14:43:11:426 568 299.6 XLON
19/06/2017 14:43:11:434 568 299.6 XLON
19/06/2017 14:43:11:441 568 299.6 XLON
19/06/2017 14:43:11:448 568 299.6 XLON
19/06/2017 14:43:11:457 568 299.6 XLON
19/06/2017 14:43:11:465 56 299.6 XLON
19/06/2017 14:43:11:465 568 299.6 XLON
19/06/2017 14:43:11:473 525 299.6 XLON
19/06/2017 14:43:11:481 568 299.6 XLON
19/06/2017 14:43:11:489 568 299.6 XLON
19/06/2017 14:43:11:497 568 299.6 XLON
19/06/2017 14:43:11:505 568 299.6 XLON
19/06/2017 14:43:11:513 568 299.6 XLON
19/06/2017 14:43:11:521 568 299.6 XLON
19/06/2017 14:43:16:619 573 299.5 XLON
19/06/2017 14:43:33:116 658 299.5 XLON
19/06/2017 14:43:33:116 206 299.5 XLON
19/06/2017 14:43:33:116 164 299.5 CHIX
19/06/2017 14:43:33:116 212 299.5 CHIX
19/06/2017 14:43:33:116 212 299.5 BATE
19/06/2017 14:43:33:116 164 299.5 BATE
19/06/2017 14:43:38:758 685 299.5 XLON
19/06/2017 14:45:12:487 3072 299.7 XLON
19/06/2017 14:45:12:495 62 299.7 XLON
19/06/2017 14:45:12:495 1666 299.7 XLON
19/06/2017 14:45:12:506 62 299.7 XLON
19/06/2017 14:45:12:513 62 299.7 XLON
19/06/2017 14:45:12:521 62 299.7 XLON
19/06/2017 14:45:12:529 62 299.7 XLON
19/06/2017 14:45:12:536 62 299.7 XLON
19/06/2017 14:45:12:544 62 299.7 XLON
19/06/2017 14:45:12:552 62 299.7 XLON
19/06/2017 14:45:12:559 40 299.7 XLON
19/06/2017 14:45:12:567 62 299.7 XLON
19/06/2017 14:45:12:574 62 299.7 XLON
19/06/2017 14:45:12:582 62 299.7 XLON
19/06/2017 14:45:12:589 62 299.7 XLON
19/06/2017 14:45:12:597 40 299.7 XLON
19/06/2017 14:45:12:604 62 299.7 XLON
19/06/2017 14:45:12:612 62 299.7 XLON
19/06/2017 14:45:12:619 62 299.7 XLON
19/06/2017 14:45:12:627 62 299.7 XLON
19/06/2017 14:45:12:636 40 299.7 XLON
19/06/2017 14:45:12:644 62 299.7 XLON
19/06/2017 14:45:12:651 62 299.7 XLON
19/06/2017 14:45:12:659 62 299.7 XLON
19/06/2017 14:45:12:667 62 299.7 XLON
19/06/2017 14:45:12:674 40 299.7 XLON
19/06/2017 14:45:12:682 62 299.7 XLON
19/06/2017 14:45:12:690 62 299.7 XLON
19/06/2017 14:45:12:698 62 299.7 XLON
19/06/2017 14:45:12:706 62 299.7 XLON
19/06/2017 14:45:12:714 40 299.7 XLON
19/06/2017 14:45:12:721 58 299.7 XLON
19/06/2017 14:45:12:729 58 299.7 XLON
19/06/2017 14:45:12:738 58 299.7 XLON
19/06/2017 14:45:12:746 58 299.7 XLON
19/06/2017 14:45:12:754 40 299.7 XLON
19/06/2017 14:45:12:762 58 299.7 XLON
19/06/2017 14:45:12:769 58 299.7 XLON
19/06/2017 14:45:12:777 58 299.7 XLON
19/06/2017 14:45:12:785 22 299.7 XLON
19/06/2017 14:46:32:047 667 299.6 XLON
19/06/2017 14:46:32:047 376 299.6 TRQX
19/06/2017 14:46:32:047 376 299.6 CHIX
19/06/2017 14:46:32:047 376 299.6 BATE
19/06/2017 14:46:32:067 300 299.7 XLON
19/06/2017 14:46:32:076 396 299.7 XLON
19/06/2017 14:46:32:089 646 299.7 XLON
19/06/2017 14:46:32:097 646 299.7 XLON
19/06/2017 14:46:32:105 646 299.7 XLON
19/06/2017 14:46:32:114 646 299.7 XLON
19/06/2017 14:46:32:121 646 299.7 XLON
19/06/2017 14:46:32:129 646 299.7 XLON
19/06/2017 14:46:32:137 646 299.7 XLON
19/06/2017 14:46:32:144 646 299.7 XLON
19/06/2017 14:46:32:152 646 299.7 XLON
19/06/2017 14:46:32:159 646 299.7 XLON
19/06/2017 14:46:32:167 646 299.7 XLON
19/06/2017 14:46:33:401 1148 299.6 XLON
19/06/2017 14:46:33:401 376 299.6 TRQX
19/06/2017 14:46:33:401 376 299.6 CHIX
19/06/2017 14:46:34:809 3670 299.5 XLON
19/06/2017 14:46:34:809 91 299.5 CHIX
19/06/2017 14:46:34:809 285 299.5 CHIX
19/06/2017 14:46:52:698 376 299.5 CHIX
19/06/2017 14:46:53:847 376 299.5 CHIX
19/06/2017 14:46:55:184 1741 299.5 XLON
19/06/2017 14:47:40:387 400 299.6 XLON
19/06/2017 14:47:40:387 237 299.6 XLON
19/06/2017 14:47:40:397 1300 299.6 XLON
19/06/2017 14:48:05:305 1148 299.6 XLON
19/06/2017 14:48:05:305 300 299.6 TRQX
19/06/2017 14:48:06:280 356 299.6 XLON
19/06/2017 14:48:06:280 76 299.6 TRQX
19/06/2017 14:48:06:280 376 299.6 CHIX
19/06/2017 14:48:08:784 1148 299.5 XLON
19/06/2017 14:51:16:107 400 299.5 XLON
19/06/2017 14:52:07:147 3991 299.5 XLON
19/06/2017 14:53:00:008 15 299.5 XLON
19/06/2017 14:53:00:008 4071 299.5 XLON
19/06/2017 14:53:00:008 1490 299.5 XLON
19/06/2017 14:53:01:102 1148 299.5 XLON
19/06/2017 14:53:01:102 376 299.5 TRQX
19/06/2017 14:53:01:102 376 299.5 CHIX
19/06/2017 14:53:54:515 620 299.4 XLON
19/06/2017 14:53:54:515 763 299.4 XLON
19/06/2017 14:53:54:515 376 299.4 TRQX
19/06/2017 14:53:54:515 376 299.4 CHIX
19/06/2017 14:53:54:515 376 299.4 BATE
19/06/2017 14:53:54:529 700 299.4 XLON
19/06/2017 14:53:54:529 678 299.4 XLON
19/06/2017 14:53:54:548 376 299.4 BATE
19/06/2017 14:59:44:860 1994 299.5 XLON
19/06/2017 14:59:44:860 1518 299.5 XLON
19/06/2017 14:59:44:860 376 299.5 TRQX
19/06/2017 14:59:44:861 542 299.5 CHIX
19/06/2017 14:59:44:861 428 299.5 CHIX
19/06/2017 14:59:44:861 1314 299.5 CHIX
19/06/2017 14:59:44:861 376 299.5 BATE
19/06/2017 14:59:53:178 1071 299.5 XLON
19/06/2017 14:59:53:178 495 299.5 XLON
19/06/2017 14:59:53:178 376 299.5 TRQX
19/06/2017 14:59:53:179 376 299.5 CHIX
19/06/2017 14:59:53:179 376 299.5 BATE
19/06/2017 15:00:11:588 1971 299.5 XLON
19/06/2017 15:00:11:588 376 299.5 TRQX
19/06/2017 15:00:11:588 376 299.5 CHIX
19/06/2017 15:00:11:626 337 299.5 XLON
19/06/2017 15:02:58:939 752 299.6 XLON
19/06/2017 15:02:58:939 666 299.6 XLON
19/06/2017 15:02:58:940 376 299.6 CHIX
19/06/2017 15:03:00:016 722 299.6 XLON
19/06/2017 15:03:00:016 363 299.6 CHIX
19/06/2017 15:03:00:099 1098 299.6 XLON
19/06/2017 15:03:00:099 376 299.6 BATE
19/06/2017 15:03:01:148 50 299.6 XLON
19/06/2017 15:03:01:148 376 299.6 TRQX
19/06/2017 15:03:01:148 13 299.6 CHIX
19/06/2017 15:03:02:786 185 299.6 XLON
19/06/2017 15:03:02:786 299 299.6 TRQX
19/06/2017 15:03:04:289 376 299.5 TRQX
19/06/2017 15:03:04:290 261 299.6 CHIX
19/06/2017 15:03:06:371 1148 299.5 XLON
19/06/2017 15:03:06:371 376 299.5 CHIX
19/06/2017 15:03:51:108 810 299.5 XLON
19/06/2017 15:03:51:108 376 299.5 CHIX
19/06/2017 15:04:20:930 718 299.5 XLON
19/06/2017 15:04:20:930 430 299.5 XLON
19/06/2017 15:04:20:930 300 299.5 CHIX
19/06/2017 15:04:25:913 45 299.5 XLON
19/06/2017 15:04:25:913 1 299.5 TRQX
19/06/2017 15:04:25:913 375 299.5 TRQX
19/06/2017 15:04:25:913 76 299.5 CHIX
19/06/2017 15:04:25:914 549 299.5 XLON
19/06/2017 15:04:25:917 300 299.5 CHIX
19/06/2017 15:05:12:199 300 299.5 XLON
19/06/2017 15:06:05:156 263 299.4 XLON
19/06/2017 15:06:31:324 384 299.6 XLON
19/06/2017 15:07:00:010 321 299.5 XLON
19/06/2017 15:07:00:010 376 299.5 TRQX
19/06/2017 15:07:00:010 376 299.5 CHIX
19/06/2017 15:07:24:189 1148 299.4 XLON
19/06/2017 15:07:24:189 6 299.4 TRQX
19/06/2017 15:07:24:189 376 299.4 CHIX
19/06/2017 15:07:24:194 1300 299.5 XLON
19/06/2017 15:07:24:194 103 299.5 XLON
19/06/2017 15:16:29:602 1676 299.5 XLON
19/06/2017 15:16:29:602 300 299.5 XLON
19/06/2017 15:16:29:603 290 299.4 XLON
19/06/2017 15:16:29:603 376 299.4 TRQX
19/06/2017 15:16:29:603 376 299.4 CHIX
19/06/2017 15:16:29:603 376 299.4 BATE
19/06/2017 15:16:29:613 1003 299.5 XLON
19/06/2017 15:16:29:613 376 299.4 CHIX
19/06/2017 15:16:29:631 960 299.5 XLON
19/06/2017 15:16:29:632 376 299.4 TRQX
19/06/2017 15:16:29:632 224 299.4 BATE
19/06/2017 15:16:29:632 152 299.4 BATE
19/06/2017 15:16:29:641 800 299.5 XLON
19/06/2017 15:16:29:641 2103 299.5 XLON
19/06/2017 15:16:29:641 960 299.5 XLON
19/06/2017 15:16:29:641 125 299.5 XLON
19/06/2017 15:16:29:666 600 299.5 XLON
19/06/2017 15:16:29:666 460 299.5 XLON
19/06/2017 15:16:29:666 503 299.5 XLON
19/06/2017 15:16:29:678 399 299.5 XLON
19/06/2017 15:16:29:678 650 299.5 XLON
19/06/2017 15:16:29:678 650 299.5 XLON
19/06/2017 15:16:29:678 167 299.5 XLON
19/06/2017 15:16:29:678 2121 299.5 XLON
19/06/2017 15:16:29:695 2121 299.5 XLON
19/06/2017 15:16:29:695 700 299.5 XLON
19/06/2017 15:16:34:668 37 299.3 CHIX
19/06/2017 15:16:34:668 2405 299.3 CHIX
19/06/2017 15:16:34:668 250 299.3 CHIX
19/06/2017 15:16:34:673 376 299.3 TRQX
19/06/2017 15:16:34:685 600 299.3 XLON
19/06/2017 15:16:34:685 600 299.3 XLON
19/06/2017 15:16:34:689 376 299.2 CHIX
19/06/2017 15:16:34:696 650 299.2 XLON
19/06/2017 15:16:34:696 2121 299.3 XLON
19/06/2017 15:16:34:696 800 299.3 XLON
19/06/2017 15:16:34:696 168 299.3 XLON
19/06/2017 15:16:34:696 287 299.3 XLON
19/06/2017 15:16:37:005 722 299.2 XLON
19/06/2017 15:16:37:013 994 299.2 XLON
19/06/2017 15:16:40:947 376 299.1 TRQX
19/06/2017 15:16:40:947 548 299.1 TRQX
19/06/2017 15:16:40:948 376 299.1 BATE
19/06/2017 15:16:44:238 734 299.1 XLON
19/06/2017 15:16:44:238 414 299.1 XLON
19/06/2017 15:17:35:636 1622 299 XLON
19/06/2017 15:17:59:021 2687 299 XLON
19/06/2017 15:18:13:257 2891 298.9 XLON
19/06/2017 15:18:13:257 376 298.9 CHIX
19/06/2017 15:18:13:259 198 298.8 BATE
19/06/2017 15:18:13:265 158 298.8 XLON
19/06/2017 15:22:39:389 376 299 TRQX
19/06/2017 15:22:39:389 376 299 BATE
19/06/2017 15:25:05:880 700 299.2 XLON
19/06/2017 15:25:13:798 236 299.2 XLON
19/06/2017 15:25:13:798 550 299.2 XLON
19/06/2017 15:25:13:809 919 299.2 XLON
19/06/2017 15:25:16:393 650 299.2 XLON
19/06/2017 15:25:16:393 111 299.2 XLON
19/06/2017 15:29:30:122 1298 299.5 XLON
19/06/2017 15:31:25:548 651 299.7 XLON
19/06/2017 15:31:25:548 1245 299.9 XLON
19/06/2017 15:31:25:548 223 299.7 TRQX
19/06/2017 15:31:25:548 2568 299.8 TRQX
19/06/2017 15:31:25:548 376 299.9 TRQX
19/06/2017 15:31:25:548 376 299.9 CHIX
19/06/2017 15:31:25:548 2744 299.8 CHIX
19/06/2017 15:31:25:548 2338 299.7 CHIX
19/06/2017 15:31:25:548 740 299.7 CHIX
19/06/2017 15:31:25:548 376 299.7 CHIX
19/06/2017 15:31:25:548 376 299.9 BATE
19/06/2017 15:31:25:548 376 299.7 BATE
19/06/2017 15:31:25:548 377 299.7 BATE
19/06/2017 15:31:32:389 459 299.6 XLON
19/06/2017 15:31:32:397 120 299.6 XLON
19/06/2017 15:31:32:397 260 299.6 XLON
19/06/2017 15:31:32:407 550 299.6 XLON
19/06/2017 15:31:32:407 1300 299.6 XLON
19/06/2017 15:31:34:700 466 299.6 XLON
19/06/2017 15:31:34:709 365 299.6 XLON
19/06/2017 15:31:43:562 1239 299.6 XLON
19/06/2017 15:31:44:054 700 299.6 XLON
19/06/2017 15:31:44:054 750 299.6 XLON
19/06/2017 15:31:45:882 446 299.5 XLON
19/06/2017 15:31:48:803 522 299.5 XLON
19/06/2017 15:31:50:226 500 299.5 XLON
19/06/2017 15:31:51:867 648 299.5 XLON
19/06/2017 15:34:18:741 1897 299.5 XLON
19/06/2017 15:34:18:741 1148 299.5 XLON
19/06/2017 15:34:18:741 376 299.5 CHIX
19/06/2017 15:34:18:741 376 299.5 BATE
19/06/2017 15:34:19:239 902 299.6 XLON
19/06/2017 15:36:40:405 354 299.9 XLON
19/06/2017 15:36:40:405 300 299.9 XLON
19/06/2017 15:36:41:501 300 299.9 XLON
19/06/2017 15:36:41:501 164 299.9 XLON
19/06/2017 15:36:52:601 315 299.9 CHIX
19/06/2017 15:39:30:357 306 299.9 XLON
19/06/2017 15:39:30:357 203 299.9 XLON
19/06/2017 15:39:30:357 293 299.9 TRQX
19/06/2017 15:39:30:357 268 299.9 CHIX
19/06/2017 15:39:30:357 223 299.9 BATE
19/06/2017 15:40:02:550 526 299.9 XLON
19/06/2017 15:40:02:550 535 299.9 XLON
19/06/2017 15:40:02:550 376 299.9 TRQX
19/06/2017 15:40:02:550 376 299.9 CHIX
19/06/2017 15:40:02:550 346 299.9 BATE
19/06/2017 15:40:02:573 588 299.9 XLON
19/06/2017 15:40:07:897 750 299.9 XLON
19/06/2017 15:40:53:694 170 299.9 XLON
19/06/2017 15:40:56:592 1630 299.9 XLON
19/06/2017 15:40:56:592 376 299.9 CHIX
19/06/2017 15:41:54:572 202 299.9 XLON
19/06/2017 15:41:54:573 91 299.9 XLON
19/06/2017 15:41:54:573 709 299.9 XLON
19/06/2017 15:41:54:573 473 299.9 XLON
19/06/2017 15:41:54:573 376 299.9 TRQX
19/06/2017 15:41:54:586 602 299.9 XLON
19/06/2017 15:41:54:586 232 299.9 XLON
19/06/2017 15:41:54:601 468 299.9 XLON
19/06/2017 15:41:56:633 300 299.9 XLON
19/06/2017 15:41:56:633 167 299.9 XLON
19/06/2017 15:41:56:633 750 299.9 XLON
19/06/2017 15:41:56:633 15 299.9 XLON
19/06/2017 15:41:56:633 750 299.9 XLON
19/06/2017 15:41:56:633 750 299.9 XLON
19/06/2017 15:41:56:633 702 299.9 XLON
19/06/2017 15:42:00:017 750 299.9 XLON
19/06/2017 15:42:00:017 739 299.9 XLON
19/06/2017 15:42:02:558 1027 299.9 XLON
19/06/2017 15:42:02:567 312 299.9 XLON
19/06/2017 15:42:05:865 523 299.9 XLON
19/06/2017 15:42:05:865 600 299.9 XLON
19/06/2017 15:43:20:079 380 299.9 XLON
19/06/2017 15:46:37:289 939 299.9 XLON
19/06/2017 15:46:37:289 1208 299.9 XLON
19/06/2017 15:46:37:289 376 299.9 TRQX
19/06/2017 15:46:37:289 376 299.9 CHIX
19/06/2017 15:46:37:289 376 299.9 BATE
19/06/2017 15:46:46:113 184 299.9 CHIX
19/06/2017 15:46:46:113 192 299.9 CHIX
19/06/2017 15:46:46:113 376 299.9 BATE
19/06/2017 15:46:46:114 357 299.9 XLON
19/06/2017 15:46:46:114 791 299.9 XLON
19/06/2017 15:46:46:114 266 299.9 TRQX
19/06/2017 15:47:13:095 1200 299.9 XLON
19/06/2017 15:47:13:095 600 299.9 XLON
19/06/2017 15:47:13:095 1534 299.9 XLON
19/06/2017 15:49:14:953 984 299.9 XLON
19/06/2017 15:49:20:577 206 299.9 CHIX
19/06/2017 15:49:20:579 2 299.9 XLON
19/06/2017 15:49:20:579 376 299.9 TRQX
19/06/2017 15:49:20:579 170 299.9 CHIX
19/06/2017 15:49:30:151 205 299.9 XLON
19/06/2017 15:51:02:866 334 299.9 XLON
19/06/2017 15:51:02:866 534 299.9 XLON
19/06/2017 15:51:02:866 310 299.9 TRQX
19/06/2017 15:51:02:866 66 299.9 TRQX
19/06/2017 15:51:02:866 376 299.9 CHIX
19/06/2017 15:55:53:013 225 299.8 XLON
19/06/2017 15:55:53:013 1148 299.8 XLON
19/06/2017 15:55:53:013 1630 299.8 XLON
19/06/2017 15:55:53:013 176 299.8 TRQX
19/06/2017 15:55:53:013 165 299.8 TRQX
19/06/2017 15:55:53:013 376 299.8 CHIX
19/06/2017 15:55:53:013 253 299.8 BATE
19/06/2017 15:55:53:013 48 299.8 BATE
19/06/2017 15:55:53:022 35 299.8 TRQX
19/06/2017 15:55:53:022 200 299.8 CHIX
19/06/2017 15:55:53:028 547 299.8 BATE
19/06/2017 15:55:57:987 281 299.8 TRQX
19/06/2017 15:55:57:987 250 299.8 BATE
19/06/2017 15:56:10:885 291 299.8 XLON
19/06/2017 15:56:10:885 291 299.8 XLON
19/06/2017 15:56:10:886 83 299.8 CHIX
19/06/2017 15:56:10:886 268 299.8 CHIX
19/06/2017 15:56:10:886 108 299.8 CHIX
19/06/2017 16:01:43:064 3964 299.9 XLON
19/06/2017 16:01:43:064 376 299.9 TRQX
19/06/2017 16:01:43:064 2992 299.9 TRQX
19/06/2017 16:01:43:064 2194 299.9 CHIX
19/06/2017 16:01:43:064 1264 299.9 CHIX
19/06/2017 16:01:43:064 875 299.9 BATE
19/06/2017 16:01:43:064 376 299.9 BATE
19/06/2017 16:01:43:192 153 299.9 XLON
19/06/2017 16:01:43:192 183 299.9 BATE
19/06/2017 16:02:04:663 995 299.9 XLON
19/06/2017 16:02:04:663 376 299.9 TRQX
19/06/2017 16:02:04:663 376 299.9 CHIX
19/06/2017 16:03:01:779 938 299.9 XLON
19/06/2017 16:03:01:779 376 299.9 TRQX
19/06/2017 16:03:01:779 376 299.9 CHIX
19/06/2017 16:09:31:582 246 299.9 XLON
19/06/2017 16:09:31:582 354 299.9 XLON
19/06/2017 16:09:31:582 1200 299.9 XLON
19/06/2017 16:09:31:582 600 299.9 XLON
19/06/2017 16:09:31:582 3295 299.9 XLON
19/06/2017 16:09:31:582 376 299.9 TRQX
19/06/2017 16:09:31:582 369 299.9 CHIX
19/06/2017 16:09:31:582 376 299.9 BATE
19/06/2017 16:09:31:598 376 299.9 TRQX
19/06/2017 16:09:37:236 1148 299.9 XLON
19/06/2017 16:09:37:236 375 299.9 CHIX
19/06/2017 16:09:37:236 376 299.9 BATE
19/06/2017 16:09:58:979 166 299.9 XLON
19/06/2017 16:09:59:946 76 299.9 XLON
19/06/2017 16:09:59:984 23 299.9 XLON
19/06/2017 16:10:00:640 52 299.9 XLON
19/06/2017 16:10:00:640 81 299.9 XLON
19/06/2017 16:10:06:363 405 299.9 XLON
19/06/2017 16:10:06:363 75 299.9 XLON
19/06/2017 16:10:06:363 376 299.9 TRQX
19/06/2017 16:10:06:363 1 299.9 CHIX
19/06/2017 16:10:06:363 276 299.9 CHIX
19/06/2017 16:10:06:363 376 299.9 BATE
19/06/2017 16:10:10:166 305 299.8 XLON
19/06/2017 16:10:10:166 769 299.8 XLON
19/06/2017 16:10:10:166 647 299.8 XLON
19/06/2017 16:10:10:166 32 299.8 TRQX
19/06/2017 16:10:10:166 254 299.8 TRQX
19/06/2017 16:10:10:166 90 299.8 TRQX
19/06/2017 16:10:10:167 1639 299.8 CHIX
19/06/2017 16:10:10:167 287 299.8 CHIX
19/06/2017 16:10:10:167 133 299.8 BATE
19/06/2017 16:10:10:167 34 299.8 BATE
19/06/2017 16:10:10:167 28 299.8 BATE
19/06/2017 16:10:10:195 376 299.8 TRQX
19/06/2017 16:10:10:199 1148 299.8 XLON
19/06/2017 16:14:18:625 1615 299.9 TRQX
19/06/2017 16:14:18:625 794 299.9 TRQX
19/06/2017 16:14:18:625 475 299.9 CHIX
19/06/2017 16:14:18:625 3303 299.9 CHIX
19/06/2017 16:14:18:625 287 299.9 BATE
19/06/2017 16:14:18:625 1214 299.9 BATE
19/06/2017 16:14:18:626 4406 299.9 XLON
19/06/2017 16:14:18:626 1162 299.9 XLON
19/06/2017 16:14:18:626 286 299.9 TRQX
19/06/2017 16:14:18:628 332 299.8 TRQX
19/06/2017 16:14:18:628 349 299.8 TRQX
19/06/2017 16:14:18:628 40 299.8 TRQX
19/06/2017 16:14:18:628 288 299.8 CHIX
19/06/2017 16:14:18:628 71 299.8 CHIX
19/06/2017 16:14:18:628 1694 299.8 CHIX
19/06/2017 16:14:18:628 376 299.8 BATE
19/06/2017 16:14:18:657 650 299.9 XLON
19/06/2017 16:14:18:657 498 299.9 XLON
19/06/2017 16:16:38:150 611 299.9 XLON
19/06/2017 16:16:38:150 537 299.9 XLON
19/06/2017 16:16:38:150 376 299.9 CHIX
19/06/2017 16:16:38:150 376 299.9 BATE
19/06/2017 16:16:38:162 609 299.9 XLON
19/06/2017 16:17:00:020 376 299.8 BATE
19/06/2017 16:17:00:023 376 299.9 CHIX
19/06/2017 16:17:00:030 408 299.9 XLON
19/06/2017 16:17:05:027 4187 299.7 XLON
19/06/2017 16:17:05:027 1148 299.8 XLON
19/06/2017 16:17:05:027 739 299.6 TRQX
19/06/2017 16:17:05:027 376 299.8 TRQX
19/06/2017 16:17:05:027 376 299.8 CHIX
19/06/2017 16:17:05:033 448 299.5 CHIX
19/06/2017 16:17:05:033 344 299.5 CHIX
19/06/2017 16:17:05:034 492 299.6 CHIX
19/06/2017 16:17:05:035 574 299.7 TRQX
19/06/2017 16:17:05:044 136 299.7 XLON
19/06/2017 16:17:05:044 1012 299.7 XLON
19/06/2017 16:17:05:048 1500 299.7 CHIX
19/06/2017 16:17:05:048 680 299.7 CHIX
19/06/2017 16:17:05:048 245 299.7 CHIX
19/06/2017 16:17:05:048 260 299.7 CHIX
19/06/2017 16:17:05:048 205 299.7 CHIX
19/06/2017 16:17:05:334 590 299.6 CHIX
19/06/2017 16:17:09:914 1059 299.5 XLON
19/06/2017 16:17:09:914 376 299.5 TRQX
19/06/2017 16:17:09:914 2441 299.5 CHIX
19/06/2017 16:17:09:925 325 299.5 XLON
19/06/2017 16:17:09:928 183 299.5 CHIX
19/06/2017 16:17:11:610 136 299.5 XLON
19/06/2017 16:17:11:610 234 299.5 TRQX
19/06/2017 16:17:32:212 1455 299.5 XLON
19/06/2017 16:17:32:212 376 299.5 TRQX
19/06/2017 16:17:32:212 328 299.5 CHIX
19/06/2017 16:17:56:784 27 299.4 XLON
19/06/2017 16:17:59:904 500 299.4 XLON
19/06/2017 16:17:59:904 3690 299.4 XLON
19/06/2017 16:17:59:904 376 299.4 TRQX
19/06/2017 16:17:59:904 1306 299.4 CHIX
19/06/2017 16:18:26:714 19 299.3 XLON
19/06/2017 16:18:53:974 376 299.3 CHIX
19/06/2017 16:19:11:716 19 299.3 XLON
19/06/2017 16:19:11:805 842 299.3 XLON
19/06/2017 16:19:11:805 1000 299.3 XLON
19/06/2017 16:19:11:805 215 299.3 TRQX
19/06/2017 16:19:11:805 161 299.3 TRQX
19/06/2017 16:19:11:806 376 299.3 CHIX
19/06/2017 16:19:11:806 376 299.3 BATE
19/06/2017 16:19:16:599 1638 299.2 XLON
19/06/2017 16:19:37:391 1287 299.2 XLON
19/06/2017 16:19:37:391 376 299.2 TRQX
19/06/2017 16:19:37:391 376 299.2 CHIX
19/06/2017 16:19:37:934 101 299.2 CHIX
19/06/2017 16:19:52:168 409 299.2 XLON
19/06/2017 16:19:52:168 1170 299.2 XLON
19/06/2017 16:19:52:168 275 299.2 CHIX
19/06/2017 16:19:52:179 750 299.2 XLON
19/06/2017 16:19:52:179 650 299.2 XLON
19/06/2017 16:19:52:179 600 299.2 XLON
19/06/2017 16:19:52:179 650 299.2 XLON
19/06/2017 16:19:52:179 600 299.2 XLON
19/06/2017 16:19:52:179 583 299.2 XLON
19/06/2017 16:20:09:035 1148 299.1 XLON
19/06/2017 16:20:09:035 1399 299.1 XLON
19/06/2017 16:20:09:036 1027 299.1 CHIX
19/06/2017 16:21:51:527 823 299.3 XLON
19/06/2017 16:21:51:527 357 299.3 TRQX
19/06/2017 16:23:16:535 2099 299.4 XLON
19/06/2017 16:23:16:535 376 299.4 TRQX
19/06/2017 16:23:16:535 376 299.4 CHIX
19/06/2017 16:23:16:552 583 299.4 XLON
19/06/2017 16:23:16:552 700 299.4 XLON
19/06/2017 16:23:16:552 1300 299.4 XLON
19/06/2017 16:23:16:552 650 299.4 XLON
19/06/2017 16:23:16:552 650 299.4 XLON
19/06/2017 16:23:16:552 300 299.4 XLON
19/06/2017 16:23:16:552 352 299.4 XLON
19/06/2017 16:23:16:552 750 299.4 XLON
19/06/2017 16:23:16:576 259 299.4 XLON
19/06/2017 16:26:04:801 153 299.4 TRQX
19/06/2017 16:26:30:019 2793 299.5 XLON
19/06/2017 16:26:30:019 11 299.5 XLON
19/06/2017 16:26:30:019 3188 299.5 XLON
19/06/2017 16:26:30:031 1334 299.5 XLON
19/06/2017 16:26:30:031 113 299.5 XLON
19/06/2017 16:26:30:031 583 299.5 XLON
19/06/2017 16:26:30:031 2592 299.5 XLON
19/06/2017 16:26:30:031 770 299.5 XLON
19/06/2017 16:26:30:031 69 299.5 XLON
19/06/2017 16:26:30:031 93 299.5 XLON
19/06/2017 16:26:30:073 171 299.5 CHIX
19/06/2017 16:26:30:080 723 299.5 CHIX
19/06/2017 16:26:30:479 317 299.6 XLON
19/06/2017 16:26:30:479 443 299.6 XLON
19/06/2017 16:26:30:479 779 299.6 XLON
19/06/2017 16:26:30:480 579 299.5 BATE
19/06/2017 16:26:30:492 337 299.6 XLON
19/06/2017 16:26:30:492 1247 299.6 XLON
19/06/2017 16:26:30:504 1034 299.6 XLON
19/06/2017 16:27:32:115 2043 299.7 XLON
19/06/2017 16:27:32:115 3230 299.7 XLON
19/06/2017 16:27:32:115 73 299.7 XLON
19/06/2017 16:27:32:115 22 299.7 XLON
19/06/2017 16:27:32:115 11 299.7 XLON
19/06/2017 16:27:33:389 1148 299.6 XLON
19/06/2017 16:27:33:389 376 299.5 TRQX
19/06/2017 16:27:33:389 376 299.6 TRQX
19/06/2017 16:27:33:389 376 299.6 CHIX
19/06/2017 16:27:33:389 3 299.5 CHIX
19/06/2017 16:27:33:389 3548 299.6 CHIX
19/06/2017 16:27:33:389 373 299.5 CHIX
19/06/2017 16:27:33:389 2291 299.5 CHIX
19/06/2017 16:27:33:389 376 299.5 BATE
19/06/2017 16:27:33:389 376 299.6 BATE
19/06/2017 16:27:33:398 750 299.6 XLON
19/06/2017 16:27:33:398 398 299.6 XLON
19/06/2017 16:27:33:410 376 299.6 TRQX
19/06/2017 16:27:33:417 1723 299.6 XLON
19/06/2017 16:27:33:419 1421 299.6 XLON
19/06/2017 16:27:33:419 226 299.6 XLON
19/06/2017 16:27:34:441 231 299.6 BATE
19/06/2017 16:27:36:924 1042 299.6 XLON
19/06/2017 16:27:36:924 145 299.6 BATE
19/06/2017 16:27:40:069 376 299.5 TRQX
19/06/2017 16:27:41:603 1148 299.5 XLON
19/06/2017 16:27:41:603 2133 299.5 XLON
19/06/2017 16:29:00:013 650 299.9 XLON
19/06/2017 16:29:05:162 130 299.9 XLON
19/06/2017 16:29:05:162 747 299.9 XLON
19/06/2017 16:29:19:455 1083 299.8 XLON
19/06/2017 16:29:55:000 4 299.8 XLON
19/06/2017 16:35:18:036 3000 299.9 XLON
19/06/2017 16:35:18:036 14033 299.9 XLON
19/06/2017 16:35:18:036 22294 299.9 XLON
19/06/2017 16:35:18:036 6137 299.9 XLON
19/06/2017 16:35:18:036 5684 299.9 XLON
19/06/2017 16:35:18:036 8835 299.9 XLON
19/06/2017 16:35:18:036 1870 299.9 XLON
19/06/2017 16:35:18:036 10740 299.9 XLON
19/06/2017 16:35:18:036 1954 299.9 XLON
19/06/2017 16:35:18:036 15055 299.9 XLON
19/06/2017 16:35:18:036 1615 299.9 XLON
19/06/2017 16:35:18:036 1483 299.9 XLON
19/06/2017 16:35:18:036 1731 299.9 XLON
19/06/2017 16:35:18:036 52021 299.9 XLON
19/06/2017 16:35:18:036 4275 299.9 XLON
19/06/2017 16:35:18:036 1987 299.9 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement