REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
26/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSZ0755Ja
XLON
23/06/2017 11:38:06:059 13 288.5 XLON
23/06/2017 11:38:06:140 11 288.5 CHIX
23/06/2017 11:38:06:204 9 288.5 XLON
23/06/2017 11:38:23:835 536 288.5 XLON
23/06/2017 11:38:23:843 601 288.4 XLON
23/06/2017 11:39:26:260 274 288.4 TRQX
23/06/2017 11:41:57:248 227 288.4 XLON
23/06/2017 11:44:33:236 372 288.7 CHIX
23/06/2017 11:44:33:237 368 288.7 TRQX
23/06/2017 11:44:33:237 308 288.7 XLON
23/06/2017 11:44:33:237 175 288.7 XLON
23/06/2017 11:44:34:223 547 288.6 CHIX
23/06/2017 11:44:34:223 368 288.6 TRQX
23/06/2017 11:44:34:223 368 288.6 BATE
23/06/2017 11:44:34:223 1510 288.6 CHIX
23/06/2017 11:44:34:223 397 288.6 CHIX
23/06/2017 11:44:34:224 300 288.5 XLON
23/06/2017 11:44:34:224 136 288.5 XLON
23/06/2017 11:44:34:224 299 288.5 XLON
23/06/2017 11:44:34:225 261 288.5 CHIX
23/06/2017 11:44:34:225 555 288.5 CHIX
23/06/2017 11:44:34:225 393 288.5 CHIX
23/06/2017 11:44:34:227 1993 288.7 XLON
23/06/2017 11:44:34:240 119 288.7 XLON
23/06/2017 11:44:34:240 16 288.7 XLON
23/06/2017 11:44:34:250 119 288.7 XLON
23/06/2017 11:44:34:257 119 288.7 XLON
23/06/2017 11:44:34:264 61 288.7 XLON
23/06/2017 11:44:38:151 738 288.6 XLON
23/06/2017 11:44:48:290 702 288.5 CHIX
23/06/2017 11:44:48:290 535 288.5 XLON
23/06/2017 11:45:17:280 30 288.4 XLON
23/06/2017 11:45:17:280 383 288.4 XLON
23/06/2017 11:45:20:221 666 288.4 XLON
23/06/2017 11:45:20:267 261 288.4 CHIX
23/06/2017 11:45:20:267 132 288.4 XLON
23/06/2017 11:45:20:267 465 288.4 XLON
23/06/2017 11:45:20:268 368 288.4 TRQX
23/06/2017 11:45:20:268 111 288.4 CHIX
23/06/2017 11:48:00:041 961 288.7 XLON
23/06/2017 11:48:00:098 605 288.6 XLON
23/06/2017 11:57:57:435 2076 289.1 TRQX
23/06/2017 11:57:57:435 372 289.1 CHIX
23/06/2017 11:57:57:435 368 289.1 BATE
23/06/2017 11:57:57:435 753 289.1 BATE
23/06/2017 11:57:57:435 431 289.1 XLON
23/06/2017 11:57:57:435 368 289.1 TRQX
23/06/2017 11:57:57:436 368 289 BATE
23/06/2017 11:57:57:437 372 289 CHIX
23/06/2017 11:57:57:487 360 288.9 TRQX
23/06/2017 11:57:57:487 372 288.9 CHIX
23/06/2017 11:57:57:488 8 288.9 TRQX
23/06/2017 11:59:30:222 296 288.8 XLON
23/06/2017 11:59:30:222 188 288.8 CHIX
23/06/2017 11:59:30:222 349 288.8 XLON
23/06/2017 11:59:30:277 61 288.8 CHIX
23/06/2017 11:59:30:278 368 288.8 TRQX
23/06/2017 11:59:30:278 540 288.8 XLON
23/06/2017 11:59:59:111 206 288.8 XLON
23/06/2017 12:02:21:563 315 289.3 XLON
23/06/2017 12:02:21:563 1093 289.3 XLON
23/06/2017 12:02:21:563 650 289.3 XLON
23/06/2017 12:04:48:272 368 289.3 TRQX
23/06/2017 12:05:10:395 678 289.2 XLON
23/06/2017 12:05:31:359 368 289.2 BATE
23/06/2017 12:05:31:359 372 289.2 CHIX
23/06/2017 12:05:31:359 2337 289.2 CHIX
23/06/2017 12:05:31:359 368 289.2 TRQX
23/06/2017 12:05:31:359 215 289.2 CHIX
23/06/2017 12:05:31:359 344 289.2 XLON
23/06/2017 12:05:31:359 828 289.2 XLON
23/06/2017 12:05:31:361 372 289.1 CHIX
23/06/2017 12:05:31:370 700 289.2 XLON
23/06/2017 12:05:31:372 314 289.2 XLON
23/06/2017 12:05:31:372 752 289.2 XLON
23/06/2017 12:05:31:372 309 289.2 XLON
23/06/2017 12:05:36:493 372 289.2 CHIX
23/06/2017 12:05:36:502 361 289.2 XLON
23/06/2017 12:05:57:394 590 289.1 XLON
23/06/2017 12:05:57:394 61 289.1 CHIX
23/06/2017 12:05:57:407 601 289.1 XLON
23/06/2017 12:05:57:455 186 289.1 XLON
23/06/2017 12:11:05:859 680 289.3 XLON
23/06/2017 12:26:54:603 910 290.5 XLON
23/06/2017 12:27:00:568 368 290.6 BATE
23/06/2017 12:27:00:568 1058 290.6 XLON
23/06/2017 12:27:00:568 372 290.6 CHIX
23/06/2017 12:27:00:568 368 290.6 TRQX
23/06/2017 12:27:00:576 700 290.6 XLON
23/06/2017 12:27:00:580 1300 290.7 CHIX
23/06/2017 12:27:00:580 130 290.7 CHIX
23/06/2017 12:27:00:905 368 290.6 CHIX
23/06/2017 12:27:00:910 1300 290.6 XLON
23/06/2017 12:27:01:245 1296 290.6 XLON
23/06/2017 12:27:01:262 492 290.6 XLON
23/06/2017 12:27:01:270 302 290.6 XLON
23/06/2017 12:27:08:763 372 290.7 CHIX
23/06/2017 12:27:08:764 347 290.7 TRQX
23/06/2017 12:27:08:764 368 290.7 BATE
23/06/2017 12:27:08:764 1 290.7 TRQX
23/06/2017 12:27:27:862 258 290.7 TRQX
23/06/2017 12:29:10:766 317 290.9 TRQX
23/06/2017 12:29:13:335 184 290.9 BATE
23/06/2017 12:29:13:335 500 290.9 TRQX
23/06/2017 12:29:13:335 192 290.9 TRQX
23/06/2017 12:29:13:335 779 290.9 XLON
23/06/2017 12:29:13:335 712 290.9 TRQX
23/06/2017 12:29:13:335 279 290.9 XLON
23/06/2017 12:29:13:335 51 290.9 TRQX
23/06/2017 12:29:13:335 537 290.9 TRQX
23/06/2017 12:29:13:336 1716 290.9 CHIX
23/06/2017 12:29:13:336 166 290.9 BATE
23/06/2017 12:29:13:336 813 290.9 CHIX
23/06/2017 12:29:13:336 448 290.8 TRQX
23/06/2017 12:29:13:336 434 290.9 BATE
23/06/2017 12:29:13:336 368 290.8 BATE
23/06/2017 12:29:13:336 228 290.9 BATE
23/06/2017 12:29:13:336 548 290.9 CHIX
23/06/2017 12:29:13:336 368 290.9 CHIX
23/06/2017 12:29:13:337 368 290.8 CHIX
23/06/2017 12:29:13:337 2081 290.8 CHIX
23/06/2017 12:29:13:337 232 290.8 CHIX
23/06/2017 12:29:13:339 110 290.7 TRQX
23/06/2017 12:29:13:339 258 290.7 TRQX
23/06/2017 12:29:13:339 258 290.7 CHIX
23/06/2017 12:29:13:339 110 290.7 CHIX
23/06/2017 12:29:13:359 700 290.8 XLON
23/06/2017 12:29:13:366 700 290.8 XLON
23/06/2017 12:29:13:366 550 290.8 XLON
23/06/2017 12:29:13:376 700 290.8 XLON
23/06/2017 12:29:13:384 700 290.8 XLON
23/06/2017 12:29:13:391 700 290.8 XLON
23/06/2017 12:29:33:395 808 290.7 XLON
23/06/2017 12:29:33:442 359 290.7 XLON
23/06/2017 12:30:12:731 479 290.7 XLON
23/06/2017 12:30:12:799 543 290.6 XLON
23/06/2017 12:30:12:852 498 290.6 XLON
23/06/2017 12:30:37:070 215 290.5 XLON
23/06/2017 12:30:37:074 700 290.6 XLON
23/06/2017 12:30:40:674 1001 290.5 XLON
23/06/2017 12:30:42:929 133 290.5 XLON
23/06/2017 12:36:42:342 312 291.3 XLON
23/06/2017 12:36:42:342 550 291.3 XLON
23/06/2017 12:36:42:351 269 291.3 XLON
23/06/2017 12:37:30:007 1038 291.2 XLON
23/06/2017 12:37:30:007 368 291.2 TRQX
23/06/2017 12:37:30:007 1271 291.2 XLON
23/06/2017 12:37:30:007 372 291.2 CHIX
23/06/2017 12:37:30:018 1753 291.2 XLON
23/06/2017 12:37:30:018 368 291.2 BATE
23/06/2017 12:37:30:018 368 291.3 TRQX
23/06/2017 12:37:30:018 372 291.2 CHIX
23/06/2017 12:37:30:021 2634 291.2 XLON
23/06/2017 12:37:30:031 46 291.3 XLON
23/06/2017 12:37:30:031 172 291.2 XLON
23/06/2017 12:37:30:031 2268 291.2 XLON
23/06/2017 12:37:30:515 368 291.2 TRQX
23/06/2017 12:37:30:515 3745 291.2 XLON
23/06/2017 12:37:30:914 763 291.2 XLON
23/06/2017 12:37:56:323 552 291.4 XLON
23/06/2017 12:37:56:323 11 291.4 XLON
23/06/2017 12:37:56:323 1161 291.4 XLON
23/06/2017 12:37:56:335 700 291.4 XLON
23/06/2017 12:38:06:863 496 291.8 XLON
23/06/2017 12:38:07:272 700 292.5 XLON
23/06/2017 12:38:08:142 700 292.5 XLON
23/06/2017 12:38:09:012 700 292.3 XLON
23/06/2017 12:38:09:607 368 291.9 BATE
23/06/2017 12:38:10:166 368 291.9 TRQX
23/06/2017 12:38:10:267 374 292.1 XLON
23/06/2017 12:38:10:267 202 292.1 XLON
23/06/2017 12:38:50:613 567 291.8 XLON
23/06/2017 12:38:50:613 677 291.8 XLON
23/06/2017 12:38:50:628 3771 291.6 XLON
23/06/2017 12:38:50:628 912 291.6 CHIX
23/06/2017 12:38:50:628 1653 291.6 XLON
23/06/2017 12:38:50:628 446 291.7 XLON
23/06/2017 12:38:53:065 349 291.6 XLON
23/06/2017 12:38:53:065 372 291.6 CHIX
23/06/2017 12:38:53:113 31 291.5 CHIX
23/06/2017 12:38:56:064 1058 291.4 XLON
23/06/2017 12:38:59:065 645 291.3 XLON
23/06/2017 12:39:00:087 262 291.2 XLON
23/06/2017 12:39:17:809 171 291.2 CHIX
23/06/2017 12:39:18:064 725 291.2 XLON
23/06/2017 12:39:18:110 489 291.2 XLON
23/06/2017 12:39:18:110 57 291.2 XLON
23/06/2017 12:39:20:497 90 291.2 XLON
23/06/2017 12:39:20:513 111 291.2 CHIX
23/06/2017 12:39:20:513 261 291.2 CHIX
23/06/2017 12:40:53:183 465 291.2 XLON
23/06/2017 12:40:53:185 368 291.2 TRQX
23/06/2017 12:41:20:688 372 291.1 CHIX
23/06/2017 12:41:20:688 368 291.1 TRQX
23/06/2017 12:41:20:688 463 291.1 XLON
23/06/2017 12:41:22:822 433 291 XLON
23/06/2017 12:41:25:116 179 290.7 CHIX
23/06/2017 12:47:09:323 35 291 TRQX
23/06/2017 12:47:09:805 74 291 TRQX
23/06/2017 12:49:54:614 247 291 CHIX
23/06/2017 12:53:00:270 22 291.4 CHIX
23/06/2017 12:53:00:270 350 291.4 CHIX
23/06/2017 12:53:32:602 100 291.6 XLON
23/06/2017 12:53:32:602 450 291.6 XLON
23/06/2017 12:54:17:796 368 291.6 BATE
23/06/2017 12:54:17:796 354 291.6 XLON
23/06/2017 13:05:00:688 641 292.1 BATE
23/06/2017 13:05:00:688 458 292.1 XLON
23/06/2017 13:05:00:688 372 292.1 CHIX
23/06/2017 13:05:00:688 653 292.1 XLON
23/06/2017 13:05:00:688 368 292.1 TRQX
23/06/2017 13:05:00:689 372 292 CHIX
23/06/2017 13:05:00:689 368 292 TRQX
23/06/2017 13:05:00:689 2561 292 CHIX
23/06/2017 13:05:00:689 368 292 BATE
23/06/2017 13:05:00:689 751 292 CHIX
23/06/2017 13:05:00:689 3523 292 TRQX
23/06/2017 13:05:00:689 672 292 XLON
23/06/2017 13:05:00:689 876 292 BATE
23/06/2017 13:05:00:690 372 291.9 CHIX
23/06/2017 13:05:00:690 2860 291.9 CHIX
23/06/2017 13:05:00:698 700 292.1 XLON
23/06/2017 13:05:00:698 707 292.1 XLON
23/06/2017 13:05:00:710 416 292 CHIX
23/06/2017 13:05:00:714 700 292.1 XLON
23/06/2017 13:05:00:714 700 292.1 XLON
23/06/2017 13:05:00:725 700 292.1 XLON
23/06/2017 13:05:00:733 700 292.1 XLON
23/06/2017 13:05:00:740 700 292.1 XLON
23/06/2017 13:05:00:792 688 292 XLON
23/06/2017 13:05:05:788 1014 292.1 XLON
23/06/2017 13:05:05:788 1068 292.1 XLON
23/06/2017 13:05:06:178 471 292 XLON
23/06/2017 13:05:44:226 824 291.8 XLON
23/06/2017 13:05:44:226 415 291.8 CHIX
23/06/2017 13:05:44:368 372 291.8 XLON
23/06/2017 13:05:44:369 85 291.8 XLON
23/06/2017 13:07:56:503 516 291.6 XLON
23/06/2017 13:08:00:143 372 291.6 CHIX
23/06/2017 13:08:00:145 465 291.6 XLON
23/06/2017 13:08:00:145 378 291.6 XLON
23/06/2017 13:08:00:146 368 291.6 TRQX
23/06/2017 13:08:00:146 24 291.6 XLON
23/06/2017 13:08:00:146 13 291.6 XLON
23/06/2017 13:11:06:429 372 291.6 CHIX
23/06/2017 13:16:53:272 700 292.4 XLON
23/06/2017 13:16:53:280 100 292.4 XLON
23/06/2017 13:16:53:280 700 292.4 XLON
23/06/2017 13:17:23:220 1735 292.5 XLON
23/06/2017 13:17:51:114 368 292.6 TRQX
23/06/2017 13:17:51:114 341 292.6 BATE
23/06/2017 13:17:51:114 372 292.6 CHIX
23/06/2017 13:17:51:116 321 292.5 BATE
23/06/2017 13:17:51:117 372 292.5 CHIX
23/06/2017 13:17:51:117 368 292.5 TRQX
23/06/2017 13:17:51:290 2000 292.6 XLON
23/06/2017 13:17:51:290 180 292.6 XLON
23/06/2017 13:21:08:377 368 292.5 BATE
23/06/2017 13:21:08:377 372 292.5 CHIX
23/06/2017 13:21:08:378 368 292.5 TRQX
23/06/2017 13:21:08:382 700 292.6 XLON
23/06/2017 13:21:08:385 293 292.5 TRQX
23/06/2017 13:21:08:386 18 292.5 TRQX
23/06/2017 13:21:08:386 254 292.5 CHIX
23/06/2017 13:21:08:390 700 292.6 XLON
23/06/2017 13:21:11:722 2686 292.6 XLON
23/06/2017 13:21:11:722 171 292.6 XLON
23/06/2017 13:21:11:743 576 292.4 XLON
23/06/2017 13:21:11:749 38 292.4 BATE
23/06/2017 13:21:11:749 372 292.4 CHIX
23/06/2017 13:21:11:750 300 292.4 TRQX
23/06/2017 13:21:11:750 11 292.4 BATE
23/06/2017 13:21:11:750 482 292.4 XLON
23/06/2017 13:21:11:750 68 292.4 TRQX
23/06/2017 13:21:11:750 617 292.4 XLON
23/06/2017 13:21:11:750 416 292.4 XLON
23/06/2017 13:21:11:750 121 292.4 XLON
23/06/2017 13:21:11:750 636 292.4 XLON
23/06/2017 13:21:11:757 19 292.4 CHIX
23/06/2017 13:21:14:462 372 292.3 CHIX
23/06/2017 13:21:16:834 371 292.3 XLON
23/06/2017 13:21:19:326 683 292.3 XLON
23/06/2017 13:21:19:385 372 292.3 CHIX
23/06/2017 13:21:19:385 368 292.3 TRQX
23/06/2017 13:21:24:571 396 292.3 XLON
23/06/2017 13:21:24:572 372 292.3 CHIX
23/06/2017 13:21:56:823 372 292.3 CHIX
23/06/2017 13:21:56:895 360 292.3 XLON
23/06/2017 13:26:14:053 106 292.5 TRQX
23/06/2017 13:26:14:053 1102 292.5 XLON
23/06/2017 13:26:14:053 262 292.5 TRQX
23/06/2017 13:26:14:053 1058 292.5 XLON
23/06/2017 13:26:14:054 368 292.5 BATE
23/06/2017 13:26:14:054 372 292.5 CHIX
23/06/2017 13:26:14:062 958 292.5 XLON
23/06/2017 13:26:14:062 372 292.4 CHIX
23/06/2017 13:26:14:062 700 292.4 XLON
23/06/2017 13:26:14:971 300 292.4 CHIX
23/06/2017 13:26:14:972 368 292.4 TRQX
23/06/2017 13:26:14:972 280 292.4 XLON
23/06/2017 13:26:14:972 38 292.4 CHIX
23/06/2017 13:27:00:073 212 292.4 XLON
23/06/2017 13:27:00:073 441 292.4 XLON
23/06/2017 13:27:48:430 76 292.4 XLON
23/06/2017 13:28:48:149 372 292.3 CHIX
23/06/2017 13:28:48:149 7 292.2 BATE
23/06/2017 13:28:48:149 368 292.4 TRQX
23/06/2017 13:28:48:149 372 292.4 CHIX
23/06/2017 13:28:48:149 702 292.4 XLON
23/06/2017 13:28:48:149 329 292.4 XLON
23/06/2017 13:28:48:149 368 292.4 BATE
23/06/2017 13:28:59:799 172 292.3 CHIX
23/06/2017 13:28:59:799 200 292.3 CHIX
23/06/2017 13:28:59:816 157 292.3 TRQX
23/06/2017 13:28:59:817 16 292.3 CHIX
23/06/2017 13:28:59:913 129 292.3 XLON
23/06/2017 13:28:59:975 116 292.3 CHIX
23/06/2017 13:29:55:603 468 292.3 XLON
23/06/2017 13:29:55:603 17 292.3 CHIX
23/06/2017 13:29:55:604 117 292.3 CHIX
23/06/2017 13:29:55:604 368 292.3 TRQX
23/06/2017 13:29:55:604 213 292.3 CHIX
23/06/2017 13:29:55:611 256 292.3 XLON
23/06/2017 13:29:55:619 372 292.3 CHIX
23/06/2017 13:30:10:863 200 292.3 CHIX
23/06/2017 13:30:10:869 172 292.3 CHIX
23/06/2017 13:30:10:926 397 292.3 XLON
23/06/2017 13:30:19:230 610 292.3 XLON
23/06/2017 13:31:11:605 100 292.3 BATE
23/06/2017 13:31:13:382 448 292.3 XLON
23/06/2017 13:31:13:382 368 292.3 TRQX
23/06/2017 13:31:13:384 268 292.3 BATE
23/06/2017 13:31:13:384 195 292.3 CHIX
23/06/2017 13:31:13:384 173 292.3 CHIX
23/06/2017 13:31:13:391 705 292.2 XLON
23/06/2017 13:31:13:391 416 292.2 XLON
23/06/2017 13:31:13:391 213 292.2 XLON
23/06/2017 13:31:13:391 300 292.2 XLON
23/06/2017 13:31:13:392 111 292.2 TRQX
23/06/2017 13:31:13:392 222 292.2 TRQX
23/06/2017 13:31:13:392 320 292.2 XLON
23/06/2017 13:31:14:564 300 292.2 CHIX
23/06/2017 13:31:15:628 78 292.2 XLON
23/06/2017 13:31:16:314 72 292.2 CHIX
23/06/2017 13:31:16:318 35 292.2 TRQX
23/06/2017 13:31:23:510 75 292 XLON
23/06/2017 13:31:23:510 195 292 CHIX
23/06/2017 13:31:23:510 128 292 BATE
23/06/2017 13:31:23:510 207 292 XLON
23/06/2017 13:31:23:678 10 291.9 CHIX
23/06/2017 13:39:02:517 368 292.4 BATE
23/06/2017 13:39:02:517 1969 292.4 XLON
23/06/2017 13:39:02:517 372 292.4 CHIX
23/06/2017 13:39:02:517 367 292.4 TRQX
23/06/2017 13:39:02:518 1 292.4 TRQX
23/06/2017 13:39:02:525 263 292.4 XLON
23/06/2017 13:39:02:586 297 292.4 BATE
23/06/2017 13:39:03:767 180 292.3 TRQX
23/06/2017 13:39:03:767 387 292.3 XLON
23/06/2017 13:39:03:767 188 292.3 TRQX
23/06/2017 13:39:03:797 129 292.3 CHIX
23/06/2017 13:39:03:798 274 292.3 XLON
23/06/2017 13:39:03:799 243 292.3 CHIX
23/06/2017 13:39:03:896 185 292.3 CHIX
23/06/2017 13:39:08:915 200 292.2 CHIX
23/06/2017 13:39:08:915 139 292.2 CHIX
23/06/2017 13:39:08:915 543 292.2 XLON
23/06/2017 13:39:08:916 33 292.2 CHIX
23/06/2017 13:39:08:916 170 292.2 TRQX
23/06/2017 13:39:08:916 198 292.2 TRQX
23/06/2017 13:39:13:876 502 292.2 XLON
23/06/2017 13:39:23:555 88 292.2 XLON
23/06/2017 13:39:23:555 361 292.2 XLON
23/06/2017 13:39:23:556 267 292.2 TRQX
23/06/2017 13:39:24:363 366 292.2 CHIX
23/06/2017 13:39:24:364 208 292.2 XLON
23/06/2017 13:39:24:364 332 292.2 TRQX
23/06/2017 13:39:24:364 54 292.2 XLON
23/06/2017 13:39:24:364 15 292.2 XLON
23/06/2017 13:40:09:627 94 292.1 XLON
23/06/2017 13:41:49:153 7 292.1 XLON
23/06/2017 13:41:49:153 372 292.1 CHIX
23/06/2017 13:41:49:153 300 292.1 XLON
23/06/2017 13:41:49:154 312 292.1 XLON
23/06/2017 13:41:49:198 372 292.1 CHIX
23/06/2017 13:41:49:212 60 292.1 XLON
23/06/2017 13:41:49:212 5 292.1 XLON
23/06/2017 13:46:04:654 536 292.4 XLON
23/06/2017 13:46:04:654 522 292.4 XLON
23/06/2017 13:46:04:655 372 292.3 CHIX
23/06/2017 13:46:04:655 11 292.4 CHIX
23/06/2017 13:46:04:655 368 292.4 TRQX
23/06/2017 13:46:04:655 361 292.4 CHIX
23/06/2017 13:46:04:655 368 292.3 TRQX
23/06/2017 13:46:04:667 270 292.2 XLON
23/06/2017 13:46:04:674 345 292.1 XLON
23/06/2017 13:46:04:674 368 292.1 BATE
23/06/2017 13:46:04:675 263 292.2 CHIX
23/06/2017 13:46:04:691 339 292 CHIX
23/06/2017 13:46:04:691 372 292.1 CHIX
23/06/2017 13:46:04:692 156 292 TRQX
23/06/2017 13:46:04:895 891 292 XLON
23/06/2017 13:46:16:276 492 292 XLON
23/06/2017 13:46:16:294 372 292 CHIX
23/06/2017 13:46:16:492 507 292 XLON
23/06/2017 13:46:16:492 325 292 XLON
23/06/2017 13:46:16:511 372 292 CHIX
23/06/2017 13:46:16:774 259 291.9 TRQX
23/06/2017 13:47:51:648 372 292 CHIX
23/06/2017 13:47:51:648 727 292 XLON
23/06/2017 13:47:51:652 368 292 BATE
23/06/2017 13:47:51:658 317 292 XLON
23/06/2017 13:47:51:674 372 292 CHIX
23/06/2017 13:47:51:674 425 292 XLON
23/06/2017 13:53:20:134 267 292 XLON
23/06/2017 13:53:20:134 791 292 XLON
23/06/2017 13:53:20:135 372 292 CHIX
23/06/2017 13:53:20:135 368 292 TRQX
23/06/2017 13:53:20:205 425 292 XLON
23/06/2017 13:53:22:673 969 292 XLON
23/06/2017 13:53:45:468 918 292 XLON
23/06/2017 13:53:45:468 368 292 BATE
23/06/2017 13:53:45:468 140 292 XLON
23/06/2017 13:53:45:468 372 292 CHIX
23/06/2017 13:53:45:468 368 292 TRQX
23/06/2017 13:53:45:483 372 292 CHIX
23/06/2017 13:53:45:483 758 292 XLON
23/06/2017 13:53:45:485 368 292 TRQX
23/06/2017 13:58:25:536 572 291.9 XLON
23/06/2017 13:58:25:536 628 291.9 XLON
23/06/2017 13:58:25:537 368 291.9 TRQX
23/06/2017 13:58:25:537 372 291.9 CHIX
23/06/2017 13:58:25:537 368 291.9 BATE
23/06/2017 13:58:25:541 202 291.8 CHIX
23/06/2017 13:58:25:542 19 291.8 CHIX
23/06/2017 13:58:25:547 498 292 XLON
23/06/2017 13:58:25:547 650 292 XLON
23/06/2017 13:58:25:547 700 292 XLON
23/06/2017 13:58:25:560 57 291.9 XLON
23/06/2017 13:58:25:564 222 291.9 XLON
23/06/2017 13:58:25:564 372 291.8 CHIX
23/06/2017 13:58:25:577 313 291.7 CHIX
23/06/2017 13:58:25:577 61 291.7 BATE
23/06/2017 13:58:25:577 368 291.7 TRQX
23/06/2017 13:58:25:582 107 291.6 TRQX
23/06/2017 13:58:25:582 443 291.7 XLON
23/06/2017 13:58:25:588 346 291.7 XLON
23/06/2017 13:58:25:597 272 291.7 CHIX
23/06/2017 13:58:25:602 372 291.6 CHIX
23/06/2017 13:58:25:605 1333 291.5 CHIX
23/06/2017 13:58:25:625 1058 291.5 XLON
23/06/2017 13:59:05:620 50 291.4 XLON
23/06/2017 13:59:13:706 24 291.5 CHIX
23/06/2017 13:59:20:186 55 291.5 XLON
23/06/2017 13:59:20:186 77 291.5 CHIX
23/06/2017 13:59:20:186 10 291.5 CHIX
23/06/2017 13:59:20:186 20 291.5 XLON
23/06/2017 13:59:20:187 60 291.5 TRQX
23/06/2017 13:59:20:187 21 291.5 TRQX
23/06/2017 13:59:20:187 2 291.5 TRQX
23/06/2017 13:59:20:199 69 291.5 XLON
23/06/2017 14:03:18:098 807 291.6 XLON
23/06/2017 14:03:18:098 372 291.6 CHIX
23/06/2017 14:03:18:098 874 291.6 XLON
23/06/2017 14:03:18:099 372 291.5 CHIX
23/06/2017 14:03:18:099 368 291.6 TRQX
23/06/2017 14:03:18:099 368 291.5 TRQX
23/06/2017 14:03:18:103 368 291.6 BATE
23/06/2017 14:03:18:106 372 291.4 CHIX
23/06/2017 14:03:18:106 20 291.4 TRQX
23/06/2017 14:03:18:106 88 291.4 TRQX
23/06/2017 14:03:18:109 372 291.5 CHIX
23/06/2017 14:03:18:110 700 291.6 XLON
23/06/2017 14:03:18:110 721 291.6 XLON
23/06/2017 14:03:19:152 719 291.5 XLON
23/06/2017 14:03:19:152 368 291.5 TRQX
23/06/2017 14:03:32:433 372 291.5 CHIX
23/06/2017 14:03:32:433 924 291.5 XLON
23/06/2017 14:04:06:037 374 291.5 XLON
23/06/2017 14:04:20:978 72 291.5 CHIX
23/06/2017 14:04:20:978 301 291.5 TRQX
23/06/2017 14:04:20:978 331 291.5 BATE
23/06/2017 14:04:20:978 215 291.5 CHIX
23/06/2017 14:04:20:978 537 291.5 XLON
23/06/2017 14:04:20:979 81 291.5 CHIX
23/06/2017 14:07:00:021 61 291.6 XLON
23/06/2017 14:07:00:021 439 291.6 XLON
23/06/2017 14:07:00:021 470 291.6 XLON
23/06/2017 14:07:00:021 78 291.6 XLON
23/06/2017 14:08:00:008 368 291.5 TRQX
23/06/2017 14:08:00:008 368 291.5 BATE
23/06/2017 14:08:00:008 87 291.5 CHIX
23/06/2017 14:08:00:008 281 291.5 CHIX
23/06/2017 14:08:00:008 394 291.5 XLON
23/06/2017 14:08:00:009 161 291.4 CHIX
23/06/2017 14:08:00:013 650 291.5 XLON
23/06/2017 14:08:00:013 1282 291.5 XLON
23/06/2017 14:10:18:079 787 291.8 XLON
23/06/2017 14:10:18:079 26 291.8 XLON
23/06/2017 14:13:17:483 372 291.8 CHIX
23/06/2017 14:13:17:483 368 291.8 TRQX
23/06/2017 14:13:17:483 313 291.8 XLON
23/06/2017 14:13:17:483 368 291.8 BATE
23/06/2017 14:13:17:483 347 291.8 XLON
23/06/2017 14:13:17:490 715 291.8 XLON
23/06/2017 14:14:00:094 548 292.1 XLON
23/06/2017 14:14:14:421 230 292.2 XLON
23/06/2017 14:14:14:421 362 292.2 XLON
23/06/2017 14:15:42:886 754 292.1 XLON
23/06/2017 14:15:42:886 440 292.1 XLON
23/06/2017 14:15:42:886 368 292.1 TRQX
23/06/2017 14:15:42:886 436 292.1 XLON
23/06/2017 14:15:42:887 68 292 TRQX
23/06/2017 14:15:42:887 348 292.1 CHIX
23/06/2017 14:15:42:887 1655 292 TRQX
23/06/2017 14:15:42:887 300 292 TRQX
23/06/2017 14:15:42:887 364 292.1 CHIX
23/06/2017 14:15:42:887 460 292 CHIX
23/06/2017 14:15:42:887 368 292 CHIX
23/06/2017 14:15:42:887 73 292.1 BATE
23/06/2017 14:15:42:887 312 292 BATE
23/06/2017 14:15:42:887 2225 292 CHIX
23/06/2017 14:15:42:887 175 292.1 CHIX
23/06/2017 14:15:42:887 295 292.1 BATE
23/06/2017 14:15:42:887 5 292 TRQX
23/06/2017 14:15:42:888 56 292 BATE
23/06/2017 14:15:42:889 368 291.9 CHIX
23/06/2017 14:15:42:901 279 292 XLON
23/06/2017 14:15:42:901 716 292 XLON
23/06/2017 14:15:42:901 314 292 XLON
23/06/2017 14:15:42:901 300 292 XLON
23/06/2017 14:15:42:901 259 292 XLON
23/06/2017 14:15:42:901 559 292 XLON
23/06/2017 14:15:42:901 776 292 XLON
23/06/2017 14:15:42:912 372 292 CHIX
23/06/2017 14:15:42:974 327 292.1 XLON
23/06/2017 14:16:16:027 87 292 CHIX
23/06/2017 14:17:00:004 61 292.1 XLON
23/06/2017 14:17:00:004 903 292.1 XLON
23/06/2017 14:17:02:071 372 292.1 CHIX
23/06/2017 14:17:02:071 1058 292.1 XLON
23/06/2017 14:18:54:764 6 292 TRQX
23/06/2017 14:18:54:764 646 292 XLON
23/06/2017 14:18:54:764 362 292 TRQX
23/06/2017 14:18:54:764 674 292 XLON
23/06/2017 14:18:54:764 285 292 CHIX
23/06/2017 14:18:55:751 375 291.9 XLON
23/06/2017 14:18:55:945 372 291.9 CHIX
23/06/2017 14:18:58:274 113 291.9 TRQX
23/06/2017 14:18:58:316 99 291.9 CHIX
23/06/2017 14:18:58:371 87 291.9 XLON
23/06/2017 14:22:22:627 944 292 XLON
23/06/2017 14:22:22:627 372 291.9 CHIX
23/06/2017 14:22:22:628 466 291.9 XLON
23/06/2017 14:22:22:628 368 291.9 TRQX
23/06/2017 14:22:22:629 368 292 BATE
23/06/2017 14:22:22:629 284 291.8 BATE
23/06/2017 14:22:22:629 143 291.8 CHIX
23/06/2017 14:22:22:629 368 291.8 TRQX
23/06/2017 14:22:22:629 11 291.8 BATE
23/06/2017 14:22:22:629 372 291.8 CHIX
23/06/2017 14:22:22:630 372 291.9 CHIX
23/06/2017 14:22:22:635 718 292 XLON
23/06/2017 14:22:22:637 700 292 XLON
23/06/2017 14:22:22:637 1022 292 XLON
23/06/2017 14:22:23:238 99 291.9 XLON
23/06/2017 14:29:50:857 372 291.8 CHIX
23/06/2017 14:29:50:857 368 291.8 BATE
23/06/2017 14:29:50:858 549 291.8 XLON
23/06/2017 14:29:50:858 208 291.7 TRQX
23/06/2017 14:29:50:858 160 291.7 TRQX
23/06/2017 14:29:50:858 368 291.8 TRQX
23/06/2017 14:29:50:858 708 291.8 XLON
23/06/2017 14:29:50:859 801 291.7 CHIX
23/06/2017 14:29:50:859 29 291.7 BATE
23/06/2017 14:29:50:867 208 291.7 TRQX
23/06/2017 14:29:50:871 554 291.7 XLON
23/06/2017 14:29:50:871 507 291.7 XLON
23/06/2017 14:29:50:872 127 291.7 CHIX
23/06/2017 14:29:50:872 245 291.7 CHIX
23/06/2017 14:29:50:883 276 291.8 BATE
23/06/2017 14:29:50:886 506 291.8 XLON
23/06/2017 14:29:50:894 362 291.8 XLON
23/06/2017 14:29:50:894 144 291.8 XLON
23/06/2017 14:32:54:549 383 291.7 XLON
23/06/2017 14:32:54:549 372 291.7 CHIX
23/06/2017 14:32:54:549 368 291.7 TRQX
23/06/2017 14:32:54:549 476 291.7 XLON
23/06/2017 14:32:54:554 368 291.7 BATE
23/06/2017 14:32:54:559 798 291.8 XLON
23/06/2017 14:32:54:559 1300 291.8 XLON
23/06/2017 14:32:54:559 172 291.8 XLON
23/06/2017 14:32:54:649 177 291.8 XLON
23/06/2017 14:32:55:233 372 291.8 CHIX
23/06/2017 14:32:55:233 368 291.8 TRQX
23/06/2017 14:32:55:234 296 291.8 XLON
23/06/2017 14:32:56:241 1385 291.8 XLON
23/06/2017 14:34:24:030 551 291.7 XLON
23/06/2017 14:34:24:030 507 291.7 XLON
23/06/2017 14:34:24:031 368 291.7 TRQX
23/06/2017 14:34:24:031 372 291.7 CHIX
23/06/2017 14:34:26:124 486 291.7 XLON
23/06/2017 14:34:28:964 717 291.7 XLON
23/06/2017 14:34:28:964 368 291.7 TRQX
23/06/2017 14:34:28:964 372 291.7 CHIX
23/06/2017 14:35:54:529 216 291.9 XLON
23/06/2017 14:35:54:529 114 291.9 XLON
23/06/2017 14:35:54:529 101 291.9 XLON
23/06/2017 14:35:54:541 755 291.9 XLON
23/06/2017 14:35:54:541 101 291.9 XLON
23/06/2017 14:35:54:541 114 291.9 XLON
23/06/2017 14:37:00:012 114 291.9 XLON
23/06/2017 14:37:00:012 101 291.9 XLON
23/06/2017 14:37:00:012 205 291.9 XLON
23/06/2017 14:37:00:024 124 291.9 XLON
23/06/2017 14:37:00:024 145 291.9 XLON
23/06/2017 14:37:00:024 100 291.9 XLON
23/06/2017 14:37:00:024 295 291.9 XLON
23/06/2017 14:39:18:192 124 291.9 XLON
23/06/2017 14:39:18:192 60 291.9 XLON
23/06/2017 14:39:18:192 145 291.9 XLON
23/06/2017 14:39:18:204 118 291.9 XLON
23/06/2017 14:39:18:204 100 291.9 XLON
23/06/2017 14:39:18:204 141 291.9 XLON
23/06/2017 14:41:07:492 118 291.9 XLON
23/06/2017 14:41:07:492 141 291.9 XLON
23/06/2017 14:41:07:503 89 291.9 XLON
23/06/2017 14:41:07:503 107 291.9 XLON
23/06/2017 14:41:07:508 548 291.8 CHIX
23/06/2017 14:41:07:518 107 291.9 XLON
23/06/2017 14:41:07:518 89 291.9 XLON
23/06/2017 14:41:07:531 89 291.9 XLON
23/06/2017 14:41:07:531 107 291.9 XLON
23/06/2017 14:41:07:544 177 291.9 XLON
23/06/2017 14:41:07:544 94 291.9 XLON
23/06/2017 14:41:07:544 107 291.9 XLON
23/06/2017 14:41:07:544 89 291.9 XLON
23/06/2017 14:41:07:544 1300 291.9 XLON
23/06/2017 14:41:07:564 83 291.9 XLON
23/06/2017 14:41:07:564 700 291.9 XLON
23/06/2017 14:41:07:577 34 291.9 XLON
23/06/2017 14:41:07:577 40 291.9 XLON
23/06/2017 14:41:07:586 34 291.9 XLON
23/06/2017 14:41:07:586 40 291.9 XLON
23/06/2017 14:41:07:596 40 291.9 XLON
23/06/2017 14:41:07:596 34 291.9 XLON
23/06/2017 14:41:07:606 34 291.9 XLON
23/06/2017 14:41:07:606 40 291.9 XLON
23/06/2017 14:41:07:616 34 291.9 XLON
23/06/2017 14:41:07:616 40 291.9 XLON
23/06/2017 14:41:07:626 40 291.9 XLON
23/06/2017 14:41:07:626 34 291.9 XLON
23/06/2017 14:41:07:636 40 291.9 XLON
23/06/2017 14:41:07:636 34 291.9 XLON
23/06/2017 14:41:10:652 368 291.8 TRQX
23/06/2017 14:41:10:652 947 291.8 XLON
23/06/2017 14:41:10:664 372 291.8 CHIX
23/06/2017 14:41:16:495 368 291.8 TRQX
23/06/2017 14:41:16:496 335 291.8 CHIX
23/06/2017 14:41:51:019 657 291.7 XLON
23/06/2017 14:41:51:019 143 291.7 XLON
23/06/2017 14:41:51:019 1906 291.7 XLON
23/06/2017 14:41:51:019 372 291.7 CHIX
23/06/2017 14:41:51:019 96 291.7 BATE
23/06/2017 14:41:51:019 114 291.7 TRQX
23/06/2017 14:41:51:019 673 291.7 CHIX
23/06/2017 14:41:51:019 681 291.7 XLON
23/06/2017 14:41:51:019 254 291.7 TRQX
23/06/2017 14:41:51:019 272 291.7 BATE
23/06/2017 14:41:51:020 515 291.7 CHIX
23/06/2017 14:41:51:020 161 291.7 CHIX
23/06/2017 14:41:51:020 600 291.7 CHIX
23/06/2017 14:41:51:020 439 291.7 CHIX
23/06/2017 14:41:51:020 400 291.7 CHIX
23/06/2017 14:41:51:038 36 291.7 TRQX
23/06/2017 14:41:51:038 22 291.7 TRQX
23/06/2017 14:42:00:065 972 291.7 XLON
23/06/2017 14:42:00:065 310 291.7 TRQX
23/06/2017 14:42:00:065 1271 291.7 XLON
23/06/2017 14:42:00:066 736 291.7 CHIX
23/06/2017 14:42:00:066 368 291.7 BATE
23/06/2017 14:42:01:600 23 291.6 XLON
23/06/2017 14:42:01:601 412 291.6 XLON
23/06/2017 14:42:06:687 65 291.6 XLON
23/06/2017 14:42:06:697 368 291.6 TRQX
23/06/2017 14:42:06:697 368 291.6 BATE
23/06/2017 14:42:06:697 372 291.6 CHIX
23/06/2017 14:42:06:700 860 291.6 XLON
23/06/2017 14:42:06:810 238 291.5 XLON
23/06/2017 14:43:26:314 300 291.5 TRQX
23/06/2017 14:43:26:314 310 291.5 XLON
23/06/2017 14:43:26:314 400 291.5 XLON
23/06/2017 14:43:26:315 68 291.5 TRQX
23/06/2017 14:43:26:315 372 291.5 CHIX
23/06/2017 14:43:26:561 241 291.5 XLON
23/06/2017 14:43:26:874 129 291.5 XLON
23/06/2017 14:43:29:618 71 291.5 TRQX
23/06/2017 14:43:33:738 433 291.5 XLON
23/06/2017 14:43:36:621 39 291.5 XLON
23/06/2017 14:43:36:662 2 291.5 TRQX
23/06/2017 14:43:36:662 36 291.5 TRQX
23/06/2017 14:43:36:662 20 291.5 TRQX
23/06/2017 14:43:36:735 25 291.5 BATE
23/06/2017 14:45:32:023 372 291.4 CHIX
23/06/2017 14:45:32:023 1058 291.4 XLON
23/06/2017 14:45:32:023 32 291.4 TRQX
23/06/2017 14:45:32:023 336 291.4 TRQX
23/06/2017 14:45:32:069 129 291.4 XLON
23/06/2017 14:45:32:069 164 291.4 CHIX
23/06/2017 14:45:32:144 279 291.3 XLON
23/06/2017 14:45:32:145 296 291.3 CHIX
23/06/2017 14:45:32:202 194 291.3 XLON
23/06/2017 14:45:41:258 368 291.3 TRQX
23/06/2017 14:45:41:258 372 291.3 CHIX
23/06/2017 14:45:41:258 1398 291.3 XLON
23/06/2017 14:50:45:091 372 291.5 CHIX
23/06/2017 14:50:45:091 100 291.5 TRQX
23/06/2017 14:50:45:091 268 291.5 TRQX
23/06/2017 14:50:45:091 1058 291.5 XLON
23/06/2017 14:50:45:091 6 291.5 BATE
23/06/2017 14:50:45:091 362 291.5 BATE
23/06/2017 14:50:45:091 1329 291.5 XLON
23/06/2017 14:50:45:148 372 291.5 CHIX
23/06/2017 14:50:45:149 209 291.5 TRQX
23/06/2017 14:50:45:254 159 291.5 TRQX
23/06/2017 14:54:51:053 245 291.4 XLON
23/06/2017 14:54:52:047 189 291.4 XLON
23/06/2017 14:59:28:279 2478 291.7 XLON
23/06/2017 14:59:28:279 28 291.7 BATE
23/06/2017 14:59:28:279 677 291.7 CHIX
23/06/2017 14:59:28:279 698 291.7 XLON
23/06/2017 14:59:28:279 456 291.7 TRQX
23/06/2017 14:59:28:279 624 291.7 BATE
23/06/2017 14:59:28:279 14 291.7 TRQX
23/06/2017 14:59:28:279 678 291.7 CHIX
23/06/2017 14:59:28:279 97 291.7 XLON
23/06/2017 14:59:28:279 457 291.7 BATE
23/06/2017 14:59:28:280 293 291.6 BATE
23/06/2017 14:59:28:280 600 291.6 CHIX
23/06/2017 14:59:28:280 75 291.6 BATE
23/06/2017 14:59:28:280 700 291.6 CHIX
23/06/2017 14:59:28:280 2025 291.6 CHIX
23/06/2017 14:59:28:280 236 291.6 CHIX
23/06/2017 14:59:28:280 75 291.6 CHIX
23/06/2017 14:59:28:280 525 291.6 CHIX
23/06/2017 14:59:28:280 470 291.6 TRQX
23/06/2017 14:59:28:283 381 291.5 BATE
23/06/2017 14:59:28:283 347 291.5 CHIX
23/06/2017 14:59:28:283 525 291.5 CHIX
23/06/2017 14:59:28:284 1578 291.7 TRQX
23/06/2017 14:59:28:284 903 291.7 TRQX
23/06/2017 14:59:28:302 700 291.6 XLON
23/06/2017 14:59:28:322 550 291.7 XLON
23/06/2017 15:00:12:099 284 291.5 XLON
23/06/2017 15:00:12:099 87 291.5 XLON
23/06/2017 15:00:12:103 700 291.5 XLON
23/06/2017 15:00:12:103 1300 291.5 XLON
23/06/2017 15:00:12:103 363 291.5 XLON
23/06/2017 15:00:12:117 650 291.5 XLON
23/06/2017 15:00:12:117 337 291.5 XLON
23/06/2017 15:00:12:117 700 291.6 XLON
23/06/2017 15:00:12:117 43 291.4 XLON
23/06/2017 15:00:44:985 255 291.7 XLON
23/06/2017 15:01:27:010 165 291.7 XLON
23/06/2017 15:01:27:010 162 291.7 CHIX
23/06/2017 15:01:27:010 194 291.7 XLON
23/06/2017 15:01:27:010 165 291.7 TRQX
23/06/2017 15:01:27:013 372 291.6 CHIX
23/06/2017 15:01:27:013 187 291.6 TRQX
23/06/2017 15:01:27:016 31 291.4 TRQX
23/06/2017 15:01:27:021 700 291.6 XLON
23/06/2017 15:01:27:021 705 291.7 XLON
23/06/2017 15:01:27:021 1283 291.6 XLON
23/06/2017 15:01:27:021 172 291.6 XLON
23/06/2017 15:01:27:022 201 291.2 CHIX
23/06/2017 15:01:32:083 833 291.3 XLON
23/06/2017 15:02:00:071 247 291.2 XLON
23/06/2017 15:02:00:115 240 291.2 XLON
23/06/2017 15:02:00:202 1039 291 XLON
23/06/2017 15:02:07:038 821 290.8 XLON
23/06/2017 15:03:26:559 697 291 XLON
23/06/2017 15:03:26:560 368 291 TRQX
23/06/2017 15:03:26:560 368 291 CHIX
23/06/2017 15:03:26:560 361 291 XLON
23/06/2017 15:03:26:815 57 290.9 XLON
23/06/2017 15:03:29:112 307 290.9 XLON
23/06/2017 15:03:29:112 258 290.9 XLON
23/06/2017 15:03:29:113 672 290.9 XLON
23/06/2017 15:03:29:134 774 290.9 XLON
23/06/2017 15:03:29:136 107 290.9 XLON
23/06/2017 15:10:00:009 24 290.9 XLON
23/06/2017 15:10:00:009 130 290.9 XLON
23/06/2017 15:10:00:012 252 290.8 CHIX
23/06/2017 15:10:00:012 368 290.8 TRQX
23/06/2017 15:10:00:012 368 290.8 BATE
23/06/2017 15:10:00:012 823 290.8 XLON
23/06/2017 15:12:00:009 305 290.8 XLON
23/06/2017 15:12:00:009 62 290.8 XLON
23/06/2017 15:12:00:019 41 290.8 XLON
23/06/2017 15:12:00:019 800 290.8 XLON
23/06/2017 15:12:00:019 50 290.8 XLON
23/06/2017 15:12:30:028 379 290.9 XLON
23/06/2017 15:16:04:660 372 290.9 CHIX
23/06/2017 15:16:04:660 368 290.9 BATE
23/06/2017 15:16:04:661 279 290.9 TRQX
23/06/2017 15:16:04:661 89 290.9 TRQX
23/06/2017 15:16:22:458 368 290.9 BATE
23/06/2017 15:16:22:458 385 290.9 XLON
23/06/2017 15:16:22:458 243 290.9 CHIX
23/06/2017 15:16:22:460 578 290.9 XLON
23/06/2017 15:16:22:513 211 290.9 TRQX
23/06/2017 15:16:22:513 157 290.9 TRQX
23/06/2017 15:16:29:435 95 290.9 XLON
23/06/2017 15:16:29:435 551 290.9 XLON
23/06/2017 15:16:29:441 368 290.9 TRQX
23/06/2017 15:16:29:441 244 290.9 BATE
23/06/2017 15:16:29:443 550 290.9 XLON
23/06/2017 15:16:31:621 660 290.9 XLON
23/06/2017 15:16:39:315 55 290.9 XLON
23/06/2017 15:16:39:319 828 290.9 XLON
23/06/2017 15:16:39:319 342 290.9 CHIX
23/06/2017 15:16:39:319 124 290.9 BATE
23/06/2017 15:16:39:319 30 290.9 CHIX
23/06/2017 15:16:39:326 368 290.9 TRQX
23/06/2017 15:16:39:327 368 290.9 BATE
23/06/2017 15:16:39:334 26 290.9 XLON
23/06/2017 15:16:39:335 56 290.9 XLON
23/06/2017 15:16:39:335 192 290.9 XLON
23/06/2017 15:16:39:341 372 290.9 CHIX
23/06/2017 15:16:41:843 1156 290.9 XLON
23/06/2017 15:16:41:851 26 290.9 XLON
23/06/2017
- More to follow, for following part double click ID:nRSZ0755JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement