REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
23/06/2017 07:07
- Part 2: For the preceding part double click ID:nRSW9560Ia
TRQX
22/06/2017 12:14:50:814 369 285 CHIX
22/06/2017 12:14:50:814 555 285 CHIX
22/06/2017 12:14:50:814 368 285 BATE
22/06/2017 12:14:50:814 565 285 XLON
22/06/2017 12:14:50:814 84 285 TRQX
22/06/2017 12:14:50:842 305 285.1 XLON
22/06/2017 12:14:50:853 289 285.1 XLON
22/06/2017 12:14:51:616 1736 285 XLON
22/06/2017 12:16:36:051 165 285 TRQX
22/06/2017 12:16:36:051 119 285 TRQX
22/06/2017 12:16:36:051 3353 285 XLON
22/06/2017 12:16:36:051 3103 285 CHIX
22/06/2017 12:16:36:051 368 285 BATE
22/06/2017 12:16:36:056 369 284.9 CHIX
22/06/2017 12:16:36:062 84 284.9 XLON
22/06/2017 12:16:36:062 603 284.9 XLON
22/06/2017 12:16:41:568 526 284.9 XLON
22/06/2017 12:16:44:828 552 285 XLON
22/06/2017 12:16:44:828 543 285 XLON
22/06/2017 12:16:45:282 368 285 TRQX
22/06/2017 12:16:45:282 369 285 CHIX
22/06/2017 12:29:00:004 722 285.6 XLON
22/06/2017 12:29:00:004 369 285.6 CHIX
22/06/2017 12:29:05:058 37 285.6 BATE
22/06/2017 12:29:05:058 920 285.6 TRQX
22/06/2017 12:29:42:777 1375 285.6 XLON
22/06/2017 12:29:42:777 273 285.6 TRQX
22/06/2017 12:29:42:777 1577 285.6 XLON
22/06/2017 12:29:42:777 326 285.6 BATE
22/06/2017 12:29:42:873 369 285.6 CHIX
22/06/2017 12:31:40:236 532 285.6 XLON
22/06/2017 12:31:40:236 171 285.6 XLON
22/06/2017 12:31:40:331 363 285.6 XLON
22/06/2017 12:31:40:331 392 285.6 XLON
22/06/2017 12:32:13:718 890 285.6 XLON
22/06/2017 12:32:13:718 129 285.6 XLON
22/06/2017 12:32:13:815 287 285.6 CHIX
22/06/2017 12:32:34:226 295 285.6 BATE
22/06/2017 12:32:34:226 5 285.6 BATE
22/06/2017 12:32:34:232 62 285.6 TRQX
22/06/2017 12:34:20:770 1 285.6 CHIX
22/06/2017 12:34:56:411 60 285.6 XLON
22/06/2017 12:34:56:411 1053 285.6 XLON
22/06/2017 12:34:56:411 32 285.6 XLON
22/06/2017 12:34:56:412 81 285.6 CHIX
22/06/2017 12:34:56:412 287 285.6 CHIX
22/06/2017 12:34:56:412 300 285.6 BATE
22/06/2017 12:34:56:412 68 285.6 BATE
22/06/2017 12:34:56:413 273 285.6 TRQX
22/06/2017 12:34:56:425 600 285.6 XLON
22/06/2017 12:34:56:425 700 285.6 XLON
22/06/2017 12:34:56:425 650 285.6 XLON
22/06/2017 12:48:04:180 266 286.4 BATE
22/06/2017 12:48:04:185 27 286.5 CHIX
22/06/2017 12:48:04:185 473 286.5 TRQX
22/06/2017 12:48:04:185 325 286.5 CHIX
22/06/2017 12:48:04:185 968 286.5 CHIX
22/06/2017 12:48:04:185 221 286.5 TRQX
22/06/2017 12:48:04:186 626 286.5 TRQX
22/06/2017 12:50:51:401 40 286.9 CHIX
22/06/2017 12:51:42:819 770 287.2 CHIX
22/06/2017 12:51:42:820 700 287.2 XLON
22/06/2017 12:51:42:829 700 287.2 XLON
22/06/2017 12:54:56:632 550 287.1 TRQX
22/06/2017 12:54:56:632 500 287.1 CHIX
22/06/2017 12:54:56:633 50 287.1 CHIX
22/06/2017 12:54:56:645 550 287.1 TRQX
22/06/2017 12:54:56:648 20 287.1 XLON
22/06/2017 12:54:56:648 1300 287.1 XLON
22/06/2017 12:54:56:652 820 287.1 CHIX
22/06/2017 12:54:56:652 500 287.1 CHIX
22/06/2017 12:55:56:836 1095 287.1 XLON
22/06/2017 12:55:56:836 1375 287.1 XLON
22/06/2017 13:00:24:433 369 287.3 CHIX
22/06/2017 13:00:24:433 368 287.3 BATE
22/06/2017 13:00:24:433 566 287.3 BATE
22/06/2017 13:00:24:436 709 287.2 BATE
22/06/2017 13:00:24:436 1229 287.2 CHIX
22/06/2017 13:00:24:436 368 287.2 BATE
22/06/2017 13:00:24:436 406 287.2 CHIX
22/06/2017 13:00:24:436 1430 287.3 CHIX
22/06/2017 13:00:24:437 368 287.2 TRQX
22/06/2017 13:00:24:437 1430 287.2 CHIX
22/06/2017 13:00:24:462 1000 287.3 TRQX
22/06/2017 13:00:24:462 1154 287.3 TRQX
22/06/2017 13:00:24:462 700 287.3 TRQX
22/06/2017 13:00:24:463 512 287.3 TRQX
22/06/2017 13:00:24:470 719 287.2 XLON
22/06/2017 13:00:24:471 349 287.2 CHIX
22/06/2017 13:00:24:483 700 287.3 XLON
22/06/2017 13:00:24:483 620 287.3 XLON
22/06/2017 13:00:24:484 20 287.2 CHIX
22/06/2017 13:00:24:496 700 287.3 XLON
22/06/2017 13:00:24:503 700 287.3 XLON
22/06/2017 13:00:46:819 1181 287.3 XLON
22/06/2017 13:01:19:356 64 287.2 XLON
22/06/2017 13:01:19:356 700 287.2 XLON
22/06/2017 13:01:19:356 331 287.2 XLON
22/06/2017 13:01:19:356 369 287.2 CHIX
22/06/2017 13:01:19:357 33 287.2 TRQX
22/06/2017 13:01:19:357 335 287.2 TRQX
22/06/2017 13:01:19:361 550 287.3 XLON
22/06/2017 13:01:19:380 150 287.3 XLON
22/06/2017 13:01:19:380 400 287.3 XLON
22/06/2017 13:01:19:393 550 287.3 XLON
22/06/2017 13:01:19:401 150 287.3 XLON
22/06/2017 13:01:23:585 257 287.2 CHIX
22/06/2017 13:01:32:255 700 287.3 XLON
22/06/2017 13:01:33:617 790 287.2 XLON
22/06/2017 13:01:33:621 70 287.3 XLON
22/06/2017 13:01:33:621 700 287.3 XLON
22/06/2017 13:01:54:374 982 287.1 CHIX
22/06/2017 13:01:54:374 369 287.1 CHIX
22/06/2017 13:01:54:374 1037 287.1 CHIX
22/06/2017 13:01:54:374 90 287.2 XLON
22/06/2017 13:01:54:374 257 287.2 CHIX
22/06/2017 13:01:54:374 368 287.2 TRQX
22/06/2017 13:01:54:374 172 287.2 XLON
22/06/2017 13:01:54:374 112 287.2 CHIX
22/06/2017 13:01:54:382 173 287.2 XLON
22/06/2017 13:01:54:382 272 287.2 XLON
22/06/2017 13:01:54:396 160 287.2 XLON
22/06/2017 13:01:55:546 1181 287.2 XLON
22/06/2017 13:02:32:432 645 287.2 XLON
22/06/2017 13:02:32:433 338 287.2 CHIX
22/06/2017 13:02:32:440 700 287.2 XLON
22/06/2017 13:02:49:660 468 287.1 CHIX
22/06/2017 13:02:49:660 157 287.1 TRQX
22/06/2017 13:02:49:660 1095 287.1 XLON
22/06/2017 13:02:49:664 1300 287.1 XLON
22/06/2017 13:02:49:664 650 287.1 XLON
22/06/2017 13:02:49:664 867 287.2 XLON
22/06/2017 13:02:49:664 466 287.2 XLON
22/06/2017 13:02:49:664 1181 287.2 XLON
22/06/2017 13:03:17:768 94 287.1 XLON
22/06/2017 13:03:17:768 368 287.1 BATE
22/06/2017 13:03:17:768 1001 287.1 XLON
22/06/2017 13:03:43:801 175 287.1 XLON
22/06/2017 13:03:43:803 835 287.1 XLON
22/06/2017 13:04:00:073 201 287.1 XLON
22/06/2017 13:04:09:024 238 287.1 CHIX
22/06/2017 13:04:09:024 300 287.1 TRQX
22/06/2017 13:04:09:024 6 287.1 TRQX
22/06/2017 13:04:09:025 405 287.1 XLON
22/06/2017 13:04:09:025 131 287.1 CHIX
22/06/2017 13:05:04:424 372 287.1 XLON
22/06/2017 13:05:04:424 100 287.1 XLON
22/06/2017 13:06:05:343 1868 287 XLON
22/06/2017 13:06:05:343 48 287 TRQX
22/06/2017 13:06:05:343 554 287 XLON
22/06/2017 13:06:05:343 235 287 XLON
22/06/2017 13:06:06:918 564 287 XLON
22/06/2017 13:06:06:982 301 287 XLON
22/06/2017 13:06:06:982 465 287 XLON
22/06/2017 13:06:06:983 101 287 CHIX
22/06/2017 13:06:06:997 320 287 TRQX
22/06/2017 13:06:10:274 224 287 CHIX
22/06/2017 13:06:10:274 221 287 XLON
22/06/2017 13:06:10:274 43 287 CHIX
22/06/2017 13:07:07:671 364 287.2 BATE
22/06/2017 13:14:15:847 368 287.1 BATE
22/06/2017 13:14:15:847 369 287.1 CHIX
22/06/2017 13:14:15:847 1095 287.1 XLON
22/06/2017 13:14:15:847 900 287.1 XLON
22/06/2017 13:14:15:848 368 287.1 TRQX
22/06/2017 13:14:22:584 25 286.9 CHIX
22/06/2017 13:14:22:584 31 286.9 BATE
22/06/2017 13:14:22:584 959 286.9 XLON
22/06/2017 13:14:22:584 368 286.9 TRQX
22/06/2017 13:14:22:746 22 286.9 XLON
22/06/2017 13:14:22:746 261 286.9 XLON
22/06/2017 13:14:22:747 29 286.9 TRQX
22/06/2017 13:14:22:747 38 286.9 CHIX
22/06/2017 13:14:22:750 306 286.9 CHIX
22/06/2017 13:19:00:020 175 287.3 XLON
22/06/2017 13:19:00:020 1907 287.3 XLON
22/06/2017 13:19:01:985 185 287.2 TRQX
22/06/2017 13:19:01:985 236 287.2 XLON
22/06/2017 13:19:01:985 183 287.2 TRQX
22/06/2017 13:19:01:985 218 287.2 XLON
22/06/2017 13:19:01:985 369 287.2 CHIX
22/06/2017 13:19:01:985 368 287.2 BATE
22/06/2017 13:20:00:507 112 287.1 XLON
22/06/2017 13:20:15:254 1019 287.1 XLON
22/06/2017 13:20:15:256 369 287.1 CHIX
22/06/2017 13:20:15:256 368 287.1 TRQX
22/06/2017 13:20:15:256 450 287.1 XLON
22/06/2017 13:20:15:262 650 287.1 XLON
22/06/2017 13:20:15:263 369 287 CHIX
22/06/2017 13:20:15:266 175 287.1 XLON
22/06/2017 13:20:15:268 368 287.1 TRQX
22/06/2017 13:20:43:167 300 287.2 TRQX
22/06/2017 13:20:43:168 194 287.2 CHIX
22/06/2017 13:20:43:168 175 287.2 CHIX
22/06/2017 13:20:43:168 68 287.2 TRQX
22/06/2017 13:21:00:075 176 287.2 XLON
22/06/2017 13:21:14:858 467 287.2 XLON
22/06/2017 13:21:14:858 368 287.2 BATE
22/06/2017 13:21:14:858 368 287.2 TRQX
22/06/2017 13:21:14:858 356 287.2 XLON
22/06/2017 13:21:14:858 369 287.2 CHIX
22/06/2017 13:21:14:867 662 287.2 XLON
22/06/2017 13:23:00:073 277 287.1 XLON
22/06/2017 13:24:34:687 88 287.1 TRQX
22/06/2017 13:24:34:687 154 287.1 TRQX
22/06/2017 13:24:34:687 304 287.1 CHIX
22/06/2017 13:24:34:687 28 287.1 XLON
22/06/2017 13:24:34:687 277 287.1 XLON
22/06/2017 13:24:34:688 126 287.1 TRQX
22/06/2017 13:24:34:691 369 287.1 CHIX
22/06/2017 13:24:34:695 600 287.1 XLON
22/06/2017 13:24:34:697 508 287.1 XLON
22/06/2017 13:24:34:697 516 287.1 XLON
22/06/2017 13:25:26:700 37 287 XLON
22/06/2017 13:25:26:700 184 287 XLON
22/06/2017 13:31:47:152 209 287 XLON
22/06/2017 13:31:47:152 1459 287 CHIX
22/06/2017 13:31:47:152 248 287 CHIX
22/06/2017 13:31:47:152 368 287 BATE
22/06/2017 13:31:47:152 246 287 CHIX
22/06/2017 13:31:47:152 562 287 XLON
22/06/2017 13:31:47:152 133 287 CHIX
22/06/2017 13:31:47:152 368 287 TRQX
22/06/2017 13:31:47:152 311 287 CHIX
22/06/2017 13:31:47:152 30 287 CHIX
22/06/2017 13:31:47:152 8 287 CHIX
22/06/2017 13:31:47:172 368 287 BATE
22/06/2017 13:31:47:189 1551 287 XLON
22/06/2017 13:31:47:196 243 287 XLON
22/06/2017 13:34:00:438 369 286.9 CHIX
22/06/2017 13:34:00:438 368 286.9 TRQX
22/06/2017 13:34:00:438 704 286.9 XLON
22/06/2017 13:34:13:439 553 287.2 XLON
22/06/2017 13:34:13:439 10 287.2 XLON
22/06/2017 13:34:13:439 56 287.2 XLON
22/06/2017 13:34:13:450 471 287.2 XLON
22/06/2017 13:34:13:458 527 287.2 XLON
22/06/2017 13:34:13:465 510 287.2 XLON
22/06/2017 13:34:13:465 600 287.2 XLON
22/06/2017 13:34:13:465 17 287.2 XLON
22/06/2017 13:34:13:476 527 287.2 XLON
22/06/2017 13:34:13:476 930 287.2 XLON
22/06/2017 13:34:40:252 269 287.1 XLON
22/06/2017 13:34:40:252 369 287.1 CHIX
22/06/2017 13:34:40:252 368 287.1 BATE
22/06/2017 13:34:40:252 280 287.1 TRQX
22/06/2017 13:34:40:252 1495 287.1 XLON
22/06/2017 13:34:40:264 69 287.1 CHIX
22/06/2017 13:34:40:264 88 287.1 TRQX
22/06/2017 13:34:43:749 71 287.1 TRQX
22/06/2017 13:34:43:749 60 287.1 XLON
22/06/2017 13:34:43:753 55 287.1 CHIX
22/06/2017 13:35:30:211 4334 287 XLON
22/06/2017 13:35:30:211 1095 287 XLON
22/06/2017 13:42:46:811 368 287 TRQX
22/06/2017 13:42:46:811 265 287 XLON
22/06/2017 13:42:46:811 830 287 XLON
22/06/2017 13:42:46:811 681 287 XLON
22/06/2017 13:42:46:811 1500 287 XLON
22/06/2017 13:42:46:811 1527 287 XLON
22/06/2017 13:42:46:811 122 287 XLON
22/06/2017 13:42:46:811 885 287 XLON
22/06/2017 13:42:46:899 369 287 CHIX
22/06/2017 13:42:46:899 3084 287 CHIX
22/06/2017 13:42:47:657 1095 287 XLON
22/06/2017 13:44:55:163 369 287 CHIX
22/06/2017 13:44:55:163 368 287 BATE
22/06/2017 13:44:55:163 1095 287 XLON
22/06/2017 13:44:55:163 1922 287 TRQX
22/06/2017 13:44:55:164 368 286.9 TRQX
22/06/2017 13:44:55:164 64 286.9 BATE
22/06/2017 13:44:55:164 369 286.9 CHIX
22/06/2017 13:44:55:164 10 286.9 BATE
22/06/2017 13:44:55:211 180 286.8 BATE
22/06/2017 13:44:55:222 188 286.8 BATE
22/06/2017 13:44:55:222 221 286.8 CHIX
22/06/2017 13:44:55:222 1362 286.8 XLON
22/06/2017 13:44:55:222 368 286.8 TRQX
22/06/2017 13:44:55:222 148 286.8 CHIX
22/06/2017 13:45:09:866 2649 286.7 CHIX
22/06/2017 13:45:09:866 355 286.7 XLON
22/06/2017 13:45:09:866 740 286.7 XLON
22/06/2017 13:46:48:644 416 286.3 XLON
22/06/2017 13:46:54:084 368 286.3 TRQX
22/06/2017 13:46:54:084 629 286.3 XLON
22/06/2017 13:50:59:976 121 286.3 BATE
22/06/2017 13:50:59:976 865 286.3 XLON
22/06/2017 13:50:59:976 50 286.3 XLON
22/06/2017 13:51:02:190 302 286.3 CHIX
22/06/2017 13:51:02:191 237 286.3 BATE
22/06/2017 13:51:02:191 368 286.3 TRQX
22/06/2017 13:51:02:191 619 286.3 XLON
22/06/2017 14:03:00:020 623 286.7 CHIX
22/06/2017 14:03:00:020 343 286.7 CHIX
22/06/2017 14:08:08:438 315 286.7 BATE
22/06/2017 14:08:13:131 15 286.7 BATE
22/06/2017 14:08:31:934 240 286.7 TRQX
22/06/2017 14:08:31:934 1113 286.7 XLON
22/06/2017 14:08:31:934 38 286.7 BATE
22/06/2017 14:08:31:934 861 286.7 BATE
22/06/2017 14:08:31:934 1378 286.7 CHIX
22/06/2017 14:08:31:934 227 286.7 TRQX
22/06/2017 14:08:31:934 122 286.7 XLON
22/06/2017 14:08:31:934 1680 286.7 TRQX
22/06/2017 14:08:31:934 1912 286.7 XLON
22/06/2017 14:08:31:934 1095 286.7 XLON
22/06/2017 14:08:31:934 1387 286.7 CHIX
22/06/2017 14:08:31:934 1010 286.7 CHIX
22/06/2017 14:08:31:934 368 286.7 TRQX
22/06/2017 14:08:31:934 1351 286.7 TRQX
22/06/2017 14:08:31:935 268 286.6 TRQX
22/06/2017 14:08:31:935 100 286.6 TRQX
22/06/2017 14:08:31:935 280 286.7 TRQX
22/06/2017 14:08:31:955 700 286.8 XLON
22/06/2017 14:08:31:955 717 286.8 XLON
22/06/2017 14:08:31:987 700 286.8 XLON
22/06/2017 14:08:31:997 448 286.7 XLON
22/06/2017 14:08:54:581 369 286.9 CHIX
22/06/2017 14:08:54:585 100 286.9 BATE
22/06/2017 14:08:54:599 268 286.9 BATE
22/06/2017 14:09:55:626 200 286.8 BATE
22/06/2017 14:12:00:219 399 287 XLON
22/06/2017 14:12:00:219 236 287 XLON
22/06/2017 14:12:00:219 457 287 XLON
22/06/2017 14:12:00:219 340 287 XLON
22/06/2017 14:12:00:219 100 287 XLON
22/06/2017 14:12:00:219 2164 287 XLON
22/06/2017 14:12:01:258 369 287 CHIX
22/06/2017 14:12:01:258 252 287 TRQX
22/06/2017 14:12:05:490 645 287 XLON
22/06/2017 14:12:14:099 368 287 TRQX
22/06/2017 14:12:14:099 961 287 CHIX
22/06/2017 14:12:14:099 1095 287 XLON
22/06/2017 14:12:14:099 368 287 BATE
22/06/2017 14:17:12:439 1082 286.9 CHIX
22/06/2017 14:17:12:439 3852 286.9 XLON
22/06/2017 14:17:12:439 6 286.9 BATE
22/06/2017 14:17:12:439 362 286.9 BATE
22/06/2017 14:17:12:439 2527 286.9 CHIX
22/06/2017 14:17:12:439 368 286.9 TRQX
22/06/2017 14:17:12:444 650 286.9 XLON
22/06/2017 14:17:12:444 700 286.9 XLON
22/06/2017 14:17:12:444 600 287 XLON
22/06/2017 14:17:12:444 1300 287 XLON
22/06/2017 14:17:12:444 717 287 XLON
22/06/2017 14:17:12:444 103 287 XLON
22/06/2017 14:17:12:447 168 286.8 BATE
22/06/2017 14:17:12:447 19 286.8 CHIX
22/06/2017 14:17:12:447 369 286.8 CHIX
22/06/2017 14:17:12:447 30 286.8 BATE
22/06/2017 14:17:12:476 1031 287 XLON
22/06/2017 14:17:13:292 1540 287 XLON
22/06/2017 14:17:13:292 657 287 XLON
22/06/2017 14:19:09:440 55 287 XLON
22/06/2017 14:19:09:440 551 287 XLON
22/06/2017 14:19:09:444 369 287 CHIX
22/06/2017 14:19:09:456 285 287 BATE
22/06/2017 14:19:09:499 265 287 XLON
22/06/2017 14:19:09:500 83 287 BATE
22/06/2017 14:19:09:500 305 287 TRQX
22/06/2017 14:20:19:956 1 286.9 CHIX
22/06/2017 14:20:19:967 889 286.9 XLON
22/06/2017 14:20:19:967 719 286.9 XLON
22/06/2017 14:20:19:967 368 286.9 CHIX
22/06/2017 14:20:19:967 368 286.9 BATE
22/06/2017 14:20:19:968 368 286.9 TRQX
22/06/2017 14:20:35:013 134 286.8 CHIX
22/06/2017 14:20:35:014 449 286.8 XLON
22/06/2017 14:20:35:014 556 286.8 XLON
22/06/2017 14:20:35:039 368 286.8 TRQX
22/06/2017 14:20:35:039 647 286.8 CHIX
22/06/2017 14:20:35:039 869 286.8 XLON
22/06/2017 14:21:43:918 187 286.8 XLON
22/06/2017 14:21:43:922 119 286.8 XLON
22/06/2017 14:21:43:922 154 286.8 XLON
22/06/2017 14:23:54:693 140 286.8 XLON
22/06/2017 14:23:54:694 261 286.8 CHIX
22/06/2017 14:23:54:694 368 286.8 TRQX
22/06/2017 14:23:54:694 263 286.8 XLON
22/06/2017 14:23:54:694 1147 286.8 XLON
22/06/2017 14:23:54:703 794 286.8 XLON
22/06/2017 14:23:54:703 341 286.8 XLON
22/06/2017 14:23:54:720 124 286.8 XLON
22/06/2017 14:23:54:720 211 286.8 XLON
22/06/2017 14:24:09:258 369 286.8 CHIX
22/06/2017 14:24:09:258 676 286.8 XLON
22/06/2017 14:24:09:258 368 286.8 TRQX
22/06/2017 14:24:09:258 368 286.8 BATE
22/06/2017 14:26:00:723 1095 286.7 XLON
22/06/2017 14:26:00:724 236 286.7 CHIX
22/06/2017 14:26:00:762 637 286.7 TRQX
22/06/2017 14:26:00:762 9 286.7 BATE
22/06/2017 14:26:00:762 133 286.7 CHIX
22/06/2017 14:26:04:228 149 286.6 CHIX
22/06/2017 14:26:04:228 1239 286.6 XLON
22/06/2017 14:26:04:241 368 286.6 TRQX
22/06/2017 14:26:04:241 122 286.6 XLON
22/06/2017 14:26:04:241 511 286.6 XLON
22/06/2017 14:26:04:241 220 286.6 CHIX
22/06/2017 14:26:50:642 514 286.5 XLON
22/06/2017 14:26:50:642 2198 286.5 CHIX
22/06/2017 14:26:50:642 368 286.5 TRQX
22/06/2017 14:26:50:642 271 286.5 XLON
22/06/2017 14:26:50:642 289 286.5 XLON
22/06/2017 14:26:50:643 21 286.5 XLON
22/06/2017 14:27:00:037 10 286.5 CHIX
22/06/2017 14:27:00:037 20 286.5 XLON
22/06/2017 14:27:00:076 359 286.5 CHIX
22/06/2017 14:27:00:076 1075 286.5 XLON
22/06/2017 14:28:10:457 369 286.5 CHIX
22/06/2017 14:28:54:710 368 286.4 BATE
22/06/2017 14:29:28:433 368 286.4 TRQX
22/06/2017 14:29:28:433 759 286.4 XLON
22/06/2017 14:29:28:433 369 286.4 CHIX
22/06/2017 14:30:32:206 1014 286.3 XLON
22/06/2017 14:30:32:206 369 286.3 CHIX
22/06/2017 14:30:32:206 349 286.3 TRQX
22/06/2017 14:30:32:206 19 286.3 TRQX
22/06/2017 14:30:32:207 528 286.3 XLON
22/06/2017 14:30:32:217 532 286.3 XLON
22/06/2017 14:30:32:234 244 286.3 XLON
22/06/2017 14:30:32:234 369 286.3 CHIX
22/06/2017 14:30:32:261 1147 286.3 XLON
22/06/2017 14:30:32:282 287 286.3 XLON
22/06/2017 14:30:32:298 117 286.3 XLON
22/06/2017 14:30:34:633 362 286.2 XLON
22/06/2017 14:30:34:634 221 286.2 XLON
22/06/2017 14:31:42:032 368 286.1 TRQX
22/06/2017 14:31:42:032 188 286.1 XLON
22/06/2017 14:31:48:074 14 286.1 BATE
22/06/2017 14:32:06:828 165 286.1 XLON
22/06/2017 14:32:06:828 255 286.1 XLON
22/06/2017 14:32:10:511 36 286.1 XLON
22/06/2017 14:32:11:272 48 286.1 XLON
22/06/2017 14:32:17:574 21 286.1 XLON
22/06/2017 14:32:20:181 54 286.1 XLON
22/06/2017 14:32:20:181 228 286.1 XLON
22/06/2017 14:32:22:276 59 286.1 BATE
22/06/2017 14:32:24:259 6 286.1 BATE
22/06/2017 14:32:24:259 289 286.1 BATE
22/06/2017 14:32:24:259 44 286.1 XLON
22/06/2017 14:32:24:259 545 286.1 XLON
22/06/2017 14:32:24:259 336 286.1 CHIX
22/06/2017 14:32:24:260 13 286.1 CHIX
22/06/2017 14:32:34:148 607 286 CHIX
22/06/2017 14:32:34:149 73 286 TRQX
22/06/2017 14:32:34:149 153 286 XLON
22/06/2017 14:32:34:184 295 286 TRQX
22/06/2017 14:32:34:184 369 286 CHIX
22/06/2017 14:32:34:185 513 286 XLON
22/06/2017 14:32:34:186 73 286 TRQX
22/06/2017 14:33:22:167 236 285.9 CHIX
22/06/2017 14:33:22:167 133 285.9 CHIX
22/06/2017 14:33:22:167 800 285.9 XLON
22/06/2017 14:33:22:186 1095 285.9 XLON
22/06/2017 14:36:32:492 376 285.8 XLON
22/06/2017 14:36:32:493 719 285.8 XLON
22/06/2017 14:36:32:585 326 285.8 BATE
22/06/2017 14:36:32:585 140 285.8 CHIX
22/06/2017 14:36:32:585 42 285.8 BATE
22/06/2017 14:39:49:089 651 286 XLON
22/06/2017 14:39:49:089 233 286 BATE
22/06/2017 14:39:49:089 135 286 BATE
22/06/2017 14:39:49:125 369 286 CHIX
22/06/2017 14:39:49:125 57 286 XLON
22/06/2017 14:39:49:125 239 286 TRQX
22/06/2017 14:39:49:192 249 286 CHIX
22/06/2017 14:39:49:215 120 286 CHIX
22/06/2017 14:40:02:444 395 286 XLON
22/06/2017 14:40:02:444 624 286 XLON
22/06/2017 14:40:02:455 303 286 TRQX
22/06/2017 14:40:02:482 303 286 CHIX
22/06/2017 14:40:04:919 30 286 TRQX
22/06/2017 14:40:04:919 65 286 TRQX
22/06/2017 14:40:04:919 17 286 CHIX
22/06/2017 14:40:04:919 293 286 XLON
22/06/2017 14:40:09:755 180 286 XLON
22/06/2017 14:42:05:157 303 286 CHIX
22/06/2017 14:42:05:157 273 286 TRQX
22/06/2017 14:42:05:157 661 286 XLON
22/06/2017 14:42:05:157 49 286 CHIX
22/06/2017 14:42:05:160 216 286 BATE
22/06/2017 14:42:05:165 152 286 BATE
22/06/2017 14:42:05:165 1164 286 XLON
22/06/2017 14:42:05:211 368 286 TRQX
22/06/2017 14:42:05:212 444 286 XLON
22/06/2017 14:42:05:212 322 286 CHIX
22/06/2017 14:42:05:219 31 286 XLON
22/06/2017 14:42:20:208 358 285.9 XLON
22/06/2017 14:42:20:210 368 285.9 TRQX
22/06/2017 14:42:20:210 800 285.9 XLON
22/06/2017 14:42:20:212 67 285.9 XLON
22/06/2017 14:42:20:214 319 285.9 CHIX
22/06/2017 14:42:20:246 50 285.9 CHIX
22/06/2017 14:42:20:246 81 285.9 CHIX
22/06/2017 14:42:20:251 190 285.9 CHIX
22/06/2017 14:42:20:252 67 285.9 XLON
22/06/2017 14:42:20:257 131 285.9 CHIX
22/06/2017 14:42:20:285 48 285.9 CHIX
22/06/2017 14:42:20:285 254 285.9 XLON
22/06/2017 14:42:25:550 163 285.9 XLON
22/06/2017 14:42:30:733 496 285.9 XLON
22/06/2017 14:42:30:733 369 285.9 CHIX
22/06/2017 14:42:30:750 48 285.9 XLON
22/06/2017 14:42:30:750 42 285.9 TRQX
22/06/2017 14:42:30:756 46 285.9 CHIX
22/06/2017 14:42:39:052 368 285.8 TRQX
22/06/2017 14:42:39:052 229 285.8 CHIX
22/06/2017 14:42:39:055 650 285.8 XLON
22/06/2017 14:43:50:500 290 285.8 XLON
22/06/2017 14:44:32:785 940 285.8 XLON
22/06/2017 14:44:32:785 155 285.8 XLON
22/06/2017 14:44:32:785 368 285.8 BATE
22/06/2017 14:44:32:785 369 285.8 CHIX
22/06/2017 14:44:32:786 368 285.8 TRQX
22/06/2017 14:44:32:808 395 285.8 XLON
22/06/2017 14:44:32:808 700 285.8 XLON
22/06/2017 14:44:34:835 369 285.7 CHIX
22/06/2017 14:44:34:835 2271 285.7 XLON
22/06/2017 14:44:34:835 368 285.7 TRQX
22/06/2017 14:44:36:930 240 285.6 CHIX
22/06/2017 14:44:36:931 541 285.6 XLON
22/06/2017 14:44:38:402 363 285.5 CHIX
22/06/2017 14:44:38:402 20 285.5 TRQX
22/06/2017 14:44:38:402 80 285.5 TRQX
22/06/2017 14:44:38:402 51 285.5 BATE
22/06/2017 14:44:38:402 6 285.5 CHIX
22/06/2017 14:44:41:811 948 285.5 XLON
22/06/2017 14:50:00:009 316 285.6 TRQX
22/06/2017 14:50:00:009 606 285.6 XLON
22/06/2017 14:50:00:009 369 285.6 CHIX
22/06/2017 14:53:00:003 290 285.7 XLON
22/06/2017 14:53:00:003 226 285.7 BATE
22/06/2017 14:53:00:003 382 285.7 XLON
22/06/2017 14:53:00:003 227 285.7 CHIX
22/06/2017 14:53:00:003 226 285.7 TRQX
22/06/2017 14:53:00:003 142 285.7 TRQX
22/06/2017 14:53:00:003 142 285.7 BATE
22/06/2017 14:53:00:003 423 285.7 XLON
22/06/2017 14:53:00:003 142 285.7 CHIX
22/06/2017 14:53:00:026 550 285.7 XLON
22/06/2017 14:53:00:026 433 285.7 XLON
22/06/2017 14:53:00:026 1300 285.7 XLON
22/06/2017 14:55:00:009 1250 285.7 XLON
22/06/2017 14:55:00:009 1108 285.7 XLON
22/06/2017 14:55:00:009 599 285.7 XLON
22/06/2017 14:55:00:009 478 285.7 XLON
22/06/2017 14:55:00:009 433 285.7 XLON
22/06/2017 14:55:32:571 3012 285.7 XLON
22/06/2017 14:55:32:571 1080 285.7 XLON
22/06/2017 14:55:32:571 15 285.7 XLON
22/06/2017 14:55:32:571 24 285.7 CHIX
22/06/2017 14:55:32:571 150 285.7 TRQX
22/06/2017 14:55:32:572 600 285.7 TRQX
22/06/2017 14:55:32:572 600 285.7 TRQX
22/06/2017 14:55:32:572 53 285.7 TRQX
22/06/2017 14:55:32:572 218 285.7 TRQX
22/06/2017 14:55:32:572 147 285.7 BATE
22/06/2017 14:55:32:600 221 285.7 BATE
22/06/2017 14:55:32:600 1095 285.7 XLON
22/06/2017 14:55:32:644 176 285.7 CHIX
22/06/2017 14:55:32:644 368 285.7 BATE
22/06/2017 14:55:32:652 168 285.7 CHIX
22/06/2017 14:55:32:652 228 285.7 CHIX
22/06/2017 14:55:32:727 560 285.7 CHIX
22/06/2017 14:55:32:776 197 285.7 CHIX
22/06/2017 14:56:46:230 411 285.7 XLON
22/06/2017 14:56:46:230 83 285.7 XLON
22/06/2017 14:56:46:239 83 285.7 XLON
22/06/2017 14:56:46:239 518 285.7 XLON
22/06/2017 14:57:10:161 762 285.7 XLON
22/06/2017 14:57:10:168 333 285.7 XLON
22/06/2017 14:57:10:168 593 285.7 TRQX
22/06/2017 14:58:51:165 89 285.7 CHIX
22/06/2017 14:58:51:165 551 285.7 XLON
22/06/2017 14:58:51:165 368 285.7 BATE
22/06/2017 14:58:51:165 589 285.7 CHIX
22/06/2017 14:58:51:165 368 285.7 TRQX
22/06/2017 14:58:51:165 544 285.7 XLON
22/06/2017 14:58:51:165 1048 285.7 CHIX
22/06/2017 14:59:54:231 124 285.6 XLON
22/06/2017 14:59:54:231 21 285.6 TRQX
22/06/2017 14:59:54:231 195 285.6 TRQX
22/06/2017 14:59:54:231 600 285.6 XLON
22/06/2017 14:59:54:239 245 285.6 BATE
22/06/2017 14:59:54:239 254 285.6 CHIX
22/06/2017 14:59:54:239 2686 285.6 CHIX
22/06/2017 14:59:54:239 110 285.6 BATE
22/06/2017 14:59:54:239 152 285.6 TRQX
22/06/2017 14:59:54:239 370 285.6 XLON
22/06/2017 14:59:54:239 13 285.6 BATE
22/06/2017 14:59:54:239 1 285.6 XLON
22/06/2017 14:59:54:305 195 285.6 TRQX
22/06/2017 14:59:59:371 1091 285.5 XLON
22/06/2017 14:59:59:412 102 285.5 TRQX
22/06/2017 14:59:59:412 369 285.5 CHIX
22/06/2017 14:59:59:412 266 285.5 TRQX
22/06/2017 14:59:59:413 4 285.5 XLON
22/06/2017 15:00:26:641 127 285.4 XLON
22/06/2017 15:00:26:683 369 285.4 CHIX
22/06/2017 15:00:26:683 193 285.4 XLON
22/06/2017 15:00:26:713 1107 285.4 XLON
22/06/2017 15:00:26:717 791 285.4 XLON
22/06/2017 15:00:26:758 221 285.4 XLON
22/06/2017 15:00:26:758 369 285.4 CHIX
22/06/2017 15:00:26:758 78 285.4 XLON
22/06/2017 15:01:06:867 624 285.3 XLON
22/06/2017 15:01:06:867 79 285.3 BATE
22/06/2017 15:01:06:867 123 285.3 BATE
22/06/2017 15:03:04:135 368 285.2 TRQX
22/06/2017 15:03:04:141 165 285.2 XLON
22/06/2017 15:03:04:168 286 285.2 CHIX
22/06/2017 15:03:08:705 203 285.2 CHIX
22/06/2017 15:03:08:705 35 285.2 CHIX
22/06/2017 15:04:17:655 1095 285.3 XLON
22/06/2017 15:04:17:655 369 285.3 CHIX
22/06/2017 15:04:21:244 367 285.3 TRQX
22/06/2017 15:04:21:244 933 285.3 XLON
22/06/2017 15:04:21:246 1 285.3 TRQX
22/06/2017 15:04:43:394 268 285.2 BATE
22/06/2017 15:04:43:395 864 285.2 XLON
22/06/2017 15:04:43:395 182 285.2 CHIX
22/06/2017 15:04:43:395 100 285.2 BATE
22/06/2017 15:04:43:395 131 285.2 CHIX
22/06/2017 15:04:43:410 700 285 XLON
22/06/2017 15:04:43:410 203 285.1 XLON
22/06/2017 15:05:50:066 95 284.9 CHIX
22/06/2017 15:05:50:066 174 284.9 CHIX
22/06/2017 15:05:50:066 99 284.9 CHIX
22/06/2017 15:05:50:070 368 284.9 TRQX
22/06/2017 15:07:43:345 369 284.9 CHIX
22/06/2017 15:07:43:345 794 284.9 XLON
22/06/2017 15:07:43:345 368 284.9 TRQX
22/06/2017 15:07:43:370 368 284.9 TRQX
22/06/2017 15:09:51:334 28 284.8 XLON
22/06/2017 15:09:51:334 770 284.8 XLON
22/06/2017 15:09:51:335 297 284.8 XLON
22/06/2017 15:09:51:341 259 284.8 CHIX
22/06/2017 15:09:51:341 329 284.8 BATE
22/06/2017 15:09:51:341 16 284.8 BATE
22/06/2017 15:09:51:341 23 284.8 BATE
22/06/2017 15:09:51:341 2 284.8 CHIX
22/06/2017 15:09:51:341 19 284.8 CHIX
22/06/2017 15:09:51:344 700 284.7 XLON
22/06/2017 15:09:51:344 367 284.8 XLON
22/06/2017 15:09:51:353 367 284.8 CHIX
22/06/2017 15:10:05:208 369 284.8 CHIX
22/06/2017 15:10:15:462 369 284.7 CHIX
22/06/2017 15:10:15:503 1095 284.7 XLON
22/06/2017 15:11:34:747 368 285 CHIX
22/06/2017 15:11:34:748 368 285 TRQX
22/06/2017 15:11:34:748 1095 285 XLON
22/06/2017 15:13:21:802 540 284.9 XLON
22/06/2017 15:13:21:802 270 284.9 TRQX
22/06/2017 15:13:21:802 460 284.9 XLON
22/06/2017 15:13:21:802 270 284.9 CHIX
22/06/2017 15:13:21:802 368 284.9 BATE
22/06/2017 15:13:21:802 66 284.9 CHIX
22/06/2017 15:13:21:803 98 284.9 TRQX
22/06/2017 15:13:21:803 95 284.9 XLON
22/06/2017 15:13:21:812 369 284.8 CHIX
22/06/2017 15:13:21:826 511 284.8 XLON
22/06/2017 15:14:15:027 369 284.9 CHIX
22/06/2017 15:14:55:628 368 284.9 TRQX
22/06/2017 15:15:57:511 132 284.8 BATE
22/06/2017 15:16:55:326 157 284.8 BATE
22/06/2017 15:16:55:326 243 284.8 TRQX
22/06/2017 15:16:55:326 68 284.8 BATE
22/06/2017 15:16:55:326 36 284.8 CHIX
22/06/2017 15:16:55:326 143 284.8 BATE
22/06/2017 15:16:55:326 329 284.8 XLON
22/06/2017 15:16:55:326 243 284.8 CHIX
22/06/2017 15:16:55:327 125 284.8 TRQX
22/06/2017 15:16:56:152 174 284.7 XLON
22/06/2017 15:18:15:879 368 284.9 TRQX
22/06/2017 15:18:15:883 310 284.9 CHIX
22/06/2017 15:18:16:069 574 284.8 XLON
22/06/2017 15:18:16:069 1013 284.8 XLON
22/06/2017 15:18:16:101 310 284.8 XLON
22/06/2017 15:18:16:101 1 284.8 BATE
22/06/2017 15:18:16:101 368 284.8 TRQX
22/06/2017 15:18:16:101 62 284.8 BATE
22/06/2017 15:18:16:101 369 284.8 CHIX
22/06/2017 15:18:16:101 800 284.8 XLON
22/06/2017 15:20:02:024 42 284.7 TRQX
22/06/2017 15:20:02:024 1095 284.7 XLON
22/06/2017 15:20:02:024 326 284.7 TRQX
22/06/2017 15:20:02:024 368 284.7 BATE
22/06/2017 15:20:02:024 369 284.7 CHIX
22/06/2017 15:20:30:848 197 284.7 XLON
22/06/2017 15:21:22:501 213 284.7 TRQX
22/06/2017 15:21:22:501 898 284.7 XLON
22/06/2017 15:21:22:501 300 284.7 CHIX
22/06/2017 15:24:58:633 70 284.9 CHIX
22/06/2017 15:24:58:633 42 284.9 BATE
22/06/2017 15:24:58:633 129 284.9 TRQX
22/06/2017 15:24:58:633 969 284.9 XLON
22/06/2017 15:24:58:633 239 284.9 TRQX
22/06/2017 15:24:58:633 364 284.9 XLON
22/06/2017 15:24:58:633 23 284.9 BATE
22/06/2017 15:25:36:440 1019 284.8 XLON
22/06/2017 15:25:36:440 1655 284.8 XLON
22/06/2017 15:25:36:440 369 284.8 CHIX
22/06/2017 15:25:36:440 102 284.8 BATE
22/06/2017 15:25:36:440 368 284.8 TRQX
22/06/2017 15:25:36:440 266 284.8 BATE
22/06/2017 15:25:36:448 305 284.8 CHIX
22/06/2017 15:26:40:788 211 284.9 XLON
22/06/2017 15:26:40:788 312 284.9 XLON
22/06/2017 15:26:40:788 389 284.9 XLON
22/06/2017 15:26:40:849 135 284.9 XLON
22/06/2017 15:26:40:849 435 284.9 XLON
22/06/2017 15:27:18:310 238 284.9 XLON
22/06/2017 15:27:18:310 313 284.9 TRQX
22/06/2017 15:27:18:310 344 284.9 CHIX
22/06/2017 15:27:18:310 88 284.9 XLON
22/06/2017 15:27:18:310 779 284.9 XLON
22/06/2017 15:27:18:310 238 284.9 BATE
22/06/2017 15:27:18:313 42 284.9 BATE
22/06/2017 15:27:19:411 309 284.8 XLON
22/06/2017 15:27:29:693 304 284.8 XLON
22/06/2017 15:27:29:693 369 284.8 CHIX
22/06/2017 15:27:29:693 66 284.8 XLON
22/06/2017 15:27:29:693 288 284.8 XLON
22/06/2017 15:27:29:693 368 284.8 TRQX
22/06/2017 15:27:29:701 273 284.8 CHIX
22/06/2017 15:32:09:453 657 285 XLON
22/06/2017 15:32:09:453 368 285 CHIX
22/06/2017 15:32:09:453 1171 285 CHIX
22/06/2017 15:32:09:453 368 285 TRQX
22/06/2017 15:32:09:453 292 285 XLON
22/06/2017 15:32:09:453 368 285 BATE
22/06/2017 15:32:09:469 433 285 XLON
22/06/2017 15:36:47:818 554 285 XLON
22/06/2017 15:36:49:549 2 285 TRQX
22/06/2017 15:37:12:436 325 285.1 BATE
22/06/2017 15:37:12:436 412 285.1 CHIX
22/06/2017 15:37:12:437 332 285.1 XLON
22/06/2017 15:38:00:005 430 285.1 TRQX
22/06/2017 15:38:00:005 700 285.1 CHIX
22/06/2017 15:38:00:005 763 285.1 XLON
22/06/2017 15:38:00:005 517 285.1 TRQX
22/06/2017 15:38:00:005 368 285.1 XLON
22/06/2017 15:38:00:005 34 285.1 CHIX
22/06/2017 15:38:00:005 110 285.1 CHIX
22/06/2017 15:38:00:005 66 285.1 XLON
22/06/2017 15:38:00:005 100 285.1 XLON
22/06/2017 15:38:00:005 368 285.1 BATE
22/06/2017 15:38:00:005 480 285.1 XLON
22/06/2017 15:38:00:005 438 285.1 CHIX
22/06/2017 15:38:00:005 430 285.1 TRQX
22/06/2017 15:38:00:011 440 285.1 CHIX
22/06/2017 15:38:00:011 460 285.1 CHIX
22/06/2017 15:38:02:077 2367 285.1 XLON
22/06/2017 15:39:16:533 1019 285.1 XLON
22/06/2017 15:40:30:931 121 285.1 XLON
22/06/2017 15:40:30:931 76 285.1 XLON
22/06/2017 15:40:31:140 1208 285.1 XLON
22/06/2017 15:40:31:140 4396 285.1 XLON
22/06/2017 15:42:05:027 1 285.1 TRQX
22/06/2017 15:42:59:548 572 285.1 XLON
22/06/2017 15:42:59:548 1095 285.1 XLON
22/06/2017 15:43:04:190 433 285.3 TRQX
22/06/2017 15:43:04:361 251 285.3 TRQX
22/06/2017 15:43:04:396 24 285.3 TRQX
22/06/2017 15:43:04:401 650 285.3 XLON
22/06/2017 15:44:51:131 1367 285.3 XLON
22/06/2017 15:44:51:131 733 285.3 XLON
22/06/2017 15:44:51:132 188 285.3 CHIX
22/06/2017 15:44:51:132 1029 285.3 TRQX
22/06/2017 15:44:51:132 929 285.3 TRQX
22/06/2017 15:44:51:132 674 285.3 CHIX
22/06/2017 15:44:51:132 1029 285.3 XLON
22/06/2017 15:44:51:132 209 285.3 TRQX
22/06/2017 15:44:51:132 271 285.3 TRQX
22/06/2017 15:44:51:132 85 285.3 CHIX
22/06/2017 15:44:51:132 275 285.3 BATE
22/06/2017 15:44:51:132 288 285.3 XLON
22/06/2017 15:44:51:132 201 285.3 TRQX
22/06/2017 15:44:51:132 167 285.3 CHIX
22/06/2017 15:44:51:132 190 285.3 BATE
22/06/2017 15:44:51:132 441 285.3 TRQX
22/06/2017 15:44:51:132 1747 285.3 XLON
22/06/2017 15:44:51:166 2591 285.3 XLON
22/06/2017 15:46:10:917 401 285.6 XLON
22/06/2017 15:46:11:601 17 285.7 XLON
22/06/2017 15:46:23:882 650 285.7 XLON
22/06/2017 15:46:23:895 715 285.7 XLON
22/06/2017 15:46:23:907 540 285.7 XLON
22/06/2017 15:46:23:925 8 285.7 XLON
22/06/2017 15:47:59:868 500 285.7 CHIX
22/06/2017 15:47:59:869 281 285.7 XLON
22/06/2017 15:47:59:869 269 285.7 XLON
22/06/2017 15:47:59:872 50 285.7 CHIX
22/06/2017 15:47:59:880 340 285.6 BATE
22/06/2017 15:47:59:880 855 285.7 XLON
22/06/2017 15:47:59:880 400 285.7 XLON
22/06/2017 15:47:59:881 812 285.6 CHIX
22/06/2017 15:47:59:881 28 285.6 BATE
22/06/2017 15:47:59:881 2933 285.6 CHIX
22/06/2017 15:47:59:881 131 285.6 BATE
22/06/2017 15:47:59:881 63 285.6 TRQX
22/06/2017 15:47:59:881 840 285.6 XLON
22/06/2017 15:47:59:881 4264 285.6 XLON
22/06/2017 15:47:59:881 418 285.6 BATE
22/06/2017 15:47:59:881 305 285.6 TRQX
22/06/2017 15:47:59:891 241 285.6 XLON
22/06/2017 15:47:59:891 1300 285.6 XLON
22/06/2017 15:47:59:915 368 285.6 TRQX
22/06/2017 15:48:35:943 369 285.6 CHIX
22/06/2017 15:48:35:943 287 285.6 XLON
22/06/2017 15:48:35:943 693 285.6 BATE
22/06/2017 15:48:35:943 96 285.6 TRQX
22/06/2017 15:48:35:943 125 285.6 CHIX
22/06/2017 15:48:35:944 3442 285.6 CHIX
22/06/2017 15:48:35:944 272 285.6 TRQX
22/06/2017 15:48:35:944 471 285.6 XLON
22/06/2017 15:48:35:944 337 285.6 XLON
22/06/2017 15:50:31:919 168 285.7 CHIX
22/06/2017 15:50:31:919 62 285.7 XLON
22/06/2017 15:50:31:919 93 285.7 TRQX
22/06/2017 15:50:31:919 143 285.7 CHIX
22/06/2017 15:50:31:919 53 285.7 TRQX
22/06/2017 15:50:31:919 58 285.7 CHIX
22/06/2017 15:50:31:919 196 285.7 BATE
22/06/2017 15:50:31:919 130 285.7 BATE
22/06/2017 15:50:31:919 222 285.7 TRQX
22/06/2017 15:50:31:919 986 285.7 XLON
22/06/2017 15:50:48:899 176 285.7 XLON
22/06/2017 15:50:48:908 368 285.7 TRQX
22/06/2017 15:50:48:908 257 285.7 XLON
22/06/2017
- More to follow, for following part double click ID:nRSW9560IcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement