REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
21/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSU6594Ia
XLON
20/06/2017 12:52:59:231 103 299 XLON
20/06/2017 12:52:59:231 282 299 XLON
20/06/2017 12:56:32:177 365 299 BATE
20/06/2017 12:56:32:177 11 299 BATE
20/06/2017 12:56:32:178 1300 299 TRQX
20/06/2017 12:56:32:178 200 299 TRQX
20/06/2017 12:56:32:182 693 299 TRQX
20/06/2017 12:56:32:186 42 299 XLON
20/06/2017 12:56:33:290 1183 299 CHIX
20/06/2017 12:56:46:419 510 299 CHIX
20/06/2017 12:56:46:420 548 299 XLON
20/06/2017 12:56:46:424 368 299 TRQX
20/06/2017 12:56:46:426 362 299 XLON
20/06/2017 12:56:46:439 111 299 BATE
20/06/2017 12:56:46:439 1750 299 XLON
20/06/2017 12:56:46:461 244 299 BATE
20/06/2017 12:56:46:492 701 299 XLON
20/06/2017 12:56:48:162 578 299 CHIX
20/06/2017 12:57:01:054 1139 299.1 XLON
20/06/2017 12:57:01:054 61 299.1 CHIX
20/06/2017 12:57:01:968 307 299.1 CHIX
20/06/2017 12:57:01:968 302 299.1 TRQX
20/06/2017 12:57:02:000 66 299.1 TRQX
20/06/2017 13:01:06:642 88 299.1 CHIX
20/06/2017 13:01:06:642 82 299.1 TRQX
20/06/2017 13:01:06:642 74 299.1 BATE
20/06/2017 13:01:06:642 89 299.1 XLON
20/06/2017 13:01:06:642 589 299.1 CHIX
20/06/2017 13:01:06:642 286 299.1 TRQX
20/06/2017 13:01:06:642 302 299.1 BATE
20/06/2017 13:01:06:642 353 299.1 CHIX
20/06/2017 13:01:06:642 145 299.1 XLON
20/06/2017 13:01:06:657 376 299.1 BATE
20/06/2017 13:01:06:682 268 299.1 TRQX
20/06/2017 13:01:06:683 186 299.1 CHIX
20/06/2017 13:01:06:683 502 299 CHIX
20/06/2017 13:01:06:683 268 299 TRQX
20/06/2017 13:01:06:683 910 299 CHIX
20/06/2017 13:01:06:683 380 299 CHIX
20/06/2017 13:01:07:824 609 299 CHIX
20/06/2017 13:01:08:863 211 299.1 XLON
20/06/2017 13:01:10:583 322 299.1 XLON
20/06/2017 13:01:10:583 196 299.1 XLON
20/06/2017 13:01:10:592 665 299.1 XLON
20/06/2017 13:01:10:627 60 299.1 XLON
20/06/2017 13:01:10:631 262 299.1 XLON
20/06/2017 13:02:46:813 516 299 CHIX
20/06/2017 13:02:51:719 300 299.1 XLON
20/06/2017 13:02:51:719 320 299.1 XLON
20/06/2017 13:02:51:729 657 299.1 XLON
20/06/2017 13:04:57:368 280 299.1 XLON
20/06/2017 13:04:59:737 333 299.1 TRQX
20/06/2017 13:06:17:725 307 299.2 CHIX
20/06/2017 13:06:20:902 61 299.2 CHIX
20/06/2017 13:06:20:902 10 299.1 CHIX
20/06/2017 13:06:20:906 273 299.2 BATE
20/06/2017 13:06:20:906 103 299.2 BATE
20/06/2017 13:06:20:914 833 299.2 XLON
20/06/2017 13:06:23:042 814 299.1 XLON
20/06/2017 13:06:23:042 323 299.1 XLON
20/06/2017 13:06:23:042 35 299.1 TRQX
20/06/2017 13:06:23:042 284 299.1 CHIX
20/06/2017 13:06:23:042 333 299.1 TRQX
20/06/2017 13:06:23:056 368 299.1 CHIX
20/06/2017 13:06:23:058 1300 299.2 XLON
20/06/2017 13:06:23:058 750 299.2 XLON
20/06/2017 13:06:23:058 171 299.2 XLON
20/06/2017 13:06:23:059 182 299.1 TRQX
20/06/2017 13:06:25:583 432 299.1 XLON
20/06/2017 13:06:25:583 79 299.1 XLON
20/06/2017 13:06:25:618 284 299.1 TRQX
20/06/2017 13:06:25:618 628 299.1 XLON
20/06/2017 13:06:25:618 84 299.1 TRQX
20/06/2017 13:06:59:717 756 299.1 XLON
20/06/2017 13:06:59:717 383 299.1 XLON
20/06/2017 13:06:59:717 23 299.1 CHIX
20/06/2017 13:07:01:218 345 299.1 CHIX
20/06/2017 13:07:01:219 367 299.1 TRQX
20/06/2017 13:12:14:733 521 299.1 XLON
20/06/2017 13:12:14:733 1 299.1 TRQX
20/06/2017 13:12:14:733 100 299.1 CHIX
20/06/2017 13:12:14:733 367 299.1 TRQX
20/06/2017 13:12:14:733 618 299.1 XLON
20/06/2017 13:12:14:734 268 299.1 CHIX
20/06/2017 13:12:14:739 376 299.1 BATE
20/06/2017 13:12:16:333 229 299.1 CHIX
20/06/2017 13:12:16:333 258 299.1 TRQX
20/06/2017 13:12:16:345 13 299.1 TRQX
20/06/2017 13:12:16:352 261 299.1 XLON
20/06/2017 13:12:16:359 700 299.1 XLON
20/06/2017 13:12:29:873 41 299.1 TRQX
20/06/2017 13:13:17:859 551 299.1 XLON
20/06/2017 13:13:17:859 368 299.1 CHIX
20/06/2017 13:13:17:859 327 299.1 TRQX
20/06/2017 13:13:17:859 491 299.1 XLON
20/06/2017 13:13:17:866 97 299.1 XLON
20/06/2017 13:13:17:867 77 299.1 CHIX
20/06/2017 13:13:17:869 94 299.1 TRQX
20/06/2017 13:13:17:875 70 299.1 XLON
20/06/2017 13:13:17:883 81 299.1 XLON
20/06/2017 13:13:17:890 647 299.1 XLON
20/06/2017 13:13:17:890 449 299.1 XLON
20/06/2017 13:13:17:890 600 299.1 XLON
20/06/2017 13:13:17:890 730 299.1 XLON
20/06/2017 13:13:19:499 1139 299 XLON
20/06/2017 13:13:19:500 800 299 CHIX
20/06/2017 13:13:19:508 268 299 TRQX
20/06/2017 13:13:19:508 100 299 TRQX
20/06/2017 13:13:19:508 376 299 BATE
20/06/2017 13:13:19:510 368 299 CHIX
20/06/2017 13:13:19:531 368 299 TRQX
20/06/2017 13:15:23:837 4 298.9 TRQX
20/06/2017 13:18:56:935 179 298.9 CHIX
20/06/2017 13:18:56:935 11 298.9 CHIX
20/06/2017 13:18:56:935 32 298.9 CHIX
20/06/2017 13:18:56:935 70 298.9 XLON
20/06/2017 13:18:56:935 36 298.9 CHIX
20/06/2017 13:18:56:935 61 298.9 XLON
20/06/2017 13:18:56:935 75 298.9 CHIX
20/06/2017 13:18:56:935 229 298.9 TRQX
20/06/2017 13:18:56:935 20 298.9 CHIX
20/06/2017 13:18:56:935 376 298.9 BATE
20/06/2017 13:18:56:935 53 298.9 TRQX
20/06/2017 13:18:56:958 700 299 XLON
20/06/2017 13:18:56:978 571 299 XLON
20/06/2017 13:21:12:744 273 299 XLON
20/06/2017 13:21:13:326 368 299 CHIX
20/06/2017 13:21:13:326 565 299 XLON
20/06/2017 13:22:21:595 376 299 BATE
20/06/2017 13:22:21:595 298 299 XLON
20/06/2017 13:22:21:595 368 299 CHIX
20/06/2017 13:22:21:595 368 299 TRQX
20/06/2017 13:22:21:595 301 299 XLON
20/06/2017 13:25:00:860 1139 298.9 XLON
20/06/2017 13:25:00:860 886 298.9 XLON
20/06/2017 13:25:00:860 368 298.9 TRQX
20/06/2017 13:25:00:861 179 298.9 XLON
20/06/2017 13:25:00:861 190 298.9 CHIX
20/06/2017 13:25:00:861 178 298.9 CHIX
20/06/2017 13:25:07:813 123 298.9 CHIX
20/06/2017 13:25:07:844 368 298.9 TRQX
20/06/2017 13:25:07:844 867 298.9 XLON
20/06/2017 13:25:07:845 245 298.9 CHIX
20/06/2017 13:25:12:848 480 298.9 XLON
20/06/2017 13:25:19:095 200 298.9 CHIX
20/06/2017 13:25:19:095 100 298.9 CHIX
20/06/2017 13:26:46:658 200 298.9 CHIX
20/06/2017 13:26:46:658 69 298.9 XLON
20/06/2017 13:26:46:658 368 298.9 TRQX
20/06/2017 13:26:46:658 317 298.9 XLON
20/06/2017 13:26:46:658 68 298.9 CHIX
20/06/2017 13:26:46:658 193 298.9 XLON
20/06/2017 13:26:46:658 376 298.9 BATE
20/06/2017 13:26:46:668 600 298.9 XLON
20/06/2017 13:28:34:224 124 298.9 XLON
20/06/2017 13:28:34:224 182 298.9 CHIX
20/06/2017 13:28:34:224 28 298.9 XLON
20/06/2017 13:28:34:224 18 298.9 CHIX
20/06/2017 13:28:34:224 348 298.9 TRQX
20/06/2017 13:28:34:224 168 298.9 CHIX
20/06/2017 13:28:34:224 20 298.9 TRQX
20/06/2017 13:28:34:231 168 298.9 CHIX
20/06/2017 13:28:34:240 636 298.9 XLON
20/06/2017 13:28:34:250 805 298.9 XLON
20/06/2017 13:28:34:250 114 298.9 XLON
20/06/2017 13:28:34:250 145 298.9 XLON
20/06/2017 13:28:37:543 368 298.9 TRQX
20/06/2017 13:28:37:544 101 298.9 CHIX
20/06/2017 13:28:37:547 260 298.9 CHIX
20/06/2017 13:29:49:464 442 298.9 XLON
20/06/2017 13:30:45:533 742 298.8 XLON
20/06/2017 13:30:45:533 368 298.8 TRQX
20/06/2017 13:30:45:533 600 298.8 XLON
20/06/2017 13:30:45:534 140 298.8 XLON
20/06/2017 13:30:45:534 203 298.8 BATE
20/06/2017 13:30:45:534 53 298.8 BATE
20/06/2017 13:30:45:534 120 298.8 BATE
20/06/2017 13:30:45:534 27 298.8 CHIX
20/06/2017 13:30:45:534 804 298.8 CHIX
20/06/2017 13:30:45:534 600 298.8 XLON
20/06/2017 13:30:45:548 389 298.8 XLON
20/06/2017 13:30:45:558 653 298.8 XLON
20/06/2017 13:32:03:229 204 298.7 XLON
20/06/2017 13:35:47:310 368 298.8 CHIX
20/06/2017 13:35:47:310 559 298.8 CHIX
20/06/2017 13:35:47:310 1121 298.8 XLON
20/06/2017 13:35:47:310 200 298.8 XLON
20/06/2017 13:35:47:310 214 298.8 XLON
20/06/2017 13:35:47:310 368 298.8 TRQX
20/06/2017 13:35:47:310 376 298.8 BATE
20/06/2017 13:35:47:310 1411 298.8 CHIX
20/06/2017 13:35:47:310 1139 298.8 XLON
20/06/2017 13:35:47:356 114 298.8 XLON
20/06/2017 13:35:47:356 290 298.8 XLON
20/06/2017 13:35:47:358 91 298.7 TRQX
20/06/2017 13:35:47:358 277 298.7 TRQX
20/06/2017 13:35:47:359 1139 298.7 XLON
20/06/2017 13:35:47:360 368 298.8 CHIX
20/06/2017 13:35:47:361 368 298.8 TRQX
20/06/2017 13:35:47:364 368 298.7 CHIX
20/06/2017 13:35:47:364 244 298.7 BATE
20/06/2017 13:37:20:917 183 298.7 CHIX
20/06/2017 13:37:20:917 69 298.7 CHIX
20/06/2017 13:37:20:918 79 298.7 XLON
20/06/2017 13:37:20:918 97 298.7 XLON
20/06/2017 13:37:20:918 78 298.7 TRQX
20/06/2017 13:39:48:862 607 298.6 CHIX
20/06/2017 13:39:48:862 906 298.6 XLON
20/06/2017 13:42:37:246 388 298.6 XLON
20/06/2017 13:44:40:301 76 298.6 XLON
20/06/2017 13:44:40:302 464 298.6 TRQX
20/06/2017 13:44:40:302 136 298.6 BATE
20/06/2017 13:44:40:302 240 298.6 BATE
20/06/2017 13:44:40:302 368 298.6 CHIX
20/06/2017 13:44:40:302 635 298.6 XLON
20/06/2017 13:44:40:302 2142 298.6 XLON
20/06/2017 13:44:40:315 376 298.6 BATE
20/06/2017 13:44:40:318 650 298.6 XLON
20/06/2017 13:44:40:318 168 298.6 XLON
20/06/2017 13:44:40:318 550 298.6 XLON
20/06/2017 13:44:40:318 730 298.6 XLON
20/06/2017 13:44:40:322 548 298.6 XLON
20/06/2017 13:44:40:326 100 298.6 CHIX
20/06/2017 13:44:40:332 180 298.6 XLON
20/06/2017 13:44:40:341 464 298.6 XLON
20/06/2017 13:44:40:522 437 298.6 XLON
20/06/2017 13:44:40:522 268 298.6 CHIX
20/06/2017 13:44:40:530 750 298.6 XLON
20/06/2017 13:44:54:215 888 298.5 CHIX
20/06/2017 13:48:09:479 746 298.6 XLON
20/06/2017 13:48:09:489 368 298.6 TRQX
20/06/2017 13:48:09:493 346 298.6 XLON
20/06/2017 13:50:43:186 389 298.5 CHIX
20/06/2017 13:50:53:020 388 298.5 CHIX
20/06/2017 13:52:35:300 922 298.5 CHIX
20/06/2017 13:52:48:274 146 298.6 XLON
20/06/2017 13:52:48:274 328 298.6 XLON
20/06/2017 13:52:57:394 1139 298.5 XLON
20/06/2017 13:52:57:394 1772 298.5 TRQX
20/06/2017 13:52:57:394 1877 298.5 CHIX
20/06/2017 13:52:57:394 368 298.5 TRQX
20/06/2017 13:52:57:395 2181 298.5 XLON
20/06/2017 13:52:57:395 296 298.5 XLON
20/06/2017 13:52:57:395 1140 298.5 XLON
20/06/2017 13:52:57:395 338 298.5 XLON
20/06/2017 13:52:57:398 376 298.5 BATE
20/06/2017 13:52:57:402 368 298.5 CHIX
20/06/2017 13:52:57:412 228 298.4 TRQX
20/06/2017 13:52:57:414 782 298.5 XLON
20/06/2017 13:52:57:414 357 298.5 XLON
20/06/2017 13:52:57:426 550 298.5 XLON
20/06/2017 13:52:57:426 550 298.5 XLON
20/06/2017 13:52:57:426 373 298.5 XLON
20/06/2017 13:52:57:482 89 298.4 TRQX
20/06/2017 13:52:57:482 18 298.4 TRQX
20/06/2017 13:52:57:483 449 298.3 CHIX
20/06/2017 13:52:57:712 1037 298.3 CHIX
20/06/2017 13:52:57:713 483 298.3 TRQX
20/06/2017 13:52:58:444 600 298.3 XLON
20/06/2017 13:52:58:444 700 298.3 XLON
20/06/2017 13:52:58:444 730 298.3 XLON
20/06/2017 13:52:59:684 476 298.3 XLON
20/06/2017 13:52:59:691 600 298.3 XLON
20/06/2017 13:52:59:691 824 298.3 XLON
20/06/2017 13:53:27:667 288 298.3 XLON
20/06/2017 13:53:27:676 619 298.3 XLON
20/06/2017 13:55:32:303 547 298.3 XLON
20/06/2017 13:55:32:303 301 298.3 XLON
20/06/2017 13:55:32:314 498 298.3 XLON
20/06/2017 13:55:51:161 700 298.3 XLON
20/06/2017 13:55:56:274 358 298.3 XLON
20/06/2017 13:55:56:274 370 298.3 XLON
20/06/2017 13:55:56:286 251 298.3 XLON
20/06/2017 13:56:01:449 300 298.3 XLON
20/06/2017 13:56:01:458 612 298.3 XLON
20/06/2017 13:56:06:645 294 298.3 XLON
20/06/2017 13:56:06:657 601 298.3 XLON
20/06/2017 13:56:11:840 609 298.3 XLON
20/06/2017 13:56:11:847 251 298.3 XLON
20/06/2017 13:56:11:859 534 298.3 XLON
20/06/2017 13:56:17:286 467 298.3 XLON
20/06/2017 13:56:17:294 329 298.3 XLON
20/06/2017 13:56:22:735 462 298.3 XLON
20/06/2017 13:56:22:747 308 298.3 XLON
20/06/2017 13:56:27:948 281 298.3 XLON
20/06/2017 13:56:27:957 590 298.3 XLON
20/06/2017 13:56:27:964 1139 298.1 XLON
20/06/2017 13:56:28:021 376 298.1 BATE
20/06/2017 13:56:28:022 368 298.1 CHIX
20/06/2017 13:56:28:022 2105 298.1 XLON
20/06/2017 13:56:28:040 287 298.1 CHIX
20/06/2017 13:58:47:816 368 298 CHIX
20/06/2017 13:58:47:816 368 298 TRQX
20/06/2017 13:58:47:816 798 298 XLON
20/06/2017 13:58:47:816 573 298 XLON
20/06/2017 13:58:47:816 388 298 XLON
20/06/2017 13:58:47:839 234 298 XLON
20/06/2017 13:58:47:964 148 297.8 XLON
20/06/2017 13:58:47:986 227 297.8 CHIX
20/06/2017 13:58:47:986 368 297.8 TRQX
20/06/2017 13:58:47:986 991 297.8 XLON
20/06/2017 14:02:48:097 94 297.9 CHIX
20/06/2017 14:02:48:097 284 297.9 TRQX
20/06/2017 14:02:48:097 274 297.9 CHIX
20/06/2017 14:02:48:097 73 297.9 BATE
20/06/2017 14:02:48:097 84 297.9 TRQX
20/06/2017 14:02:48:097 303 297.9 BATE
20/06/2017 14:02:48:097 97 297.9 XLON
20/06/2017 14:02:48:097 176 297.9 XLON
20/06/2017 14:02:48:116 531 297.8 XLON
20/06/2017 14:02:48:117 300 297.8 BATE
20/06/2017 14:02:48:117 76 297.8 BATE
20/06/2017 14:02:48:117 368 297.8 TRQX
20/06/2017 14:02:48:117 389 297.8 XLON
20/06/2017 14:02:48:117 368 297.8 CHIX
20/06/2017 14:02:48:119 1470 297.9 XLON
20/06/2017 14:02:48:119 750 297.8 XLON
20/06/2017 14:02:48:119 66 297.9 XLON
20/06/2017 14:02:48:119 650 297.9 XLON
20/06/2017 14:02:48:119 600 297.9 XLON
20/06/2017 14:02:48:119 868 297.9 XLON
20/06/2017 14:02:48:119 1000 297.8 XLON
20/06/2017 14:02:48:145 45 297.9 XLON
20/06/2017 14:02:48:145 700 297.9 XLON
20/06/2017 14:02:48:158 306 297.9 XLON
20/06/2017 14:02:48:166 624 297.9 XLON
20/06/2017 14:06:36:448 1035 297.8 XLON
20/06/2017 14:06:36:451 1420 297.8 XLON
20/06/2017 14:06:36:451 79 297.8 XLON
20/06/2017 14:06:36:455 368 297.9 TRQX
20/06/2017 14:06:36:460 368 297.8 CHIX
20/06/2017 14:06:36:460 1322 297.8 XLON
20/06/2017 14:06:36:460 3 297.9 XLON
20/06/2017 14:06:36:460 700 297.9 XLON
20/06/2017 14:06:36:461 332 297.8 TRQX
20/06/2017 14:06:36:462 36 297.8 TRQX
20/06/2017 14:06:36:471 1136 297.8 XLON
20/06/2017 14:06:36:474 57 297.7 TRQX
20/06/2017 14:06:36:474 127 297.7 TRQX
20/06/2017 14:06:36:762 90 297.7 TRQX
20/06/2017 14:06:36:767 530 297.7 XLON
20/06/2017 14:06:36:775 1 297.7 XLON
20/06/2017 14:06:39:619 3035 297.7 XLON
20/06/2017 14:06:40:209 382 297.6 XLON
20/06/2017 14:06:40:212 757 297.6 XLON
20/06/2017 14:06:40:217 334 297.6 CHIX
20/06/2017 14:06:40:217 300 297.6 BATE
20/06/2017 14:06:40:218 34 297.6 CHIX
20/06/2017 14:06:41:005 141 297.5 BATE
20/06/2017 14:06:41:005 458 297.5 CHIX
20/06/2017 14:06:41:010 327 297.4 TRQX
20/06/2017 14:07:04:688 1053 297.4 XLON
20/06/2017 14:07:04:688 368 297.4 CHIX
20/06/2017 14:07:04:688 368 297.4 TRQX
20/06/2017 14:07:55:571 1457 297.4 XLON
20/06/2017 14:07:55:577 368 297.4 CHIX
20/06/2017 14:07:55:580 606 297.4 XLON
20/06/2017 14:08:02:874 301 297.4 XLON
20/06/2017 14:08:03:085 605 297.4 XLON
20/06/2017 14:08:03:085 368 297.4 CHIX
20/06/2017 14:08:13:602 368 297.3 CHIX
20/06/2017 14:08:13:603 1991 297.3 XLON
20/06/2017 14:08:13:603 368 297.3 TRQX
20/06/2017 14:08:13:616 1174 297.2 CHIX
20/06/2017 14:08:13:616 1139 297.2 XLON
20/06/2017 14:11:55:508 910 297.1 XLON
20/06/2017 14:11:55:761 368 297.1 CHIX
20/06/2017 14:11:55:762 107 297.1 TRQX
20/06/2017 14:11:55:762 261 297.1 TRQX
20/06/2017 14:11:55:762 229 297.1 XLON
20/06/2017 14:14:15:605 8 297 TRQX
20/06/2017 14:14:15:605 3617 297 XLON
20/06/2017 14:14:15:605 359 297 TRQX
20/06/2017 14:14:15:606 376 297 BATE
20/06/2017 14:14:15:606 368 297 CHIX
20/06/2017 14:14:15:606 1 297 TRQX
20/06/2017 14:14:21:490 589 296.9 XLON
20/06/2017 14:14:21:490 106 296.9 XLON
20/06/2017 14:14:21:492 179 296.9 XLON
20/06/2017 14:17:14:410 1139 297.5 XLON
20/06/2017 14:18:48:133 838 298.5 CHIX
20/06/2017 14:18:48:134 1209 298.4 TRQX
20/06/2017 14:19:03:841 118 298 CHIX
20/06/2017 14:19:03:841 247 298.2 BATE
20/06/2017 14:19:03:841 205 297.8 BATE
20/06/2017 14:19:03:841 490 298 BATE
20/06/2017 14:19:03:841 368 297.9 TRQX
20/06/2017 14:19:03:858 178 297.8 CHIX
20/06/2017 14:19:03:858 222 297.8 TRQX
20/06/2017 14:19:03:862 209 297.8 XLON
20/06/2017 14:19:03:873 5630 297.7 XLON
20/06/2017 14:19:03:873 341 297.7 CHIX
20/06/2017 14:19:03:873 2081 297.7 CHIX
20/06/2017 14:19:36:112 889 297.6 XLON
20/06/2017 14:19:36:112 1139 297.7 XLON
20/06/2017 14:19:36:124 1139 297.6 XLON
20/06/2017 14:20:07:178 819 297.3 XLON
20/06/2017 14:20:07:178 199 297.3 XLON
20/06/2017 14:20:45:661 23 297.2 XLON
20/06/2017 14:20:45:661 204 297.2 CHIX
20/06/2017 14:20:45:661 380 297.2 XLON
20/06/2017 14:20:45:674 391 297.1 XLON
20/06/2017 14:20:45:674 108 297.1 XLON
20/06/2017 14:30:17:964 1289 297.6 XLON
20/06/2017 14:30:17:964 1139 297.6 XLON
20/06/2017 14:30:17:964 368 297.6 TRQX
20/06/2017 14:30:17:964 368 297.6 CHIX
20/06/2017 14:30:17:964 376 297.6 BATE
20/06/2017 14:30:17:971 367 297.5 TRQX
20/06/2017 14:30:17:971 368 297.5 CHIX
20/06/2017 14:30:17:971 376 297.5 BATE
20/06/2017 14:30:17:971 1 297.5 TRQX
20/06/2017 14:33:50:547 368 297.9 TRQX
20/06/2017 14:33:50:547 1586 297.9 XLON
20/06/2017 14:34:10:630 1200 297.8 XLON
20/06/2017 14:34:10:630 600 297.8 XLON
20/06/2017 14:34:10:630 1000 297.8 XLON
20/06/2017 14:34:10:631 400 297.8 XLON
20/06/2017 14:34:10:631 344 297.8 XLON
20/06/2017 14:34:10:635 100 297.8 BATE
20/06/2017 14:34:10:635 368 297.8 CHIX
20/06/2017 14:34:10:635 276 297.8 BATE
20/06/2017 14:34:10:635 368 297.8 TRQX
20/06/2017 14:34:10:635 6 297.8 XLON
20/06/2017 14:34:10:635 1000 297.8 XLON
20/06/2017 14:34:10:651 368 297.8 CHIX
20/06/2017 14:34:10:663 1139 297.8 XLON
20/06/2017 14:34:15:393 232 297.8 CHIX
20/06/2017 14:36:25:286 298 298 XLON
20/06/2017 14:36:25:286 525 298 XLON
20/06/2017 14:36:25:286 368 298 CHIX
20/06/2017 14:36:25:295 398 298 XLON
20/06/2017 14:37:11:269 368 298.1 CHIX
20/06/2017 14:42:05:309 368 298 CHIX
20/06/2017 14:42:05:309 368 298 TRQX
20/06/2017 14:42:05:309 806 298 TRQX
20/06/2017 14:42:05:309 181 298 BATE
20/06/2017 14:42:05:309 161 298 BATE
20/06/2017 14:42:05:309 1241 298 CHIX
20/06/2017 14:42:05:309 704 298 XLON
20/06/2017 14:42:05:309 1200 298 XLON
20/06/2017 14:42:05:309 120 298 CHIX
20/06/2017 14:42:05:309 130 298 XLON
20/06/2017 14:42:05:309 484 298 CHIX
20/06/2017 14:42:05:309 34 298 BATE
20/06/2017 14:42:05:309 1254 298 TRQX
20/06/2017 14:42:05:309 1579 298 CHIX
20/06/2017 14:42:05:309 805 298 XLON
20/06/2017 14:42:05:309 478 298 XLON
20/06/2017 14:42:05:309 143 298 CHIX
20/06/2017 14:42:05:316 181 298 BATE
20/06/2017 14:42:05:337 248 298 CHIX
20/06/2017 14:42:05:347 508 298 XLON
20/06/2017 14:42:05:347 77 298 XLON
20/06/2017 14:42:05:347 550 298 XLON
20/06/2017 14:42:05:347 304 298 XLON
20/06/2017 14:42:05:347 550 298 XLON
20/06/2017 14:42:05:356 351 298 XLON
20/06/2017 14:42:05:359 472 298 XLON
20/06/2017 14:42:23:668 368 298 CHIX
20/06/2017 14:42:23:668 368 298 TRQX
20/06/2017 14:42:23:668 491 298 XLON
20/06/2017 14:42:30:752 98 297.9 XLON
20/06/2017 14:42:30:752 1041 297.9 XLON
20/06/2017 14:42:30:752 376 297.9 BATE
20/06/2017 14:42:30:752 277 297.9 CHIX
20/06/2017 14:49:32:246 568 297.9 XLON
20/06/2017 14:49:32:247 558 297.9 XLON
20/06/2017 14:49:32:247 325 297.9 CHIX
20/06/2017 14:49:32:247 13 297.9 XLON
20/06/2017 14:49:32:247 368 297.9 TRQX
20/06/2017 14:49:32:247 376 297.9 BATE
20/06/2017 14:49:32:261 769 297.9 XLON
20/06/2017 14:49:32:261 280 297.9 XLON
20/06/2017 14:49:32:293 368 297.9 CHIX
20/06/2017 14:49:32:304 368 297.9 TRQX
20/06/2017 14:49:32:321 137 297.9 XLON
20/06/2017 14:49:32:344 179 297.9 XLON
20/06/2017 14:49:32:418 172 297.9 XLON
20/06/2017 14:49:32:422 18 297.9 XLON
20/06/2017 14:49:35:025 98 297.8 CHIX
20/06/2017 14:49:35:025 136 297.8 CHIX
20/06/2017 14:50:23:076 19 297.8 BATE
20/06/2017 14:55:30:376 585 298 XLON
20/06/2017 14:55:30:376 319 298 TRQX
20/06/2017 14:55:30:376 329 298 BATE
20/06/2017 14:55:30:376 233 298 CHIX
20/06/2017 14:55:30:376 492 298 XLON
20/06/2017 14:55:30:376 62 298 XLON
20/06/2017 14:55:30:376 812 298 BATE
20/06/2017 14:55:30:386 368 298 TRQX
20/06/2017 14:55:30:404 300 298 XLON
20/06/2017 14:55:30:421 319 298 XLON
20/06/2017 14:55:34:554 143 298 CHIX
20/06/2017 14:55:34:554 400 298 XLON
20/06/2017 14:55:34:554 225 298 CHIX
20/06/2017 14:55:34:558 376 298 BATE
20/06/2017 14:56:13:372 307 298 CHIX
20/06/2017 14:56:13:373 600 298 XLON
20/06/2017 14:58:06:794 28 298 TRQX
20/06/2017 14:58:06:794 77 298 XLON
20/06/2017 14:58:06:794 61 298 CHIX
20/06/2017 14:58:06:794 183 298 TRQX
20/06/2017 14:58:06:794 185 298 TRQX
20/06/2017 14:58:06:794 192 298 XLON
20/06/2017 14:58:06:794 468 298 XLON
20/06/2017 14:58:06:794 129 298 XLON
20/06/2017 14:58:06:794 1684 298 TRQX
20/06/2017 14:58:06:795 789 298 CHIX
20/06/2017 14:58:06:795 98 298 CHIX
20/06/2017 14:58:06:795 200 298 CHIX
20/06/2017 14:58:06:795 307 298 CHIX
20/06/2017 14:58:06:813 321 298 XLON
20/06/2017 14:58:06:822 178 298 XLON
20/06/2017 14:58:06:831 600 298 XLON
20/06/2017 14:58:06:886 179 298 XLON
20/06/2017 14:59:01:006 1345 298 XLON
20/06/2017 14:59:01:006 376 298 BATE
20/06/2017 14:59:01:094 1352 298 CHIX
20/06/2017 14:59:05:594 118 298 CHIX
20/06/2017 14:59:44:166 368 298 TRQX
20/06/2017 14:59:44:166 2019 298 CHIX
20/06/2017 14:59:44:166 2099 298 XLON
20/06/2017 14:59:44:166 1118 298 XLON
20/06/2017 14:59:44:166 706 298 XLON
20/06/2017 14:59:44:463 275 297.9 TRQX
20/06/2017 14:59:44:463 367 297.9 CHIX
20/06/2017 14:59:44:463 2658 297.9 XLON
20/06/2017 14:59:44:463 192 297.9 XLON
20/06/2017 14:59:44:463 87 297.9 TRQX
20/06/2017 14:59:44:463 345 297.9 CHIX
20/06/2017 14:59:44:463 567 297.9 CHIX
20/06/2017 14:59:44:463 552 297.9 XLON
20/06/2017 14:59:44:463 407 297.9 XLON
20/06/2017 14:59:45:597 338 297.8 TRQX
20/06/2017 14:59:45:597 132 297.8 XLON
20/06/2017 14:59:45:597 30 297.8 TRQX
20/06/2017 14:59:45:598 1007 297.8 XLON
20/06/2017 15:00:05:634 1139 297.7 XLON
20/06/2017 15:00:16:934 167 297.6 XLON
20/06/2017 15:00:16:934 446 297.6 XLON
20/06/2017 15:00:20:629 1384 297.6 XLON
20/06/2017 15:00:22:536 30 297.5 TRQX
20/06/2017 15:00:28:438 129 297.4 XLON
20/06/2017 15:01:47:208 17 297.5 XLON
20/06/2017 15:13:01:957 106 298 BATE
20/06/2017 15:13:01:957 978 298 XLON
20/06/2017 15:13:01:957 61 298 CHIX
20/06/2017 15:13:01:957 55 298 BATE
20/06/2017 15:13:01:957 549 298 XLON
20/06/2017 15:13:01:957 73 298 TRQX
20/06/2017 15:13:01:957 103 298 CHIX
20/06/2017 15:13:01:958 319 298 XLON
20/06/2017 15:13:01:958 130 298 TRQX
20/06/2017 15:13:02:821 254 298 XLON
20/06/2017 15:13:02:821 398 298 XLON
20/06/2017 15:13:02:822 204 298 CHIX
20/06/2017 15:13:02:822 215 298 BATE
20/06/2017 15:13:02:822 165 298 TRQX
20/06/2017 15:13:05:053 42 298 BATE
20/06/2017 15:13:05:053 51 298 XLON
20/06/2017 15:13:05:054 39 298 TRQX
20/06/2017 15:13:05:906 40 298 CHIX
20/06/2017 15:13:08:367 11 298 XLON
20/06/2017 15:13:08:375 53 298 XLON
20/06/2017 15:13:08:378 376 298 BATE
20/06/2017 15:13:08:379 212 298 TRQX
20/06/2017 15:13:08:385 763 298 XLON
20/06/2017 15:14:05:665 198 298 XLON
20/06/2017 15:14:05:665 821 298 XLON
20/06/2017 15:14:05:665 120 298 XLON
20/06/2017 15:14:05:666 3277 298 CHIX
20/06/2017 15:14:05:666 212 298 TRQX
20/06/2017 15:14:05:666 284 298 CHIX
20/06/2017 15:14:05:666 263 298 BATE
20/06/2017 15:14:05:666 70 298 TRQX
20/06/2017 15:14:05:666 113 298 BATE
20/06/2017 15:14:05:666 86 298 TRQX
20/06/2017 15:14:05:682 1755 298 XLON
20/06/2017 15:14:05:682 1300 298 XLON
20/06/2017 15:14:05:689 368 298 TRQX
20/06/2017 15:15:00:587 966 298 XLON
20/06/2017 15:15:00:587 368 298 CHIX
20/06/2017 15:15:00:587 756 298 XLON
20/06/2017 15:15:00:587 368 298 TRQX
20/06/2017 15:15:00:587 68 298 XLON
20/06/2017 15:15:00:589 762 297.9 TRQX
20/06/2017 15:15:00:589 576 297.9 CHIX
20/06/2017 15:15:00:589 368 297.9 TRQX
20/06/2017 15:15:00:589 368 297.9 CHIX
20/06/2017 15:15:00:602 650 297.9 XLON
20/06/2017 15:15:00:602 2045 297.9 XLON
20/06/2017 15:15:07:918 28 297.8 BATE
20/06/2017 15:15:07:918 254 297.8 XLON
20/06/2017 15:15:07:920 125 297.8 XLON
20/06/2017 15:15:07:948 266 297.8 XLON
20/06/2017 15:15:07:968 248 297.8 XLON
20/06/2017 15:15:07:968 246 297.8 XLON
20/06/2017 15:15:07:969 249 297.8 BATE
20/06/2017 15:15:08:009 197 297.8 XLON
20/06/2017 15:16:04:563 75 297.9 CHIX
20/06/2017 15:16:04:563 293 297.9 TRQX
20/06/2017 15:16:04:563 293 297.9 CHIX
20/06/2017 15:16:04:834 75 297.9 TRQX
20/06/2017 15:18:12:207 368 298 CHIX
20/06/2017 15:18:12:338 104 297.9 TRQX
20/06/2017 15:18:12:338 56 297.9 XLON
20/06/2017 15:18:12:338 228 297.9 XLON
20/06/2017 15:18:12:338 126 297.9 BATE
20/06/2017 15:18:12:338 139 297.9 TRQX
20/06/2017 15:18:12:338 1027 297.9 XLON
20/06/2017 15:18:12:338 73 297.9 BATE
20/06/2017 15:18:12:338 368 297.9 CHIX
20/06/2017 15:18:14:894 427 297.9 XLON
20/06/2017 15:19:28:014 287 297.9 XLON
20/06/2017 15:19:28:014 96 297.9 TRQX
20/06/2017 15:19:28:014 288 297.9 XLON
20/06/2017 15:19:28:015 368 297.9 CHIX
20/06/2017 15:19:28:015 1628 297.9 XLON
20/06/2017 15:19:28:015 59 297.9 BATE
20/06/2017 15:19:28:015 39 297.9 BATE
20/06/2017 15:19:28:015 29 297.9 TRQX
20/06/2017 15:19:28:015 278 297.9 BATE
20/06/2017 15:19:28:015 243 297.9 TRQX
20/06/2017 15:20:41:821 370 297.8 XLON
20/06/2017 15:20:41:821 557 297.8 XLON
20/06/2017 15:20:41:821 100 297.8 CHIX
20/06/2017 15:22:01:742 6 297.8 XLON
20/06/2017 15:23:51:284 345 297.8 XLON
20/06/2017 15:23:51:285 368 297.8 TRQX
20/06/2017 15:23:51:285 331 297.8 BATE
20/06/2017 15:23:51:285 104 297.8 CHIX
20/06/2017 15:23:51:285 45 297.8 BATE
20/06/2017 15:23:51:285 788 297.8 XLON
20/06/2017 15:23:51:285 164 297.8 CHIX
20/06/2017 15:23:51:285 1756 297.8 XLON
20/06/2017 15:24:04:571 35 297.7 BATE
20/06/2017 15:24:04:571 78 297.7 CHIX
20/06/2017 15:24:04:572 65 297.7 XLON
20/06/2017 15:24:09:317 265 297.7 TRQX
20/06/2017 15:24:09:317 4 297.7 BATE
20/06/2017 15:24:09:317 290 297.7 CHIX
20/06/2017 15:24:09:317 241 297.7 BATE
20/06/2017 15:24:09:317 451 297.7 XLON
20/06/2017 15:24:09:319 4100 297.6 XLON
20/06/2017 15:24:09:319 302 297.6 CHIX
20/06/2017 15:24:09:319 260 297.6 XLON
20/06/2017 15:24:09:319 22 297.6 TRQX
20/06/2017 15:24:09:330 370 297.7 XLON
20/06/2017 15:24:09:335 41 297.6 CHIX
20/06/2017 15:24:09:335 2 297.6 TRQX
20/06/2017 15:24:09:335 344 297.6 TRQX
20/06/2017 15:24:09:340 368 297.7 CHIX
20/06/2017 15:24:13:953 447 297.5 CHIX
20/06/2017 15:24:24:430 839 297.5 CHIX
20/06/2017 15:24:24:430 368 297.5 TRQX
20/06/2017 15:27:51:873 194 297.5 TRQX
20/06/2017 15:27:51:876 33 297.5 TRQX
20/06/2017 15:27:51:877 71 297.5 BATE
20/06/2017 15:29:06:188 99 297.5 BATE
20/06/2017 15:29:06:188 88 297.5 TRQX
20/06/2017 15:29:06:188 313 297.5 XLON
20/06/2017 15:29:06:188 271 297.5 XLON
20/06/2017 15:29:06:189 242 297.5 XLON
20/06/2017 15:29:06:192 87 297.5 BATE
20/06/2017 15:29:06:192 53 297.5 BATE
20/06/2017 15:29:06:192 126 297.5 CHIX
20/06/2017 15:29:06:192 224 297.5 XLON
20/06/2017 15:29:06:193 53 297.5 TRQX
20/06/2017 15:29:06:193 124 297.5 TRQX
20/06/2017 15:29:06:193 137 297.5 BATE
20/06/2017 15:29:07:879 124 297.5 TRQX
20/06/2017 15:29:07:879 70 297.5 TRQX
20/06/2017 15:29:09:985 89 297.5 XLON
20/06/2017 15:29:09:985 242 297.5 CHIX
20/06/2017 15:29:09:985 50 297.5 TRQX
20/06/2017 15:29:09:994 226 297.5 TRQX
20/06/2017 15:32:55:146 108 297.5 TRQX
20/06/2017 15:32:55:146 726 297.5 XLON
20/06/2017 15:32:55:146 111 297.5 BATE
20/06/2017 15:32:55:146 177 297.5 CHIX
20/06/2017 15:33:13:827 139 297.5 TRQX
20/06/2017 15:33:13:827 177 297.5 CHIX
20/06/2017 15:33:13:827 927 297.5 XLON
20/06/2017 15:33:13:827 19 297.5 CHIX
20/06/2017 15:33:13:827 398 297.5 XLON
20/06/2017 15:33:13:827 141 297.5 BATE
20/06/2017 15:33:13:827 172 297.5 CHIX
20/06/2017 15:33:13:827 413 297.5 XLON
20/06/2017 15:33:13:827 121 297.5 TRQX
20/06/2017 15:33:13:827 124 297.5 BATE
20/06/2017 15:35:15:440 336 297.5 XLON
20/06/2017 15:35:15:440 148 297.5 XLON
20/06/2017 15:35:15:440 122 297.5 BATE
20/06/2017 15:35:15:440 136 297.5 BATE
20/06/2017 15:35:15:440 252 297.5 CHIX
20/06/2017 15:35:15:441 297 297.5 TRQX
20/06/2017 15:36:16:009 304 297.5 XLON
20/06/2017 15:36:16:009 4 297.5 BATE
20/06/2017 15:36:16:009 115 297.5 XLON
20/06/2017 15:36:16:009 97 297.5 TRQX
20/06/2017 15:36:16:009 71 297.5 TRQX
20/06/2017 15:36:16:009 118 297.5 BATE
20/06/2017 15:36:16:010 26 297.5 CHIX
20/06/2017 15:36:16:010 116 297.5 CHIX
20/06/2017 15:36:16:015 417 297.5 XLON
20/06/2017 15:37:03:115 8 297.5 BATE
20/06/2017 15:37:03:115 661 297.5 XLON
20/06/2017 15:37:03:115 1133 297.5 XLON
20/06/2017 15:37:03:115 125 297.5 TRQX
20/06/2017 15:37:03:115 201 297.5 CHIX
20/06/2017 15:37:03:115 76 297.5 TRQX
20/06/2017 15:37:03:115 141 297.5 CHIX
20/06/2017 15:37:03:115 54 297.5 BATE
20/06/2017 15:37:03:115 59 297.5 BATE
20/06/2017 15:37:03:115 167 297.5 TRQX
20/06/2017 15:37:03:130 255 297.5 BATE
20/06/2017 15:37:03:133 241 297.5 TRQX
20/06/2017 15:37:03:136 196 297.5 XLON
20/06/2017 15:37:03:140 66 297.5 CHIX
20/06/2017 15:37:03:140 102 297.5 CHIX
20/06/2017 15:37:04:254 46 297.4 TRQX
20/06/2017 15:37:04:254 272 297.4 XLON
20/06/2017 15:37:04:254 138 297.4 CHIX
20/06/2017 15:37:04:254 1678 297.4 XLON
20/06/2017 15:37:04:255 322 297.4 TRQX
20/06/2017 15:37:04:255 230 297.4 CHIX
20/06/2017 15:37:04:267 2046 297.3 XLON
20/06/2017 15:37:04:397 623 297.3 XLON
20/06/2017 15:37:06:022 200 297.3 CHIX
20/06/2017 15:37:10:318 168 297.3 CHIX
20/06/2017 15:38:44:883 2422 297.3 XLON
20/06/2017 15:38:44:883 78 297.3 XLON
20/06/2017 15:38:50:657 34 297.3 XLON
20/06/2017 15:39:21:543 25 297.3 BATE
20/06/2017 15:39:21:543 87 297.3 XLON
20/06/2017 15:39:21:544 24 297.3 TRQX
20/06/2017 15:39:21:546 1163 297.3 XLON
20/06/2017 15:39:21:546 168 297.3 CHIX
20/06/2017 15:39:21:546 351 297.3 BATE
20/06/2017 15:39:21:546 200 297.3 CHIX
20/06/2017 15:39:21:546 344 297.3 TRQX
20/06/2017 15:39:21:554 200 297.3 CHIX
20/06/2017 15:39:21:562 489 297.3 XLON
20/06/2017 15:39:21:562 650 297.3 XLON
20/06/2017 15:40:00:019 351 297.3 XLON
20/06/2017 15:40:00:023 368 297.3 TRQX
20/06/2017 15:40:05:093 49 297.3 CHIX
20/06/2017 15:40:05:093 284 297.3 CHIX
20/06/2017 15:40:05:097 284 297.3 XLON
20/06/2017 15:40:05:102 210 297.3 TRQX
20/06/2017 15:40:05:103 268 297.3 CHIX
20/06/2017 15:40:05:105 3279 297.2 XLON
20/06/2017 15:40:05:105 1027 297.2 XLON
20/06/2017 15:40:05:106 16 297.2 BATE
20/06/2017 15:40:05:106 368 297.2 CHIX
20/06/2017 15:40:05:106 360 297.2 XLON
20/06/2017 15:40:05:107 24 297.3 TRQX
20/06/2017 15:40:11:347 17 297.2 TRQX
20/06/2017 15:40:11:353 72 297.2 TRQX
20/06/2017 15:40:11:353 88 297.2 TRQX
20/06/2017 15:40:11:353 13 297.2 TRQX
20/06/2017 15:41:14:674 45 297.1 XLON
20/06/2017 15:41:14:674 346 297.1 XLON
20/06/2017 15:41:14:674 67 297.1 CHIX
20/06/2017 15:41:14:674 748 297.1 XLON
20/06/2017 15:41:14:675 607 297.1 CHIX
20/06/2017 15:41:14:677 376 297.1 BATE
20/06/2017 15:41:14:683 368 297.1 TRQX
20/06/2017 15:41:14:688 384 297 XLON
20/06/2017 15:41:14:693 368 297 CHIX
20/06/2017 15:44:00:033 360 296.9 BATE
20/06/2017 15:44:00:060 82 296.9 CHIX
20/06/2017 15:44:00:095 16 296.9 BATE
20/06/2017 15:44:00:096 286 296.9 CHIX
20/06/2017 15:44:00:097 197 296.9 TRQX
20/06/2017 15:44:11:670 127 296.9 CHIX
20/06/2017 15:44:11:670 171 296.9 TRQX
20/06/2017 15:44:11:670 74 296.9 TRQX
20/06/2017 15:44:11:670 118 296.9 XLON
20/06/2017 15:44:22:093 15 296.9 CHIX
20/06/2017 15:44:24:425 34 296.9 CHIX
20/06/2017 15:44:24:435 10 296.9 TRQX
20/06/2017 15:44:24:435 7 296.9 TRQX
20/06/2017 15:44:24:435 9 296.9 XLON
20/06/2017 15:44:24:494 3 296.9 BATE
20/06/2017 15:44:24:494 12 296.9 BATE
20/06/2017 15:44:28:577 453 296.8 CHIX
20/06/2017 15:45:46:525 262 296.8 TRQX
20/06/2017 15:45:46:525 96 296.8 XLON
20/06/2017 15:45:46:526 50 296.8 CHIX
20/06/2017 15:45:46:526 14 296.8 TRQX
20/06/2017 15:45:46:526 51 296.8 BATE
20/06/2017 15:46:06:250 261 296.8 CHIX
20/06/2017 15:46:06:250 501 296.8 XLON
20/06/2017 15:46:06:250 57 296.8 CHIX
20/06/2017 15:46:06:250 262 296.8 TRQX
20/06/2017 15:46:06:250 267 296.8 BATE
20/06/2017 15:46:06:250 43 296.8 BATE
20/06/2017 15:46:06:250 109 296.8 XLON
20/06/2017 15:46:06:250 29 296.8 TRQX
20/06/2017 15:46:06:250 63 296.8 TRQX
20/06/2017 15:46:06:250 15 296.8 BATE
20/06/2017 15:46:32:457 830 296.8 XLON
20/06/2017 15:47:13:942 500 296.8 XLON
20/06/2017 15:47:27:933 156 296.8 CHIX
20/06/2017 15:47:27:933 353 296.8 BATE
20/06/2017 15:47:27:933 23 296.8 BATE
20/06/2017 15:47:27:933 162 296.8 XLON
20/06/2017 15:47:27:933 835 296.8 CHIX
20/06/2017 15:47:27:933 212 296.8 CHIX
20/06/2017 15:47:27:933 1200 296.8 XLON
20/06/2017 15:47:27:933 62 296.8 TRQX
20/06/2017 15:47:27:972 692 296.8 XLON
20/06/2017 15:47:28:761 475 296.8 CHIX
20/06/2017 15:47:28:761 553 296.8 XLON
20/06/2017 15:47:28:801 343 296.8 CHIX
20/06/2017 15:48:13:955 181 296.8 CHIX
20/06/2017 15:48:13:955 130 296.8 XLON
20/06/2017 15:48:13:955 110 296.8 TRQX
20/06/2017 15:50:32:598 66 296.9 TRQX
20/06/2017 15:50:32:598 391 296.9 XLON
20/06/2017 15:50:32:598 45 296.9 CHIX
20/06/2017 15:50:36:032 13 296.9 XLON
20/06/2017 15:51:04:380 18 296.9 TRQX
20/06/2017 15:51:04:381 249 296.9 CHIX
20/06/2017 15:51:04:381 23 296.9 BATE
20/06/2017 15:51:04:381 322 296.9 XLON
20/06/2017 15:51:04:382 89 296.9 XLON
20/06/2017 15:51:04:382 74 296.9 CHIX
20/06/2017 15:51:04:382 181 296.9 TRQX
20/06/2017
- More to follow, for following part double click ID:nRSU6594IcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement