REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
22/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSV8126Ia
TRQX
21/06/2017 12:10:50:904 368 295.7 CHIX
21/06/2017 12:10:50:910 836 295.7 XLON
21/06/2017 12:10:50:992 115 295.7 XLON
21/06/2017 12:17:55:215 261 295.7 XLON
21/06/2017 12:17:55:215 132 295.7 XLON
21/06/2017 12:17:55:215 276 295.7 XLON
21/06/2017 12:17:55:215 376 295.7 TRQX
21/06/2017 12:17:55:215 368 295.7 CHIX
21/06/2017 12:17:55:215 368 295.7 BATE
21/06/2017 12:18:00:538 376 295.8 TRQX
21/06/2017 12:18:00:539 141 295.8 CHIX
21/06/2017 12:18:00:649 174 295.8 CHIX
21/06/2017 12:18:00:652 121 295.8 XLON
21/06/2017 12:18:00:659 81 295.8 XLON
21/06/2017 12:18:11:512 28 295.8 XLON
21/06/2017 12:18:11:512 26 295.8 XLON
21/06/2017 12:18:11:512 21 295.8 TRQX
21/06/2017 12:18:11:512 40 295.8 CHIX
21/06/2017 12:18:11:512 35 295.8 BATE
21/06/2017 12:18:14:906 354 295.9 XLON
21/06/2017 12:18:14:906 600 295.9 XLON
21/06/2017 12:19:13:219 550 295.9 XLON
21/06/2017 12:19:13:228 22 295.8 XLON
21/06/2017 12:19:13:228 700 295.9 XLON
21/06/2017 12:19:13:228 360 295.9 XLON
21/06/2017 12:19:13:228 51 295.8 TRQX
21/06/2017 12:19:13:228 25 295.8 CHIX
21/06/2017 12:19:13:228 271 295.8 CHIX
21/06/2017 12:19:13:228 275 295.8 BATE
21/06/2017 12:19:13:228 93 295.8 BATE
21/06/2017 12:19:13:229 60 295.8 XLON
21/06/2017 12:19:13:229 13 295.8 TRQX
21/06/2017 12:19:13:229 164 295.8 TRQX
21/06/2017 12:19:13:238 700 295.9 XLON
21/06/2017 12:19:13:238 650 295.8 XLON
21/06/2017 12:19:13:302 163 295.8 TRQX
21/06/2017 12:19:13:325 136 295.8 TRQX
21/06/2017 12:22:20:105 376 296 TRQX
21/06/2017 12:22:20:199 368 295.9 CHIX
21/06/2017 12:22:25:416 117 296.1 XLON
21/06/2017 12:22:25:416 53 296.1 XLON
21/06/2017 12:22:25:432 341 295.9 XLON
21/06/2017 12:22:25:432 676 295.9 CHIX
21/06/2017 12:22:25:435 700 296 XLON
21/06/2017 12:22:25:435 163 296 XLON
21/06/2017 12:22:25:455 547 295.9 XLON
21/06/2017 12:22:25:472 165 295.9 TRQX
21/06/2017 12:22:25:484 692 295.9 XLON
21/06/2017 12:22:25:484 50 295.9 XLON
21/06/2017 12:25:00:026 13 295.9 XLON
21/06/2017 12:28:21:211 761 295.9 XLON
21/06/2017 12:28:21:211 686 295.9 XLON
21/06/2017 12:28:21:211 376 295.9 TRQX
21/06/2017 12:28:21:212 247 295.9 CHIX
21/06/2017 12:28:21:212 1200 295.9 CHIX
21/06/2017 12:28:21:212 188 295.9 CHIX
21/06/2017 12:28:21:212 625 295.9 CHIX
21/06/2017 12:28:21:212 51 295.9 CHIX
21/06/2017 12:28:21:212 1 295.9 CHIX
21/06/2017 12:28:21:212 133 295.9 CHIX
21/06/2017 12:28:21:212 1048 295.9 CHIX
21/06/2017 12:28:21:212 131 295.9 BATE
21/06/2017 12:28:21:212 55 295.9 BATE
21/06/2017 12:28:21:212 182 295.9 BATE
21/06/2017 12:28:21:219 542 295.9 XLON
21/06/2017 12:28:21:234 307 295.8 TRQX
21/06/2017 12:28:21:238 211 295.8 CHIX
21/06/2017 12:28:21:238 157 295.8 CHIX
21/06/2017 12:28:21:258 317 295.9 CHIX
21/06/2017 12:28:21:268 235 295.9 XLON
21/06/2017 12:28:21:268 158 295.9 XLON
21/06/2017 12:28:21:268 174 295.9 XLON
21/06/2017 12:28:21:278 163 295.9 BATE
21/06/2017 12:28:31:345 30 295.8 CHIX
21/06/2017 12:28:31:345 170 295.8 CHIX
21/06/2017 12:30:54:740 53 295.8 XLON
21/06/2017 12:30:54:741 89 295.8 XLON
21/06/2017 12:30:54:741 131 295.8 XLON
21/06/2017 12:30:54:777 376 295.8 XLON
21/06/2017 12:30:54:777 410 295.8 XLON
21/06/2017 12:30:54:777 376 295.8 TRQX
21/06/2017 12:30:54:777 368 295.8 BATE
21/06/2017 12:30:54:868 207 295.8 TRQX
21/06/2017 12:30:54:881 323 295.8 XLON
21/06/2017 12:30:59:410 169 295.8 TRQX
21/06/2017 12:30:59:410 154 295.8 CHIX
21/06/2017 12:30:59:410 98 295.8 CHIX
21/06/2017 12:30:59:417 650 295.8 XLON
21/06/2017 12:30:59:417 650 295.8 XLON
21/06/2017 12:30:59:426 28 295.8 CHIX
21/06/2017 12:30:59:426 290 295.7 CHIX
21/06/2017 12:30:59:430 700 295.8 XLON
21/06/2017 12:30:59:443 700 295.8 XLON
21/06/2017 12:31:35:668 88 295.7 XLON
21/06/2017 12:31:35:668 176 295.7 XLON
21/06/2017 12:31:35:668 304 295.7 CHIX
21/06/2017 12:31:35:679 92 295.7 XLON
21/06/2017 12:31:35:694 62 295.7 XLON
21/06/2017 12:31:35:694 18 295.7 XLON
21/06/2017 12:31:35:694 75 295.7 CHIX
21/06/2017 12:32:46:121 639 295.6 XLON
21/06/2017 12:32:46:121 550 295.6 XLON
21/06/2017 12:32:46:121 700 295.7 XLON
21/06/2017 12:32:46:121 40 295.6 TRQX
21/06/2017 12:32:46:121 53 295.6 TRQX
21/06/2017 12:32:46:121 274 295.6 CHIX
21/06/2017 12:32:46:129 58 295.5 BATE
21/06/2017 12:32:46:129 58 295.5 BATE
21/06/2017 12:32:46:130 159 295.5 CHIX
21/06/2017 12:32:46:138 1009 295.6 XLON
21/06/2017 12:32:46:152 514 295.6 XLON
21/06/2017 12:32:46:161 81 295.6 XLON
21/06/2017 12:32:46:161 368 295.6 CHIX
21/06/2017 12:32:46:170 324 295.6 XLON
21/06/2017 12:35:43:931 370 295.9 XLON
21/06/2017 12:39:48:833 125 295.9 XLON
21/06/2017 12:40:00:059 311 296 XLON
21/06/2017 12:40:00:059 351 296 XLON
21/06/2017 12:40:01:722 687 296 XLON
21/06/2017 12:40:01:796 108 296 XLON
21/06/2017 12:40:01:796 376 296 TRQX
21/06/2017 12:40:01:797 84 296 XLON
21/06/2017 12:40:01:797 368 296 CHIX
21/06/2017 12:40:09:927 269 296 XLON
21/06/2017 12:40:10:020 346 296 XLON
21/06/2017 12:40:14:651 125 296 XLON
21/06/2017 12:40:24:893 251 296 XLON
21/06/2017 12:40:24:893 125 296 XLON
21/06/2017 12:40:28:777 295 295.9 XLON
21/06/2017 12:40:28:777 696 295.9 XLON
21/06/2017 12:40:28:777 28 295.9 XLON
21/06/2017 12:40:28:777 264 295.9 TRQX
21/06/2017 12:40:28:777 10 295.9 TRQX
21/06/2017 12:40:28:777 350 295.9 CHIX
21/06/2017 12:40:28:777 18 295.9 CHIX
21/06/2017 12:40:28:786 533 296 XLON
21/06/2017 12:40:28:786 125 296 XLON
21/06/2017 12:40:28:867 84 295.9 CHIX
21/06/2017 12:42:00:017 343 296 XLON
21/06/2017 12:42:00:017 125 296 XLON
21/06/2017 12:42:00:017 489 296 XLON
21/06/2017 12:43:00:009 125 296 XLON
21/06/2017 12:43:00:009 207 296 XLON
21/06/2017 12:43:00:009 508 296 XLON
21/06/2017 12:43:00:009 489 296 XLON
21/06/2017 12:43:00:009 174 296 XLON
21/06/2017 12:45:00:011 236 296 XLON
21/06/2017 12:45:00:011 125 296 XLON
21/06/2017 12:45:00:011 327 296 XLON
21/06/2017 12:45:00:033 125 296 XLON
21/06/2017 12:46:00:009 197 296 XLON
21/06/2017 12:46:00:009 138 296 XLON
21/06/2017 12:46:00:009 125 296 XLON
21/06/2017 12:46:00:022 125 296 XLON
21/06/2017 12:47:28:249 698 296 XLON
21/06/2017 12:47:28:249 900 296 XLON
21/06/2017 12:47:28:249 250 296 XLON
21/06/2017 12:47:28:249 878 296 XLON
21/06/2017 12:47:28:250 91 296 XLON
21/06/2017 12:47:28:250 376 296 TRQX
21/06/2017 12:47:29:542 368 296 CHIX
21/06/2017 12:49:17:893 368 296.2 XLON
21/06/2017 12:49:18:834 178 296.2 XLON
21/06/2017 12:51:00:018 141 296.3 XLON
21/06/2017 12:51:00:018 1205 296.3 XLON
21/06/2017 12:51:00:018 125 296.3 XLON
21/06/2017 12:51:02:982 259 296.1 BATE
21/06/2017 12:52:00:010 125 296.3 XLON
21/06/2017 12:52:00:010 484 296.3 XLON
21/06/2017 12:52:00:010 200 296.3 XLON
21/06/2017 12:53:00:009 184 296.3 XLON
21/06/2017 12:53:00:009 125 296.3 XLON
21/06/2017 12:53:00:024 125 296.3 XLON
21/06/2017 12:53:28:782 125 296.3 XLON
21/06/2017 12:53:28:782 600 296.3 XLON
21/06/2017 12:54:09:099 32 296.3 CHIX
21/06/2017 12:54:09:099 368 296.3 BATE
21/06/2017 12:54:35:219 102 296.4 XLON
21/06/2017 12:54:35:227 125 296.4 XLON
21/06/2017 12:54:37:248 480 296.4 XLON
21/06/2017 12:54:39:278 522 296.4 XLON
21/06/2017 12:54:40:196 107 296.4 XLON
21/06/2017 12:54:40:206 125 296.4 XLON
21/06/2017 12:54:40:206 1300 296.4 XLON
21/06/2017 12:55:00:004 123 296.3 XLON
21/06/2017 12:55:00:004 561 296.3 XLON
21/06/2017 12:55:00:011 125 296.4 XLON
21/06/2017 12:55:00:011 1219 296.4 XLON
21/06/2017 12:55:36:759 370 296.3 CHIX
21/06/2017 12:55:36:759 908 296.3 CHIX
21/06/2017 12:55:36:759 366 296.3 BATE
21/06/2017 12:55:36:762 446 296.3 TRQX
21/06/2017 12:55:36:762 450 296.3 TRQX
21/06/2017 12:55:36:762 705 296.3 TRQX
21/06/2017 12:55:38:773 2 296.3 BATE
21/06/2017 12:55:38:773 690 296.3 BATE
21/06/2017 12:56:13:486 1059 296.3 XLON
21/06/2017 12:56:13:486 1100 296.3 XLON
21/06/2017 12:56:13:486 1109 296.3 XLON
21/06/2017 12:56:13:487 700 296.3 XLON
21/06/2017 12:56:13:495 532 296.3 XLON
21/06/2017 12:56:13:495 248 296.3 XLON
21/06/2017 12:56:13:499 775 296.3 XLON
21/06/2017 12:56:13:500 1200 296.3 TRQX
21/06/2017 12:56:13:500 42 296.3 TRQX
21/06/2017 12:56:13:500 306 296.3 TRQX
21/06/2017 12:56:13:500 1582 296.3 CHIX
21/06/2017 12:56:13:500 1018 296.3 CHIX
21/06/2017 12:56:13:500 13 296.3 BATE
21/06/2017 12:56:13:500 346 296.3 BATE
21/06/2017 12:56:13:508 700 296.3 XLON
21/06/2017 12:56:14:753 1966 296.3 XLON
21/06/2017 12:56:16:775 224 296.3 CHIX
21/06/2017 12:57:31:125 530 296.3 XLON
21/06/2017 12:57:31:125 104 296.3 TRQX
21/06/2017 12:57:31:125 272 296.3 TRQX
21/06/2017 12:57:31:125 144 296.3 CHIX
21/06/2017 12:57:31:125 224 296.3 CHIX
21/06/2017 12:57:35:895 6 296.3 XLON
21/06/2017 12:57:55:666 24 296.3 XLON
21/06/2017 12:57:55:666 6 296.3 TRQX
21/06/2017 12:57:55:666 6 296.3 TRQX
21/06/2017 12:57:55:666 4 296.3 CHIX
21/06/2017 12:57:55:666 8 296.3 CHIX
21/06/2017 12:57:55:666 9 296.3 BATE
21/06/2017 12:57:55:671 7 296.3 CHIX
21/06/2017 12:57:55:672 2 296.3 TRQX
21/06/2017 12:57:55:684 42 296.3 XLON
21/06/2017 12:58:02:465 45 296.2 CHIX
21/06/2017 12:58:02:465 443 296.2 CHIX
21/06/2017 13:05:02:539 376 296.5 TRQX
21/06/2017 13:05:02:539 76 296.5 CHIX
21/06/2017 13:05:02:539 368 296.5 BATE
21/06/2017 13:05:57:577 871 296.5 XLON
21/06/2017 13:05:57:577 471 296.5 XLON
21/06/2017 13:05:57:577 376 296.5 TRQX
21/06/2017 13:05:57:577 292 296.5 CHIX
21/06/2017 13:05:57:667 16 296.5 CHIX
21/06/2017 13:05:59:572 350 296.5 CHIX
21/06/2017 13:05:59:746 2 296.5 CHIX
21/06/2017 13:07:35:453 937 296.5 XLON
21/06/2017 13:07:35:453 269 296.5 XLON
21/06/2017 13:07:35:453 608 296.5 XLON
21/06/2017 13:07:35:454 368 296.5 CHIX
21/06/2017 13:07:35:454 368 296.5 BATE
21/06/2017 13:07:42:154 66 296.5 CHIX
21/06/2017 13:07:42:161 782 296.5 XLON
21/06/2017 13:07:42:161 376 296.5 TRQX
21/06/2017 13:07:42:161 256 296.5 CHIX
21/06/2017 13:08:35:527 281 296.4 XLON
21/06/2017 13:08:35:527 347 296.4 XLON
21/06/2017 13:09:49:529 1375 296.5 XLON
21/06/2017 13:09:49:529 3984 296.5 XLON
21/06/2017 13:09:49:529 376 296.5 TRQX
21/06/2017 13:09:49:529 195 296.4 CHIX
21/06/2017 13:09:49:529 71 296.4 CHIX
21/06/2017 13:09:49:529 3006 296.5 CHIX
21/06/2017 13:09:49:529 368 296.5 CHIX
21/06/2017 13:09:49:529 368 296.5 BATE
21/06/2017 13:09:49:536 376 296.4 TRQX
21/06/2017 13:09:49:541 368 296.4 CHIX
21/06/2017 13:09:49:554 700 296.4 XLON
21/06/2017 13:09:49:554 409 296.5 XLON
21/06/2017 13:09:50:572 944 296.3 XLON
21/06/2017 13:09:50:573 809 296.3 XLON
21/06/2017 13:09:50:573 721 296.3 XLON
21/06/2017 13:09:51:179 376 296.3 TRQX
21/06/2017 13:09:51:179 42 296.2 TRQX
21/06/2017 13:09:51:179 319 296.2 CHIX
21/06/2017 13:13:46:650 806 295.9 XLON
21/06/2017 13:13:46:650 376 295.9 TRQX
21/06/2017 13:13:46:650 368 295.9 CHIX
21/06/2017 13:13:46:650 368 295.9 BATE
21/06/2017 13:13:46:659 368 295.9 CHIX
21/06/2017 13:13:48:914 1109 295.7 XLON
21/06/2017 13:13:54:013 899 295.7 XLON
21/06/2017 13:13:56:433 210 295.7 XLON
21/06/2017 13:13:56:433 120 295.6 TRQX
21/06/2017 13:13:56:433 376 295.7 TRQX
21/06/2017 13:13:56:433 61 295.6 TRQX
21/06/2017 13:13:56:433 319 295.6 CHIX
21/06/2017 13:13:56:433 368 295.7 CHIX
21/06/2017 13:13:56:433 107 295.6 BATE
21/06/2017 13:13:56:447 293 295.7 XLON
21/06/2017 13:14:01:216 653 295.1 XLON
21/06/2017 13:19:06:198 376 295 TRQX
21/06/2017 13:19:06:198 368 295 CHIX
21/06/2017 13:19:28:777 368 295 BATE
21/06/2017 13:19:28:795 192 295 XLON
21/06/2017 13:22:23:726 368 295 BATE
21/06/2017 13:22:23:727 921 295 XLON
21/06/2017 13:22:23:727 188 295 XLON
21/06/2017 13:22:23:727 193 295 TRQX
21/06/2017 13:22:23:727 183 295 TRQX
21/06/2017 13:22:23:727 273 295 CHIX
21/06/2017 13:22:23:745 596 294.9 XLON
21/06/2017 13:23:19:584 415 294.9 XLON
21/06/2017 13:23:19:584 470 294.9 XLON
21/06/2017 13:23:21:657 2 294.9 XLON
21/06/2017 13:23:21:657 118 294.9 TRQX
21/06/2017 13:23:21:657 111 294.9 TRQX
21/06/2017 13:23:21:657 368 294.9 CHIX
21/06/2017 13:23:21:657 12 294.9 BATE
21/06/2017 13:24:19:011 270 294.9 TRQX
21/06/2017 13:26:11:536 479 295.2 XLON
21/06/2017 13:26:11:536 483 295.2 XLON
21/06/2017 13:26:11:536 169 294.9 TRQX
21/06/2017 13:26:11:536 106 294.9 TRQX
21/06/2017 13:26:11:536 376 295.2 TRQX
21/06/2017 13:26:11:536 368 294.9 CHIX
21/06/2017 13:26:11:536 368 295 CHIX
21/06/2017 13:26:11:536 368 295.1 CHIX
21/06/2017 13:26:11:536 368 295.2 CHIX
21/06/2017 13:26:11:545 376 295 TRQX
21/06/2017 13:26:11:548 368 295 CHIX
21/06/2017 13:26:11:557 800 295 XLON
21/06/2017 13:26:11:557 992 295 XLON
21/06/2017 13:26:11:557 3 295 XLON
21/06/2017 13:26:11:557 781 295 XLON
21/06/2017 13:26:11:557 426 295 XLON
21/06/2017 13:26:11:574 1109 295 XLON
21/06/2017 13:26:15:281 368 294.8 CHIX
21/06/2017 13:29:20:768 580 294.8 XLON
21/06/2017 13:30:14:714 376 295 TRQX
21/06/2017 13:39:31:214 668 295 BATE
21/06/2017 13:39:31:214 368 295 BATE
21/06/2017 13:41:28:785 1202 295 CHIX
21/06/2017 13:41:28:785 368 295 CHIX
21/06/2017 13:44:54:255 240 295 TRQX
21/06/2017 13:44:54:255 376 295 TRQX
21/06/2017 13:49:30:089 823 295.4 XLON
21/06/2017 13:49:30:089 903 295.4 XLON
21/06/2017 13:49:30:089 2805 295.4 TRQX
21/06/2017 13:49:30:089 376 295.3 TRQX
21/06/2017 13:49:30:089 368 295.4 CHIX
21/06/2017 13:49:30:089 753 295.4 CHIX
21/06/2017 13:49:30:089 978 295.3 CHIX
21/06/2017 13:49:30:089 400 295.1 CHIX
21/06/2017 13:49:30:089 3226 295.2 CHIX
21/06/2017 13:49:30:089 1700 295.1 CHIX
21/06/2017 13:49:30:089 368 295 CHIX
21/06/2017 13:49:30:089 368 295.4 BATE
21/06/2017 13:49:30:089 866 295.4 BATE
21/06/2017 13:49:30:089 368 295.3 BATE
21/06/2017 13:49:30:107 43 295.2 BATE
21/06/2017 13:49:31:218 700 295 XLON
21/06/2017 13:49:31:218 576 295 XLON
21/06/2017 13:49:32:418 70 295 XLON
21/06/2017 13:49:32:418 700 295 XLON
21/06/2017 13:49:32:427 700 295 XLON
21/06/2017 13:49:33:906 1646 295 XLON
21/06/2017 13:50:02:915 234 295.2 XLON
21/06/2017 13:51:01:548 16 295.4 XLON
21/06/2017 13:51:01:548 437 295.4 XLON
21/06/2017 13:51:01:548 368 295.4 CHIX
21/06/2017 13:51:01:582 125 295.5 XLON
21/06/2017 13:51:01:582 650 295.5 XLON
21/06/2017 13:51:01:582 1300 295.5 XLON
21/06/2017 13:51:29:111 125 295.6 XLON
21/06/2017 13:52:28:784 125 295.6 XLON
21/06/2017 13:53:28:784 125 295.6 XLON
21/06/2017 13:54:28:789 125 295.6 XLON
21/06/2017 14:00:15:136 58 296 BATE
21/06/2017 14:01:36:325 1178 296 XLON
21/06/2017 14:01:36:325 1109 296 XLON
21/06/2017 14:01:36:325 376 296 TRQX
21/06/2017 14:01:36:325 368 296 CHIX
21/06/2017 14:01:36:325 26 296 BATE
21/06/2017 14:01:36:325 284 296 BATE
21/06/2017 14:01:36:329 57 295.9 TRQX
21/06/2017 14:01:36:329 60 295.9 TRQX
21/06/2017 14:01:36:329 40 295.9 TRQX
21/06/2017 14:01:36:329 157 295.9 TRQX
21/06/2017 14:01:36:329 42 295.9 TRQX
21/06/2017 14:01:36:329 243 295.9 CHIX
21/06/2017 14:01:36:329 81 295.9 CHIX
21/06/2017 14:01:36:329 44 295.9 CHIX
21/06/2017 14:01:36:329 141 295.9 BATE
21/06/2017 14:01:36:329 227 295.9 BATE
21/06/2017 14:01:36:339 262 296 CHIX
21/06/2017 14:01:36:347 286 296 XLON
21/06/2017 14:01:36:497 288 296 TRQX
21/06/2017 14:02:04:626 345 295.9 XLON
21/06/2017 14:02:04:626 88 295.9 XLON
21/06/2017 14:02:04:626 70 295.9 XLON
21/06/2017 14:02:04:626 193 295.9 XLON
21/06/2017 14:02:04:626 38 295.9 TRQX
21/06/2017 14:02:04:626 169 295.9 TRQX
21/06/2017 14:02:04:626 39 295.9 CHIX
21/06/2017 14:02:04:626 165 295.9 CHIX
21/06/2017 14:02:04:627 169 295.9 TRQX
21/06/2017 14:02:04:627 164 295.9 CHIX
21/06/2017 14:02:04:645 248 295.9 XLON
21/06/2017 14:02:04:645 129 295.9 TRQX
21/06/2017 14:02:04:660 182 295.9 XLON
21/06/2017 14:02:04:669 265 295.9 CHIX
21/06/2017 14:07:00:718 997 296 XLON
21/06/2017 14:07:03:330 149 296 BATE
21/06/2017 14:07:03:335 28 296 XLON
21/06/2017 14:07:03:335 368 296 CHIX
21/06/2017 14:07:04:397 326 296 TRQX
21/06/2017 14:07:04:454 131 296 BATE
21/06/2017 14:09:06:141 50 296 TRQX
21/06/2017 14:09:06:141 326 296 TRQX
21/06/2017 14:09:06:141 232 296 CHIX
21/06/2017 14:09:06:141 623 296 CHIX
21/06/2017 14:09:06:141 364 296 CHIX
21/06/2017 14:09:06:141 368 296 CHIX
21/06/2017 14:09:06:141 280 296 BATE
21/06/2017 14:09:06:141 88 296 BATE
21/06/2017 14:09:07:224 275 296 TRQX
21/06/2017 14:09:07:224 368 296 CHIX
21/06/2017 14:09:07:225 368 296 BATE
21/06/2017 14:09:07:226 101 296 TRQX
21/06/2017 14:10:23:863 114 296 XLON
21/06/2017 14:10:23:863 100 296 XLON
21/06/2017 14:13:28:784 368 295.9 CHIX
21/06/2017 14:13:28:784 1111 295.9 CHIX
21/06/2017 14:14:30:060 755 295.9 XLON
21/06/2017 14:14:30:060 364 295.9 TRQX
21/06/2017 14:14:30:060 250 295.9 CHIX
21/06/2017 14:14:30:060 1315 295.9 CHIX
21/06/2017 14:14:30:060 105 295.9 BATE
21/06/2017 14:14:30:060 104 295.9 BATE
21/06/2017 14:14:30:060 101 295.9 BATE
21/06/2017 14:14:30:065 376 295.8 TRQX
21/06/2017 14:14:30:068 650 295.8 XLON
21/06/2017 14:14:30:068 318 295.8 XLON
21/06/2017 14:16:36:505 125 295.8 TRQX
21/06/2017 14:20:07:383 779 296.1 XLON
21/06/2017 14:20:07:383 61 296.1 XLON
21/06/2017 14:20:12:138 772 296.1 TRQX
21/06/2017 14:20:12:141 368 296.1 BATE
21/06/2017 14:23:42:946 1837 296 XLON
21/06/2017 14:23:42:946 968 296 XLON
21/06/2017 14:23:42:946 1223 296 TRQX
21/06/2017 14:23:42:946 972 296 TRQX
21/06/2017 14:23:42:946 368 296 CHIX
21/06/2017 14:23:42:946 3263 296 CHIX
21/06/2017 14:23:42:946 368 296 BATE
21/06/2017 14:23:42:954 236 296 XLON
21/06/2017 14:23:42:954 1300 296 XLON
21/06/2017 14:23:43:034 272 296 CHIX
21/06/2017 14:23:43:035 376 296 TRQX
21/06/2017 14:24:43:035 150000 296 XLON
21/06/2017 14:23:48:582 697 295.9 XLON
21/06/2017 14:27:18:419 86 295.9 XLON
21/06/2017 14:27:18:419 882 295.9 XLON
21/06/2017 14:27:18:419 376 295.9 TRQX
21/06/2017 14:27:18:419 368 295.9 CHIX
21/06/2017 14:27:18:419 189 295.9 CHIX
21/06/2017 14:27:18:419 356 295.9 BATE
21/06/2017 14:27:21:875 200 295.8 CHIX
21/06/2017 14:27:22:572 100 295.8 TRQX
21/06/2017 14:27:23:977 168 295.8 CHIX
21/06/2017 14:27:23:977 101 295.8 CHIX
21/06/2017 14:27:23:977 368 295.8 BATE
21/06/2017 14:27:23:978 111 295.8 XLON
21/06/2017 14:27:23:978 254 295.8 XLON
21/06/2017 14:27:23:978 228 295.8 TRQX
21/06/2017 14:28:08:437 164 295.7 XLON
21/06/2017 14:28:08:437 208 295.7 XLON
21/06/2017 14:28:08:437 132 295.7 TRQX
21/06/2017 14:28:08:437 307 295.7 CHIX
21/06/2017 14:28:10:131 712 295.6 XLON
21/06/2017 14:28:10:131 868 295.6 CHIX
21/06/2017 14:30:24:532 968 295.5 XLON
21/06/2017 14:30:24:532 368 295.5 CHIX
21/06/2017 14:30:24:533 376 295.5 TRQX
21/06/2017 14:30:28:777 20 295.4 XLON
21/06/2017 14:30:28:777 281 295.4 CHIX
21/06/2017 14:30:47:801 371 295.4 XLON
21/06/2017 14:30:49:611 300 295.4 CHIX
21/06/2017 14:30:52:036 68 295.4 CHIX
21/06/2017 14:31:34:230 388 295.3 XLON
21/06/2017 14:31:34:230 376 295.3 TRQX
21/06/2017 14:34:08:644 326 295.2 XLON
21/06/2017 14:34:08:644 421 295.2 XLON
21/06/2017 14:34:08:644 46 295.2 TRQX
21/06/2017 14:34:08:644 330 295.2 TRQX
21/06/2017 14:34:08:644 314 295 CHIX
21/06/2017 14:34:08:644 368 295.2 CHIX
21/06/2017 14:34:08:644 329 295.2 BATE
21/06/2017 14:34:08:644 39 295.2 BATE
21/06/2017 14:34:11:713 91 295 XLON
21/06/2017 14:34:11:713 776 295 XLON
21/06/2017 14:34:11:713 326 295 TRQX
21/06/2017 14:34:11:754 368 295 CHIX
21/06/2017 14:34:18:671 47 295 CHIX
21/06/2017 14:34:20:181 46 295 CHIX
21/06/2017 14:34:29:903 35 295 XLON
21/06/2017 14:34:29:903 50 295 TRQX
21/06/2017 14:34:29:903 76 295 CHIX
21/06/2017 14:35:00:004 2 294.9 CHIX
21/06/2017 14:35:06:134 6 294.9 CHIX
21/06/2017 14:35:31:871 10 294.9 CHIX
21/06/2017 14:35:59:504 2 294.9 CHIX
21/06/2017 14:35:59:504 33 294.9 CHIX
21/06/2017 14:35:59:505 1 294.9 XLON
21/06/2017 14:35:59:505 16 294.9 XLON
21/06/2017 14:36:03:966 28 294.9 XLON
21/06/2017 14:37:13:807 968 295 XLON
21/06/2017 14:37:13:807 376 295 TRQX
21/06/2017 14:37:13:807 368 295 CHIX
21/06/2017 14:37:13:807 368 295 BATE
21/06/2017 14:37:14:726 299 295 CHIX
21/06/2017 14:37:15:527 609 295 XLON
21/06/2017 14:37:15:527 69 295 CHIX
21/06/2017 14:37:25:629 429 294.9 XLON
21/06/2017 14:37:25:629 15 294.9 TRQX
21/06/2017 14:37:25:629 11 294.9 TRQX
21/06/2017 14:37:25:629 2 294.9 TRQX
21/06/2017 14:37:25:630 292 294.7 CHIX
21/06/2017 14:37:25:630 368 294.9 CHIX
21/06/2017 14:37:25:630 125 294.9 BATE
21/06/2017 14:37:25:630 1 294.9 BATE
21/06/2017 14:37:25:630 8 294.9 BATE
21/06/2017 14:37:25:630 2 294.9 BATE
21/06/2017 14:37:25:630 6 294.9 BATE
21/06/2017 14:37:25:630 2 294.9 BATE
21/06/2017 14:37:25:790 106 294.5 CHIX
21/06/2017 14:39:45:047 462 294.4 XLON
21/06/2017 14:39:45:047 450 294.4 XLON
21/06/2017 14:39:45:047 376 294.4 TRQX
21/06/2017 14:39:45:047 368 294.4 CHIX
21/06/2017 14:39:45:059 58 294.4 XLON
21/06/2017 14:39:45:059 360 294.4 XLON
21/06/2017 14:40:02:922 376 294.4 TRQX
21/06/2017 14:40:02:922 368 294.4 CHIX
21/06/2017 14:40:02:922 368 294.4 BATE
21/06/2017 14:40:06:821 48 294.1 TRQX
21/06/2017 14:40:06:821 265 294.1 CHIX
21/06/2017 14:40:38:726 84 293.7 XLON
21/06/2017 14:41:21:646 531 293.7 XLON
21/06/2017 14:44:27:047 592 293.4 XLON
21/06/2017 14:44:27:047 376 293.4 TRQX
21/06/2017 14:44:27:047 368 293.4 CHIX
21/06/2017 14:44:27:047 312 293.3 CHIX
21/06/2017 14:44:27:047 368 293.4 BATE
21/06/2017 14:44:27:069 376 293.2 TRQX
21/06/2017 14:44:27:075 422 293.2 XLON
21/06/2017 14:44:27:081 368 293.2 CHIX
21/06/2017 14:44:27:087 647 293.1 CHIX
21/06/2017 14:44:27:095 231 293.1 TRQX
21/06/2017 14:44:27:097 84 293.1 CHIX
21/06/2017 14:44:37:743 81 293 BATE
21/06/2017 14:45:29:546 693 292.8 XLON
21/06/2017 14:45:42:288 547 292.5 XLON
21/06/2017 14:45:45:032 458 292.4 XLON
21/06/2017 14:47:58:903 482 292.4 XLON
21/06/2017 14:47:58:903 333 292.4 TRQX
21/06/2017 14:47:58:904 368 292.4 CHIX
21/06/2017 14:47:58:904 368 292.3 CHIX
21/06/2017 14:47:58:918 723 292.2 XLON
21/06/2017 14:47:58:925 376 292.2 TRQX
21/06/2017 14:48:05:668 166 292.1 CHIX
21/06/2017 14:48:05:668 154 292.1 BATE
21/06/2017 14:48:08:214 42 292 TRQX
21/06/2017 14:48:45:323 451 292.4 XLON
21/06/2017 14:49:25:257 201 292.5 XLON
21/06/2017 14:50:55:497 652 292.5 XLON
21/06/2017 14:50:55:497 376 292.5 TRQX
21/06/2017 14:50:55:497 368 292.5 CHIX
21/06/2017 14:50:58:008 368 292.5 CHIX
21/06/2017 14:51:17:164 482 292.5 XLON
21/06/2017 14:51:17:164 371 292.5 XLON
21/06/2017 14:51:17:165 368 292.4 CHIX
21/06/2017 14:51:17:165 363 292.5 CHIX
21/06/2017 14:51:17:165 284 292.5 BATE
21/06/2017 14:51:17:175 84 292.5 BATE
21/06/2017 14:52:04:475 297 292.5 XLON
21/06/2017 14:52:04:475 210 292.5 XLON
21/06/2017 14:52:04:475 376 292.5 TRQX
21/06/2017 14:57:28:784 1351 292.6 XLON
21/06/2017 14:57:28:784 301 292.6 CHIX
21/06/2017 14:57:28:784 368 292.6 BATE
21/06/2017 15:02:55:573 806 293 XLON
21/06/2017 15:02:55:573 1321 293 XLON
21/06/2017 15:03:32:011 3337 292.9 XLON
21/06/2017 15:03:32:011 2205 292.9 TRQX
21/06/2017 15:03:32:011 20 292.9 TRQX
21/06/2017 15:03:32:011 3680 292.9 CHIX
21/06/2017 15:03:32:011 368 292.9 BATE
21/06/2017 15:03:32:019 271 292.9 CHIX
21/06/2017 15:03:32:109 260 292.9 TRQX
21/06/2017 15:03:32:109 285 292.9 BATE
21/06/2017 15:04:01:006 820 292.8 XLON
21/06/2017 15:04:01:007 234 292.8 CHIX
21/06/2017 15:04:01:007 368 292.8 BATE
21/06/2017 15:04:01:015 376 292.8 TRQX
21/06/2017 15:04:01:015 134 292.8 CHIX
21/06/2017 15:04:01:016 522 292.8 XLON
21/06/2017 15:04:01:068 46 292.8 CHIX
21/06/2017 15:04:03:148 38 292.8 TRQX
21/06/2017 15:04:03:148 186 292.8 CHIX
21/06/2017 15:04:20:799 175 292.7 TRQX
21/06/2017 15:04:20:799 201 292.7 TRQX
21/06/2017 15:04:20:799 266 292.7 CHIX
21/06/2017 15:04:20:799 315 292.7 BATE
21/06/2017 15:05:06:424 6 292.5 XLON
21/06/2017 15:05:10:353 402 292.5 XLON
21/06/2017 15:05:10:353 135 292.5 CHIX
21/06/2017 15:05:10:353 233 292.5 CHIX
21/06/2017 15:05:11:385 17 292.5 CHIX
21/06/2017 15:05:26:662 18 292.5 TRQX
21/06/2017 15:05:26:662 13 292.5 CHIX
21/06/2017 15:05:26:662 533 292.4 CHIX
21/06/2017 15:06:20:347 524 292.3 XLON
21/06/2017 15:06:22:700 368 292 CHIX
21/06/2017 15:06:43:892 506 291.8 XLON
21/06/2017 15:07:00:338 376 291.7 TRQX
21/06/2017 15:08:12:820 239 291.7 XLON
21/06/2017 15:08:12:820 141 291.7 XLON
21/06/2017 15:08:12:820 320 291.7 CHIX
21/06/2017 15:08:12:821 287 291.7 TRQX
21/06/2017 15:09:31:892 376 291.6 TRQX
21/06/2017 15:09:31:895 368 291.6 BATE
21/06/2017 15:09:31:896 368 291.6 CHIX
21/06/2017 15:09:34:030 634 291.6 XLON
21/06/2017 15:09:46:822 416 291.6 XLON
21/06/2017 15:10:43:227 352 291.6 XLON
21/06/2017 15:10:43:227 415 291.6 XLON
21/06/2017 15:10:43:227 368 291.6 CHIX
21/06/2017 15:10:43:261 363 291.5 CHIX
21/06/2017 15:10:43:269 5 291.5 CHIX
21/06/2017 15:11:51:227 116 291.5 XLON
21/06/2017 15:11:51:228 206 291.5 XLON
21/06/2017 15:11:57:455 221 291.5 XLON
21/06/2017 15:11:57:455 304 291.5 TRQX
21/06/2017 15:12:05:287 174 291.5 XLON
21/06/2017 15:12:05:287 165 291.5 TRQX
21/06/2017 15:12:11:616 368 291.5 CHIX
21/06/2017 15:12:18:347 278 291.5 XLON
21/06/2017 15:12:20:581 178 291.4 TRQX
21/06/2017 15:12:20:581 38 291.4 TRQX
21/06/2017 15:12:20:582 368 291.4 CHIX
21/06/2017 15:12:20:596 31 291.3 CHIX
21/06/2017 15:12:20:634 43 291.2 TRQX
21/06/2017 15:12:39:551 501 290.7 XLON
21/06/2017 15:13:01:815 368 289.9 BATE
21/06/2017 15:13:26:358 500 290 XLON
21/06/2017 15:14:08:689 368 290.2 CHIX
21/06/2017 15:14:58:518 438 290.2 XLON
21/06/2017 15:15:21:886 505 290.4 XLON
21/06/2017 15:15:21:886 368 290.4 CHIX
21/06/2017 15:15:21:887 376 290.4 TRQX
21/06/2017 15:15:21:892 225 290.3 CHIX
21/06/2017 15:15:21:892 118 290.3 CHIX
21/06/2017 15:15:22:824 90 290.3 XLON
21/06/2017 15:15:22:824 25 290.3 CHIX
21/06/2017 15:15:23:819 376 289.9 TRQX
21/06/2017 15:15:23:819 46 290.2 TRQX
21/06/2017 15:15:49:880 515 289.7 XLON
21/06/2017 15:16:11:575 368 289 BATE
21/06/2017 15:16:40:959 535 288.7 XLON
21/06/2017 15:18:47:016 968 289.2 XLON
21/06/2017 15:18:47:017 288 289.2 TRQX
21/06/2017 15:18:47:017 368 289.2 CHIX
21/06/2017 15:18:47:021 368 289.1 CHIX
21/06/2017 15:18:48:727 376 289 XLON
21/06/2017 15:19:01:213 376 289 TRQX
21/06/2017 15:19:01:215 368 289 CHIX
21/06/2017 15:19:33:759 384 290 XLON
21/06/2017 15:22:57:872 368 290.5 CHIX
21/06/2017 15:22:57:873 753 290.5 XLON
21/06/2017 15:22:57:965 324 290.4 XLON
21/06/2017 15:22:57:965 644 290.4 XLON
21/06/2017 15:22:57:965 376 290.4 TRQX
21/06/2017 15:22:57:966 368 290.4 CHIX
21/06/2017 15:22:57:966 368 290.4 BATE
21/06/2017 15:22:57:974 368 290.3 CHIX
21/06/2017 15:23:00:213 337 290.3 TRQX
21/06/2017 15:23:00:213 39 290.3 TRQX
21/06/2017 15:23:00:213 265 290.3 CHIX
21/06/2017 15:23:00:213 341 290.3 BATE
21/06/2017 15:23:02:121 177 290.2 TRQX
21/06/2017 15:23:02:122 199 290.2 TRQX
21/06/2017 15:23:02:122 368 290.2 CHIX
21/06/2017 15:23:02:122 82 290.2 BATE
21/06/2017 15:23:22:922 360 290.1 XLON
21/06/2017 15:23:22:922 84 290.1 TRQX
21/06/2017 15:23:22:922 368 290.1 CHIX
21/06/2017 15:23:29:374 506 289.9 XLON
21/06/2017 15:23:29:375 147 289.9 XLON
21/06/2017 15:23:29:377 27 289.9 BATE
21/06/2017 15:25:21:157 900 290.2 XLON
21/06/2017 15:25:21:157 368 290.2 CHIX
21/06/2017 15:26:25:394 368 290.1 CHIX
21/06/2017 15:26:25:395 584 290.1 XLON
21/06/2017 15:26:25:395 376 290.1 TRQX
21/06/2017 15:26:27:335 239 290 CHIX
21/06/2017 15:26:27:336 323 290 XLON
21/06/2017 15:26:27:336 129 290 CHIX
21/06/2017 15:26:59:184 461 289.9 XLON
21/06/2017 15:26:59:184 200 289.9 CHIX
21/06/2017 15:26:59:185 376 289.9 TRQX
21/06/2017 15:26:59:185 191 289.8 TRQX
21/06/2017 15:26:59:194 187 289.6 XLON
21/06/2017 15:26:59:194 58 289.6 XLON
21/06/2017 15:27:02:542 332 289.4 CHIX
21/06/2017 15:27:02:542 81 289.4 BATE
21/06/2017 15:27:14:699 368 289.1 BATE
21/06/2017 15:27:17:788 5 289 BATE
21/06/2017 15:27:38:125 412 289.1 XLON
21/06/2017 15:28:39:469 191 289.8 XLON
21/06/2017 15:28:39:469 224 289.8 XLON
21/06/2017 15:28:39:469 255 289.8 CHIX
21/06/2017 15:28:39:469 368 289.9 CHIX
21/06/2017 15:28:39:476 407 289.8 XLON
21/06/2017 15:29:05:733 376 289.6 TRQX
21/06/2017 15:29:09:899 447 289.3 XLON
21/06/2017 15:30:00:288 376 289.3 TRQX
21/06/2017 15:31:24:469 13 289.3 XLON
21/06/2017 15:31:24:469 752 289.3 XLON
21/06/2017 15:31:24:469 376 289.3 TRQX
21/06/2017 15:31:24:469 368 289.3 CHIX
21/06/2017 15:31:24:469 169 289.3 BATE
21/06/2017 15:31:24:469 199 289.3 BATE
21/06/2017 15:31:24:478 275 289.3 XLON
21/06/2017 15:31:24:483 368 289.3 CHIX
21/06/2017 15:31:25:625 107 289.2 TRQX
21/06/2017 15:31:25:626 313 289.2 CHIX
21/06/2017 15:31:29:834 58 289 XLON
21/06/2017 15:31:29:834 526 289 XLON
21/06/2017 15:31:29:835 117 289 CHIX
21/06/2017 15:31:29:835 460 289 CHIX
21/06/2017 15:31:29:835 82 289 BATE
21/06/2017 15:32:47:574 573 289.4 XLON
21/06/2017 15:35:42:753 178 289.2 XLON
21/06/2017 15:35:42:753 293 289.2 XLON
21/06/2017 15:35:42:753 497 289.2 XLON
21/06/2017 15:35:42:753 208 289.2 TRQX
21/06/2017 15:35:42:753 168 289.2 TRQX
21/06/2017 15:35:42:753 164 289.2 CHIX
21/06/2017 15:35:42:753 204 289.2 CHIX
21/06/2017 15:35:42:753 368 289.2 BATE
21/06/2017 15:35:42:773 744 289.1 XLON
21/06/2017 15:35:42:773 224 289.1 XLON
21/06/2017 15:35:42:774 376 289.1 TRQX
21/06/2017 15:35:42:774 368 289.1 CHIX
21/06/2017 15:36:00:133 601 289 XLON
21/06/2017 15:36:00:133 376 289 TRQX
21/06/2017 15:36:00:133 368 289 CHIX
21/06/2017 15:38:59:870 523 289.3 XLON
21/06/2017 15:38:59:870 376 289.3 TRQX
21/06/2017 15:38:59:870 368 289.3 CHIX
21/06/2017 15:38:59:870 368 289.3 BATE
21/06/2017 15:38:59:876 133 289.3 XLON
21/06/2017 15:38:59:876 312 289.3 XLON
21/06/2017 15:39:12:087 368 289.3 CHIX
21/06/2017 15:39:12:093 234 289.3 TRQX
21/06/2017 15:41:41:286 700 289.6 XLON
21/06/2017 15:41:41:286 986 289.6 XLON
21/06/2017 15:41:41:286 376 289.6 TRQX
21/06/2017 15:41:41:286 368 289.6 CHIX
21/06/2017 15:41:41:286 224 289.6 BATE
21/06/2017 15:41:41:286 144 289.6 BATE
21/06/2017 15:41:41:287 289 289.5 TRQX
21/06/2017 15:41:41:287 226 289.5 CHIX
21/06/2017 15:41:41:287 368 289.4 CHIX
21/06/2017 15:45:23:896 481 289.7 XLON
21/06/2017 15:45:23:896 493 289.7 XLON
21/06/2017 15:45:23:896 88 289.7 TRQX
21/06/2017 15:45:23:896 288 289.7 TRQX
21/06/2017 15:45:23:896 368 289.7 CHIX
21/06/2017 15:45:23:896 288 289.7 BATE
21/06/2017 15:45:23:896 72 289.7 BATE
21/06/2017 15:45:23:896 8 289.7 BATE
21/06/2017 15:45:23:897 126 289.6 TRQX
21/06/2017 15:45:23:897 250 289.6 TRQX
21/06/2017 15:45:23:897 194 289.6 CHIX
21/06/2017 15:45:23:897 174 289.6 CHIX
21/06/2017 15:45:23:909 376 289.7 TRQX
21/06/2017 15:45:23:913 700 289.7 XLON
21/06/2017 15:45:23:915 909 289.7 XLON
21/06/2017 15:45:23:915 1196 289.7 XLON
21/06/2017 15:45:23:916 180 289.7 XLON
21/06/2017 15:45:36:265 118 289.6 XLON
21/06/2017 15:45:36:265 93 289.6 XLON
21/06/2017 15:45:36:265 376 289.6 TRQX
21/06/2017 15:45:36:265 194 289.6 CHIX
21/06/2017 15:45:36:265 174 289.6 CHIX
21/06/2017 15:45:36:265 308 289.6 BATE
21/06/2017 15:45:36:275 215 289.6 XLON
21/06/2017 15:45:36:276 635 289.6 XLON
21/06/2017 15:45:56:020 705 289.6 XLON
21/06/2017 15:45:56:020 376 289.6 TRQX
21/06/2017 15:45:56:020 368 289.6 CHIX
21/06/2017 15:46:02:012 376 289.6 TRQX
21/06/2017 15:46:02:012 184 289.6 CHIX
21/06/2017 15:46:02:013 184 289.6 CHIX
21/06/2017 15:46:11:394 314 289.6 CHIX
21/06/2017 15:48:51:193 771 289.6 XLON
21/06/2017 15:48:51:193 197 289.6 XLON
21/06/2017 15:48:51:193 376 289.6 TRQX
21/06/2017 15:48:51:193 314 289.6 CHIX
21/06/2017 15:48:51:193 54 289.6 CHIX
21/06/2017 15:48:51:193 368 289.6 BATE
21/06/2017 15:51:31:875 1045 289.7 XLON
21/06/2017 15:51:31:875 943 289.7 XLON
21/06/2017 15:51:31:875 125 289.7 XLON
21/06/2017 15:51:31:875 175 289.7 XLON
21/06/2017 15:51:52:425 968 289.6 XLON
21/06/2017 15:51:52:425 240 289.6 BATE
21/06/2017 15:51:52:426 27 289.6 BATE
21/06/2017 15:52:20:486 62 289.6 BATE
21/06/2017 15:52:32:620 2035 289.6 XLON
21/06/2017 15:52:32:620 376 289.6 TRQX
21/06/2017 15:52:32:620 3260 289.6 CHIX
21/06/2017 15:52:32:620 368 289.6 CHIX
21/06/2017 15:52:32:620 267 289.6 BATE
21/06/2017 15:52:32:620 39 289.6 BATE
21/06/2017 15:52:32:627 295 289.5 TRQX
21/06/2017 15:52:32:627 81 289.5 TRQX
21/06/2017 15:52:32:627 368 289.5 CHIX
21/06/2017 15:52:32:627 12 289.5 BATE
21/06/2017 15:52:32:627 47 289.5 BATE
21/06/2017 15:52:32:629 650 289.5 XLON
21/06/2017 15:52:32:629 318 289.5 XLON
21/06/2017 15:53:31:758 783 289.5 XLON
21/06/2017 15:53:31:759 376 289.5 TRQX
21/06/2017 15:53:31:759 368 289.5 CHIX
21/06/2017 15:53:31:759 74 289.5 BATE
21/06/2017 15:53:31:759 294 289.5 BATE
21/06/2017 15:53:43:165 717 289.4 XLON
21/06/2017 15:53:43:165 376 289.4 TRQX
21/06/2017 15:53:43:165 78 289.4 CHIX
21/06/2017 15:53:43:165 290 289.4 CHIX
21/06/2017 15:53:49:404 376 289.5 TRQX
21/06/2017 15:54:32:884 469 289.4 XLON
21/06/2017 15:54:32:884 376 289.4 TRQX
21/06/2017
- More to follow, for following part double click ID:nRSV8126IcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement