REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
27/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSa2154Ja
TRQX
23/06/2017 12:17:00:005 368 295 BATE
23/06/2017 12:17:00:014 368 295 CHIX
23/06/2017 12:17:00:018 164 295 TRQX
23/06/2017 12:17:01:120 1018 295 XLON
23/06/2017 12:17:01:120 88 295 TRQX
23/06/2017 12:18:53:581 895 295 XLON
23/06/2017 12:29:00:018 32 295.1 TRQX
23/06/2017 12:29:00:019 166 295.1 TRQX
23/06/2017 12:29:00:019 130 295.1 BATE
23/06/2017 12:29:19:486 368 295.2 TRQX
23/06/2017 12:29:19:486 248 295.2 XLON
23/06/2017 12:30:05:876 516 295.3 XLON
23/06/2017 12:30:08:043 300 295.3 BATE
23/06/2017 12:33:39:631 250 295.3 TRQX
23/06/2017 12:33:39:631 595 295.3 CHIX
23/06/2017 12:33:39:631 300 295.3 BATE
23/06/2017 12:33:39:631 2 295.3 BATE
23/06/2017 12:33:39:631 2153 295.3 TRQX
23/06/2017 12:33:39:631 202 295.3 XLON
23/06/2017 12:33:39:631 595 295.3 CHIX
23/06/2017 12:33:39:631 255 295.3 XLON
23/06/2017 12:33:39:631 679 295.3 CHIX
23/06/2017 12:33:39:631 241 295.3 CHIX
23/06/2017 12:33:39:631 228 295.3 TRQX
23/06/2017 12:33:39:631 66 295.3 BATE
23/06/2017 12:33:39:631 1164 295.3 CHIX
23/06/2017 12:33:39:632 227 295.2 BATE
23/06/2017 12:33:39:632 368 295.2 TRQX
23/06/2017 12:33:39:632 1581 295.2 CHIX
23/06/2017 12:33:39:632 141 295.2 BATE
23/06/2017 12:33:39:632 635 295.2 CHIX
23/06/2017 12:33:39:632 632 295.2 CHIX
23/06/2017 12:33:39:632 234 295.2 CHIX
23/06/2017 12:33:39:650 1300 295.3 XLON
23/06/2017 12:33:39:650 700 295.3 XLON
23/06/2017 12:33:39:650 550 295.3 XLON
23/06/2017 12:33:39:650 715 295.3 XLON
23/06/2017 12:33:39:650 600 295.3 XLON
23/06/2017 12:33:39:653 700 295.3 XLON
23/06/2017 12:33:39:655 270 295.3 XLON
23/06/2017 12:35:25:966 505 295.3 XLON
23/06/2017 12:35:25:966 300 295.3 XLON
23/06/2017 12:35:30:184 200 295.3 XLON
23/06/2017 12:39:26:219 368 295.3 CHIX
23/06/2017 12:41:52:025 368 295.6 CHIX
23/06/2017 12:41:52:904 368 295.6 BATE
23/06/2017 12:44:41:581 368 295.6 TRQX
23/06/2017 12:44:41:582 888 295.6 XLON
23/06/2017 12:44:41:582 765 295.6 XLON
23/06/2017 12:47:23:886 9 295.7 TRQX
23/06/2017 12:47:23:886 234 295.7 BATE
23/06/2017 12:47:23:886 1365 295.7 XLON
23/06/2017 12:47:23:886 368 295.7 TRQX
23/06/2017 12:47:23:886 1325 295.7 TRQX
23/06/2017 12:47:23:886 368 295.7 CHIX
23/06/2017 12:47:23:886 134 295.7 BATE
23/06/2017 12:47:23:886 1043 295.7 XLON
23/06/2017 12:47:23:886 282 295.7 CHIX
23/06/2017 12:47:23:886 660 295.7 BATE
23/06/2017 12:47:23:886 500 295.7 XLON
23/06/2017 12:47:23:886 2209 295.7 CHIX
23/06/2017 12:47:23:886 1511 295.7 XLON
23/06/2017 12:47:23:886 1000 295.7 XLON
23/06/2017 12:47:23:886 364 295.7 BATE
23/06/2017 12:47:23:886 396 295.7 CHIX
23/06/2017 12:47:23:898 368 295.7 TRQX
23/06/2017 12:50:52:630 300 295.9 XLON
23/06/2017 12:50:57:652 550 296.4 XLON
23/06/2017 12:51:00:647 550 296.4 XLON
23/06/2017 12:51:20:159 163 296.4 XLON
23/06/2017 12:51:20:167 100 296.4 XLON
23/06/2017 12:56:00:167 200 296.2 CHIX
23/06/2017 12:56:01:698 186 296.2 BATE
23/06/2017 12:56:01:698 182 296.2 BATE
23/06/2017 12:56:01:698 163 296.2 TRQX
23/06/2017 12:56:01:698 168 296.2 CHIX
23/06/2017 12:56:01:699 205 296.2 TRQX
23/06/2017 12:56:03:648 156 296.2 BATE
23/06/2017 12:57:50:058 416 296.7 XLON
23/06/2017 12:57:50:058 489 296.7 XLON
23/06/2017 12:57:50:059 272 296.7 CHIX
23/06/2017 12:57:50:059 500 296.7 CHIX
23/06/2017 12:57:50:059 194 296.7 CHIX
23/06/2017 12:57:50:059 368 296.7 TRQX
23/06/2017 12:57:50:059 300 296.7 BATE
23/06/2017 12:57:50:059 371 296.7 CHIX
23/06/2017 12:57:50:059 216 296.7 CHIX
23/06/2017 12:57:50:059 68 296.7 BATE
23/06/2017 12:57:50:059 109 296.7 CHIX
23/06/2017 12:57:50:068 527 296.7 XLON
23/06/2017 12:57:50:068 3 296.7 XLON
23/06/2017 12:57:50:068 77 296.7 XLON
23/06/2017 12:57:50:085 368 296.7 CHIX
23/06/2017 12:57:50:094 257 296.6 TRQX
23/06/2017 12:57:50:094 346 296.7 XLON
23/06/2017 12:57:50:094 125 296.7 XLON
23/06/2017 12:57:50:108 563 296.7 XLON
23/06/2017 12:57:54:074 700 296.9 XLON
23/06/2017 12:57:54:074 83 296.9 XLON
23/06/2017 12:57:54:690 144 296.9 XLON
23/06/2017 12:58:12:503 148 297.3 XLON
23/06/2017 12:58:12:503 169 297.3 XLON
23/06/2017 12:58:12:503 126 297.3 XLON
23/06/2017 12:58:12:503 255 297.3 XLON
23/06/2017 12:58:12:503 1133 297.3 XLON
23/06/2017 12:58:13:952 700 297.3 XLON
23/06/2017 12:58:13:952 73 297.3 XLON
23/06/2017 12:58:13:962 700 297.3 XLON
23/06/2017 12:58:13:970 700 297.3 XLON
23/06/2017 12:58:20:063 408 297.3 XLON
23/06/2017 12:58:27:290 119 297.3 XLON
23/06/2017 12:59:39:254 61 297.2 XLON
23/06/2017 13:03:02:843 368 297.4 CHIX
23/06/2017 13:03:03:587 368 297.4 BATE
23/06/2017 13:05:18:835 125 297.4 TRQX
23/06/2017 13:05:18:836 364 297.4 XLON
23/06/2017 13:05:18:836 224 297.4 TRQX
23/06/2017 13:05:18:836 437 297.4 XLON
23/06/2017 13:05:18:836 44 297.4 TRQX
23/06/2017 13:05:18:836 138 297.4 TRQX
23/06/2017 13:05:18:836 580 297.4 TRQX
23/06/2017 13:05:18:836 166 297.4 TRQX
23/06/2017 13:06:15:950 550 297.4 XLON
23/06/2017 13:06:15:957 150 297.4 XLON
23/06/2017 13:06:17:615 416 297.3 CHIX
23/06/2017 13:06:17:616 76 297.3 BATE
23/06/2017 13:06:17:616 563 297.3 CHIX
23/06/2017 13:06:17:616 228 297.3 BATE
23/06/2017 13:06:17:616 1578 297.3 TRQX
23/06/2017 13:06:17:616 177 297.3 TRQX
23/06/2017 13:06:17:616 206 297.3 XLON
23/06/2017 13:06:17:616 46 297.3 TRQX
23/06/2017 13:06:17:616 154 297.3 CHIX
23/06/2017 13:06:17:616 385 297.3 CHIX
23/06/2017 13:06:17:616 3529 297.3 XLON
23/06/2017 13:06:17:616 368 297.3 TRQX
23/06/2017 13:06:17:616 240 297.3 TRQX
23/06/2017 13:06:17:616 450 297.3 CHIX
23/06/2017 13:06:17:616 277 297.3 CHIX
23/06/2017 13:06:17:616 400 297.3 CHIX
23/06/2017 13:06:17:619 368 297.2 TRQX
23/06/2017 13:06:17:620 200 297.4 XLON
23/06/2017 13:06:17:620 55 297.4 XLON
23/06/2017 13:06:17:626 1787 297.3 CHIX
23/06/2017 13:06:17:651 700 297.4 XLON
23/06/2017 13:06:19:608 905 297.3 XLON
23/06/2017 13:06:22:625 368 297.3 BATE
23/06/2017 13:06:22:625 368 297.3 CHIX
23/06/2017 13:06:22:626 109 297.3 TRQX
23/06/2017 13:06:22:630 355 297.3 XLON
23/06/2017 13:06:22:638 368 297.3 CHIX
23/06/2017 13:06:25:926 298 297.3 XLON
23/06/2017 13:06:25:965 316 297.3 CHIX
23/06/2017 13:06:25:966 74 297.3 XLON
23/06/2017 13:06:25:974 700 297.3 XLON
23/06/2017 13:06:26:751 700 297.3 XLON
23/06/2017 13:06:48:849 905 297.2 XLON
23/06/2017 13:06:48:849 963 297.4 XLON
23/06/2017 13:06:48:850 168 297 BATE
23/06/2017 13:06:48:850 609 297 CHIX
23/06/2017 13:06:48:850 368 297.4 CHIX
23/06/2017 13:06:48:859 960 297.2 XLON
23/06/2017 13:06:48:867 112 297.4 CHIX
23/06/2017 13:06:48:881 700 297.2 XLON
23/06/2017 13:06:48:881 70 297.2 XLON
23/06/2017 13:06:50:955 495 297.2 XLON
23/06/2017 13:07:10:495 905 296.7 XLON
23/06/2017 13:07:55:299 905 297.2 XLON
23/06/2017 13:07:55:319 182 297.2 XLON
23/06/2017 13:08:09:480 205 297.3 XLON
23/06/2017 13:08:09:480 116 297.3 XLON
23/06/2017 13:08:09:481 73 297.3 TRQX
23/06/2017 13:08:09:481 295 297.3 TRQX
23/06/2017 13:08:35:809 905 297.1 XLON
23/06/2017 13:08:35:817 517 297.3 XLON
23/06/2017 13:08:54:425 15 297.2 XLON
23/06/2017 13:08:54:438 700 297.2 XLON
23/06/2017 13:09:06:322 18 297 TRQX
23/06/2017 13:09:06:323 519 297 XLON
23/06/2017 13:09:06:325 1360 297.1 XLON
23/06/2017 13:09:09:677 282 297 XLON
23/06/2017 13:09:17:217 1080 297 XLON
23/06/2017 13:10:27:982 155 297.6 XLON
23/06/2017 13:11:56:763 1490 298 XLON
23/06/2017 13:12:39:866 208 298.2 XLON
23/06/2017 13:12:39:866 200 298.2 XLON
23/06/2017 13:13:10:218 459 298.4 XLON
23/06/2017 13:13:10:218 168 298.4 XLON
23/06/2017 13:13:10:218 1080 298.4 XLON
23/06/2017 13:13:10:218 1350 298.4 XLON
23/06/2017 13:13:10:218 168 298.4 XLON
23/06/2017 13:15:43:013 368 298.3 BATE
23/06/2017 13:15:43:013 368 298.3 CHIX
23/06/2017 13:15:43:013 368 298.3 TRQX
23/06/2017 13:15:43:021 320 298.3 TRQX
23/06/2017 13:15:43:026 286 298.3 CHIX
23/06/2017 13:15:43:028 368 298.2 CHIX
23/06/2017 13:15:43:028 3 298.2 TRQX
23/06/2017 13:15:43:028 365 298.2 TRQX
23/06/2017 13:15:43:028 131 298.2 BATE
23/06/2017 13:15:43:030 300 298.4 XLON
23/06/2017 13:15:43:030 250 298.4 XLON
23/06/2017 13:15:43:053 274 298.3 BATE
23/06/2017 13:15:44:248 493 298.4 XLON
23/06/2017 13:16:05:059 300 298.4 XLON
23/06/2017 13:16:19:667 154 298.4 XLON
23/06/2017 13:17:26:026 331 298.3 CHIX
23/06/2017 13:17:26:026 467 298.3 XLON
23/06/2017 13:17:26:026 960 298.3 XLON
23/06/2017 13:17:26:027 37 298.3 CHIX
23/06/2017 13:17:26:110 905 298.1 XLON
23/06/2017 13:17:26:118 545 298.1 XLON
23/06/2017 13:17:26:118 368 298.1 CHIX
23/06/2017 13:17:28:212 283 298.1 CHIX
23/06/2017 13:17:28:271 259 298 CHIX
23/06/2017 13:17:34:638 368 298 CHIX
23/06/2017 13:18:44:428 13 298.2 XLON
23/06/2017 13:18:44:428 156 298.2 XLON
23/06/2017 13:18:46:503 368 298.1 CHIX
23/06/2017 13:18:46:503 905 298.1 XLON
23/06/2017 13:18:46:503 276 298.1 TRQX
23/06/2017 13:18:46:503 92 298.1 TRQX
23/06/2017 13:18:46:511 700 298.2 XLON
23/06/2017 13:18:46:518 300 298.2 XLON
23/06/2017 13:18:47:091 264 298 CHIX
23/06/2017 13:18:47:096 700 298.2 XLON
23/06/2017 13:18:53:052 205 298.3 XLON
23/06/2017 13:18:53:084 184 298.1 CHIX
23/06/2017 13:18:54:757 306 298.3 XLON
23/06/2017 13:18:59:097 83 298.1 CHIX
23/06/2017 13:18:59:097 51 298.1 CHIX
23/06/2017 13:19:04:715 123 298.4 XLON
23/06/2017 13:19:24:180 36 298.4 XLON
23/06/2017 13:19:34:680 343 298.2 TRQX
23/06/2017 13:19:34:680 368 298.2 CHIX
23/06/2017 13:19:34:680 905 298.2 XLON
23/06/2017 13:19:34:680 25 297.8 TRQX
23/06/2017 13:19:34:680 68 298.1 TRQX
23/06/2017 13:19:34:680 51 297.9 BATE
23/06/2017 13:19:34:680 196 298.1 TRQX
23/06/2017 13:19:34:680 220 298.1 CHIX
23/06/2017 13:19:34:685 448 298.1 XLON
23/06/2017 13:19:34:685 700 298.1 XLON
23/06/2017 13:19:34:696 368 297.8 BATE
23/06/2017 13:19:34:696 204 297.8 CHIX
23/06/2017 13:19:34:704 448 298 XLON
23/06/2017 13:19:34:704 700 298 XLON
23/06/2017 13:19:34:717 448 298.2 XLON
23/06/2017 13:19:34:717 700 298 XLON
23/06/2017 13:19:38:978 437 297.7 XLON
23/06/2017 13:19:38:979 105 297.7 XLON
23/06/2017 13:19:51:009 905 297.5 XLON
23/06/2017 13:19:51:009 2086 297.5 XLON
23/06/2017 13:22:29:758 702 298 XLON
23/06/2017 13:22:30:191 126 298 XLON
23/06/2017 13:23:01:959 222 298.1 TRQX
23/06/2017 13:23:01:959 219 298.1 XLON
23/06/2017 13:23:01:959 223 298.1 CHIX
23/06/2017 13:23:07:562 465 298.1 XLON
23/06/2017 13:23:07:562 1008 298 XLON
23/06/2017 13:23:07:562 153 297.9 TRQX
23/06/2017 13:23:07:562 213 297.9 CHIX
23/06/2017 13:23:07:562 368 298.1 CHIX
23/06/2017 13:23:07:562 368 298.1 TRQX
23/06/2017 13:23:07:562 368 298 CHIX
23/06/2017 13:23:07:562 368 298 TRQX
23/06/2017 13:23:07:581 588 297.6 XLON
23/06/2017 13:23:10:046 471 297.5 XLON
23/06/2017 13:23:37:717 4 297.2 XLON
23/06/2017 13:23:37:717 1533 297.2 XLON
23/06/2017 13:24:17:064 49 297.1 BATE
23/06/2017 13:24:17:064 123 297.1 XLON
23/06/2017 13:24:17:064 657 297.1 XLON
23/06/2017 13:24:17:064 232 297.1 BATE
23/06/2017 13:24:17:064 87 297.1 BATE
23/06/2017 13:24:17:064 125 297.1 XLON
23/06/2017 13:24:17:083 657 297.1 XLON
23/06/2017 13:24:17:083 125 297.1 XLON
23/06/2017 13:28:49:653 368 297.3 TRQX
23/06/2017 13:28:49:653 592 297.3 XLON
23/06/2017 13:28:49:653 313 297.3 XLON
23/06/2017 13:28:49:653 368 297.3 CHIX
23/06/2017 13:29:44:872 401 297.4 XLON
23/06/2017 13:29:44:872 199 297.4 XLON
23/06/2017 13:29:44:872 305 297.4 XLON
23/06/2017 13:29:44:874 327 297.4 TRQX
23/06/2017 13:29:52:024 300 297.4 CHIX
23/06/2017 13:29:52:024 421 297.4 XLON
23/06/2017 13:29:52:024 151 297.4 XLON
23/06/2017 13:30:27:856 41 297.4 TRQX
23/06/2017 13:30:27:856 68 297.4 CHIX
23/06/2017 13:30:27:856 251 297.4 XLON
23/06/2017 13:30:27:856 189 297.4 TRQX
23/06/2017 13:30:27:856 183 297.4 CHIX
23/06/2017 13:30:27:856 368 297.4 BATE
23/06/2017 13:30:27:856 629 297.4 XLON
23/06/2017 13:30:27:863 184 297.4 CHIX
23/06/2017 13:31:11:223 368 297.3 CHIX
23/06/2017 13:31:11:223 1378 297.3 XLON
23/06/2017 13:31:11:223 749 297.3 XLON
23/06/2017 13:31:11:233 16 297.3 TRQX
23/06/2017 13:31:11:233 352 297.3 TRQX
23/06/2017 13:31:33:688 368 297.2 CHIX
23/06/2017 13:31:33:688 269 297.2 XLON
23/06/2017 13:31:35:154 100 297.1 CHIX
23/06/2017 13:31:37:253 223 297.1 CHIX
23/06/2017 13:31:37:253 45 297.1 CHIX
23/06/2017 13:31:41:330 346 297 XLON
23/06/2017 13:31:47:621 330 296.9 XLON
23/06/2017 13:31:48:336 11 296.9 XLON
23/06/2017 13:31:48:368 12 296.9 TRQX
23/06/2017 13:35:35:941 35 296.8 CHIX
23/06/2017 13:37:01:138 368 296.9 CHIX
23/06/2017 13:37:01:139 368 296.9 TRQX
23/06/2017 13:37:01:157 74 296.9 XLON
23/06/2017 13:37:01:157 74 296.9 XLON
23/06/2017 13:37:01:157 451 296.9 XLON
23/06/2017 13:37:15:585 1556 296.9 XLON
23/06/2017 13:37:15:585 368 296.9 BATE
23/06/2017 13:37:15:585 368 296.9 TRQX
23/06/2017 13:37:15:585 368 296.9 CHIX
23/06/2017 13:37:15:586 368 296.8 TRQX
23/06/2017 13:37:15:586 368 296.8 BATE
23/06/2017 13:37:15:586 333 296.8 CHIX
23/06/2017 13:37:15:586 445 296.8 XLON
23/06/2017 13:37:15:586 460 296.8 XLON
23/06/2017 13:37:15:592 765 296.7 XLON
23/06/2017 13:37:15:593 122 296.7 XLON
23/06/2017 13:37:15:593 997 296.7 XLON
23/06/2017 13:37:15:608 205 296.8 XLON
23/06/2017 13:37:15:608 700 296.8 XLON
23/06/2017 13:37:15:616 368 296.8 CHIX
23/06/2017 13:37:18:230 13 296.6 BATE
23/06/2017 13:37:34:931 292 296.9 XLON
23/06/2017 13:37:34:931 368 296.9 CHIX
23/06/2017 13:47:00:009 477 297.4 XLON
23/06/2017 13:47:00:009 347 297.4 XLON
23/06/2017 13:47:00:009 3000 297.4 XLON
23/06/2017 13:47:28:034 368 297.3 BATE
23/06/2017 13:47:28:034 368 297.3 CHIX
23/06/2017 13:47:28:034 1026 297.3 XLON
23/06/2017 13:47:28:035 368 297.3 TRQX
23/06/2017 13:47:28:046 348 297.2 TRQX
23/06/2017 13:47:28:050 905 297.2 XLON
23/06/2017 13:47:28:059 368 297.2 TRQX
23/06/2017 13:47:28:059 368 297.2 CHIX
23/06/2017 13:47:28:059 368 297.2 BATE
23/06/2017 13:48:07:137 368 297.1 TRQX
23/06/2017 13:48:07:137 368 297.1 CHIX
23/06/2017 13:48:07:137 151 297.1 BATE
23/06/2017 13:48:07:137 2173 297.1 XLON
23/06/2017 13:48:07:144 140 297.1 CHIX
23/06/2017 13:48:07:152 135 297.1 XLON
23/06/2017 13:48:09:389 368 296.9 CHIX
23/06/2017 13:48:09:389 125 296.9 TRQX
23/06/2017 13:48:15:407 211 296.9 CHIX
23/06/2017 13:48:15:408 157 296.9 CHIX
23/06/2017 13:48:15:408 231 296.9 XLON
23/06/2017 13:48:15:408 243 296.9 TRQX
23/06/2017 13:58:27:675 500 297.2 BATE
23/06/2017 13:58:27:675 148 297.2 TRQX
23/06/2017 13:58:27:675 341 297.2 BATE
23/06/2017 13:58:27:688 1300 297.3 XLON
23/06/2017 13:58:29:722 100 297.3 XLON
23/06/2017 13:58:29:722 72 297.3 XLON
23/06/2017 13:59:57:189 905 297.4 XLON
23/06/2017 13:59:57:190 368 297.4 BATE
23/06/2017 13:59:57:190 368 297.4 TRQX
23/06/2017 13:59:57:190 466 297.4 CHIX
23/06/2017 13:59:57:206 1300 297.4 XLON
23/06/2017 14:07:00:005 500 298 XLON
23/06/2017 14:07:00:005 551 298 TRQX
23/06/2017 14:07:00:005 368 298 CHIX
23/06/2017 14:07:00:005 405 298 XLON
23/06/2017 14:07:00:005 368 298 BATE
23/06/2017 14:07:00:005 459 298 XLON
23/06/2017 14:07:00:005 1395 298 XLON
23/06/2017 14:07:00:005 600 298 XLON
23/06/2017 14:07:00:005 446 298 CHIX
23/06/2017 14:07:00:013 1300 298 TRQX
23/06/2017 14:07:00:013 2691 298 CHIX
23/06/2017 14:07:00:013 327 298 TRQX
23/06/2017 14:07:00:013 168 298 TRQX
23/06/2017 14:07:00:013 1 298 CHIX
23/06/2017 14:07:00:014 1078 297.9 CHIX
23/06/2017 14:07:00:014 551 297.9 TRQX
23/06/2017 14:07:00:014 1194 297.9 TRQX
23/06/2017 14:07:00:014 2090 297.9 CHIX
23/06/2017 14:07:00:014 368 297.9 BATE
23/06/2017 14:07:00:014 573 297.9 CHIX
23/06/2017 14:07:00:014 952 298 TRQX
23/06/2017 14:07:00:015 700 298 XLON
23/06/2017 14:07:00:017 700 298 XLON
23/06/2017 14:07:00:019 700 298 XLON
23/06/2017 14:07:00:019 119 298 XLON
23/06/2017 14:07:01:638 100 298 XLON
23/06/2017 14:07:51:946 282 297.8 XLON
23/06/2017 14:07:51:946 368 297.8 CHIX
23/06/2017 14:07:51:950 700 297.8 XLON
23/06/2017 14:07:51:950 1300 297.9 XLON
23/06/2017 14:07:51:950 550 297.9 XLON
23/06/2017 14:07:51:967 368 297.8 CHIX
23/06/2017 14:08:10:306 435 297.9 XLON
23/06/2017 14:08:29:183 100 297.9 XLON
23/06/2017 14:09:47:777 322 297.7 BATE
23/06/2017 14:09:47:777 849 297.7 CHIX
23/06/2017 14:09:47:777 885 297.7 XLON
23/06/2017 14:09:47:777 46 297.7 BATE
23/06/2017 14:09:47:782 200 297.9 XLON
23/06/2017 14:09:47:782 168 297.8 XLON
23/06/2017 14:09:47:782 1300 297.8 XLON
23/06/2017 14:09:47:782 700 297.8 XLON
23/06/2017 14:09:47:782 715 297.9 XLON
23/06/2017 14:09:47:782 1174 297.9 XLON
23/06/2017 14:09:49:526 396 297.7 XLON
23/06/2017 14:09:49:527 509 297.7 XLON
23/06/2017 14:09:49:527 368 297.7 CHIX
23/06/2017 14:11:03:642 509 297.6 CHIX
23/06/2017 14:11:38:709 430 297.6 CHIX
23/06/2017 14:11:38:709 90 297.6 CHIX
23/06/2017 14:12:17:773 700 297.6 XLON
23/06/2017 14:12:17:773 234 297.6 CHIX
23/06/2017 14:12:17:773 368 297.6 TRQX
23/06/2017 14:12:17:773 479 297.6 XLON
23/06/2017 14:20:01:133 114 297.5 TRQX
23/06/2017 14:20:01:133 489 297.5 XLON
23/06/2017 14:20:01:133 368 297.5 CHIX
23/06/2017 14:20:01:133 254 297.5 TRQX
23/06/2017 14:20:01:133 368 297.5 BATE
23/06/2017 14:20:01:133 389 297.5 XLON
23/06/2017 14:20:01:141 368 297.5 CHIX
23/06/2017 14:20:01:145 389 297.5 XLON
23/06/2017 14:21:04:846 100 297.8 XLON
23/06/2017 14:24:17:491 200 297.8 XLON
23/06/2017 14:24:17:499 323 297.8 XLON
23/06/2017 14:24:17:499 92 297.8 XLON
23/06/2017 14:24:17:499 569 297.8 XLON
23/06/2017 14:24:17:499 100 297.8 XLON
23/06/2017 14:24:17:512 323 297.8 XLON
23/06/2017 14:24:17:512 92 297.8 XLON
23/06/2017 14:24:17:512 569 297.8 XLON
23/06/2017 14:24:17:523 92 297.8 XLON
23/06/2017 14:24:17:523 569 297.8 XLON
23/06/2017 14:24:17:523 93 297.8 XLON
23/06/2017 14:24:17:534 92 297.8 XLON
23/06/2017 14:24:17:534 569 297.8 XLON
23/06/2017 14:24:17:543 92 297.8 XLON
23/06/2017 14:24:17:543 384 297.8 XLON
23/06/2017 14:24:17:543 185 297.8 XLON
23/06/2017 14:24:17:554 92 297.8 XLON
23/06/2017 14:24:17:554 367 297.8 XLON
23/06/2017 14:24:17:565 323 297.8 XLON
23/06/2017 14:24:17:565 92 297.8 XLON
23/06/2017 14:24:17:565 569 297.8 XLON
23/06/2017 14:24:17:649 92 297.8 XLON
23/06/2017 14:24:17:649 323 297.8 XLON
23/06/2017 14:24:17:649 270 297.8 XLON
23/06/2017 14:24:17:663 92 297.8 XLON
23/06/2017 14:24:17:663 154 297.8 XLON
23/06/2017 14:24:17:673 92 297.8 XLON
23/06/2017 14:24:17:680 92 297.8 XLON
23/06/2017 14:24:17:687 92 297.8 XLON
23/06/2017 14:24:17:695 92 297.8 XLON
23/06/2017 14:24:17:702 92 297.8 XLON
23/06/2017 14:24:17:709 92 297.8 XLON
23/06/2017 14:24:17:717 92 297.8 XLON
23/06/2017 14:24:17:725 92 297.8 XLON
23/06/2017 14:24:17:732 92 297.8 XLON
23/06/2017 14:24:17:739 92 297.8 XLON
23/06/2017 14:24:17:747 92 297.8 XLON
23/06/2017 14:24:17:755 92 297.8 XLON
23/06/2017 14:24:17:762 92 297.8 XLON
23/06/2017 14:24:17:769 92 297.8 XLON
23/06/2017 14:24:17:777 92 297.8 XLON
23/06/2017 14:24:17:784 92 297.8 XLON
23/06/2017 14:24:17:791 92 297.8 XLON
23/06/2017 14:24:17:799 92 297.8 XLON
23/06/2017 14:24:17:806 92 297.8 XLON
23/06/2017 14:24:17:813 92 297.8 XLON
23/06/2017 14:24:17:821 92 297.8 XLON
23/06/2017 14:24:17:828 55 297.8 XLON
23/06/2017 14:25:00:004 200 297.8 XLON
23/06/2017 14:25:28:809 368 297.8 TRQX
23/06/2017 14:25:28:809 81 297.8 BATE
23/06/2017 14:25:28:809 368 297.8 CHIX
23/06/2017 14:25:28:809 274 297.8 XLON
23/06/2017 14:25:28:809 575 297.8 CHIX
23/06/2017 14:25:28:809 185 297.8 BATE
23/06/2017 14:30:03:440 970 298 CHIX
23/06/2017 14:30:03:440 143 298 TRQX
23/06/2017 14:30:03:441 225 298 TRQX
23/06/2017 14:30:05:430 339 298 CHIX
23/06/2017 14:30:09:060 77 298 TRQX
23/06/2017 14:30:09:060 2 298 TRQX
23/06/2017 14:30:09:060 68 298 BATE
23/06/2017 14:30:09:060 40 298 XLON
23/06/2017 14:30:09:060 22 298 CHIX
23/06/2017 14:30:09:060 29 298 CHIX
23/06/2017 14:30:09:060 25 298 TRQX
23/06/2017 14:30:09:090 60 298 XLON
23/06/2017 14:30:09:090 2 298 XLON
23/06/2017 14:32:29:915 2065 297.9 TRQX
23/06/2017 14:32:29:915 476 297.9 TRQX
23/06/2017 14:32:29:915 665 297.9 XLON
23/06/2017 14:32:29:916 1006 297.9 XLON
23/06/2017 14:32:29:916 160 297.9 BATE
23/06/2017 14:32:29:916 2408 297.9 CHIX
23/06/2017 14:32:29:916 208 297.9 BATE
23/06/2017 14:32:29:916 303 297.9 XLON
23/06/2017 14:32:29:916 556 297.9 BATE
23/06/2017 14:32:29:916 249 297.9 XLON
23/06/2017 14:32:29:916 137 297.9 BATE
23/06/2017 14:32:29:916 2043 297.9 XLON
23/06/2017 14:32:29:921 183 297.8 BATE
23/06/2017 14:32:29:921 1842 297.8 CHIX
23/06/2017 14:32:29:921 203 297.8 TRQX
23/06/2017 14:32:29:921 368 297.8 CHIX
23/06/2017 14:32:29:921 165 297.8 TRQX
23/06/2017 14:32:29:921 185 297.8 BATE
23/06/2017 14:32:29:928 368 297.8 CHIX
23/06/2017 14:32:29:938 1262 297.9 XLON
23/06/2017 14:32:29:938 392 297.9 XLON
23/06/2017 14:32:29:938 205 297.9 XLON
23/06/2017 14:32:29:938 87 297.9 XLON
23/06/2017 14:32:32:155 199 297.8 XLON
23/06/2017 14:33:23:647 266 297.7 XLON
23/06/2017 14:35:08:857 905 298.1 XLON
23/06/2017 14:35:20:591 365 298 XLON
23/06/2017 14:35:20:591 364 298 XLON
23/06/2017 14:35:20:591 405 298 XLON
23/06/2017 14:35:20:592 368 298 BATE
23/06/2017 14:35:20:592 368 298 CHIX
23/06/2017 14:35:20:592 356 298 TRQX
23/06/2017 14:35:50:232 368 298 CHIX
23/06/2017 14:35:50:232 863 298 XLON
23/06/2017 14:35:50:233 368 298 TRQX
23/06/2017 14:35:50:242 700 298 XLON
23/06/2017 14:37:35:420 337 298 CHIX
23/06/2017 14:39:59:776 425 298 XLON
23/06/2017 14:39:59:776 480 298 XLON
23/06/2017 14:39:59:777 368 297.8 CHIX
23/06/2017 14:39:59:777 368 297.9 CHIX
23/06/2017 14:39:59:777 355 298 CHIX
23/06/2017 14:39:59:777 13 298 CHIX
23/06/2017 14:39:59:777 249 297.9 TRQX
23/06/2017 14:39:59:777 368 298 BATE
23/06/2017 14:39:59:777 365 298 TRQX
23/06/2017 14:39:59:786 700 298 XLON
23/06/2017 14:40:37:135 217 297.9 CHIX
23/06/2017 14:40:48:926 1007 298 XLON
23/06/2017 14:40:50:236 368 298 CHIX
23/06/2017 14:43:30:828 44 298.2 XLON
23/06/2017 14:43:30:828 43 298.2 XLON
23/06/2017 14:43:30:829 76 298.2 TRQX
23/06/2017 14:43:30:829 72 298.2 CHIX
23/06/2017 14:43:30:829 33 298.2 TRQX
23/06/2017 14:43:30:829 68 298.2 CHIX
23/06/2017 14:43:30:829 250 298.2 BATE
23/06/2017 14:43:31:174 132 298.2 XLON
23/06/2017 14:43:31:174 74 298.2 XLON
23/06/2017 14:43:31:175 259 298.2 TRQX
23/06/2017 14:43:35:813 841 298.1 XLON
23/06/2017 14:43:35:814 368 298.1 CHIX
23/06/2017 14:43:35:814 368 298 CHIX
23/06/2017 14:43:35:814 368 298 TRQX
23/06/2017 14:43:35:814 368 298.1 BATE
23/06/2017 14:43:35:818 327 298.1 TRQX
23/06/2017 14:43:35:818 700 298.2 XLON
23/06/2017 14:43:35:831 700 298.2 XLON
23/06/2017 14:43:37:433 350 298 XLON
23/06/2017 14:43:37:438 700 298.2 XLON
23/06/2017 14:43:37:438 457 298.2 XLON
23/06/2017 14:43:38:845 109 298 XLON
23/06/2017 14:43:38:845 368 298 CHIX
23/06/2017 14:43:38:845 821 298 XLON
23/06/2017 14:43:38:849 700 298.2 XLON
23/06/2017 14:43:38:849 816 298.2 XLON
23/06/2017 14:43:40:789 1188 298.1 XLON
23/06/2017 14:43:40:794 700 298.2 XLON
23/06/2017 14:43:40:794 38 298.2 XLON
23/06/2017 14:43:42:322 797 298.1 XLON
23/06/2017 14:43:42:535 368 298.1 CHIX
23/06/2017 14:43:42:535 837 298.1 XLON
23/06/2017 14:43:44:391 365 298 XLON
23/06/2017 14:43:44:391 368 298 TRQX
23/06/2017 14:43:44:391 251 298 XLON
23/06/2017 14:43:44:391 368 298 CHIX
23/06/2017 14:45:00:013 310 298.3 XLON
23/06/2017 14:45:00:013 193 298.3 XLON
23/06/2017 14:45:00:032 5 298.3 XLON
23/06/2017 14:45:00:032 57 298.3 XLON
23/06/2017 14:45:17:350 368 298.2 BATE
23/06/2017 14:45:17:350 586 298.2 XLON
23/06/2017 14:45:17:350 341 298.2 TRQX
23/06/2017 14:45:17:351 76 298.2 XLON
23/06/2017 14:45:17:351 368 298.2 CHIX
23/06/2017 14:45:17:352 27 298.2 TRQX
23/06/2017 14:47:27:296 1097 298.5 XLON
23/06/2017 14:47:27:296 478 298.5 XLON
23/06/2017 14:47:27:296 140 298.5 XLON
23/06/2017 14:47:42:417 433 298.5 XLON
23/06/2017 14:47:42:417 683 298.5 XLON
23/06/2017 14:47:42:417 472 298.5 XLON
23/06/2017 14:47:42:417 368 298.5 TRQX
23/06/2017 14:47:42:417 368 298.5 CHIX
23/06/2017 14:48:27:402 866 298.8 XLON
23/06/2017 14:48:27:402 368 298.8 CHIX
23/06/2017 14:48:27:403 202 298.8 TRQX
23/06/2017 14:48:27:403 166 298.8 TRQX
23/06/2017 14:48:27:411 740 298.8 XLON
23/06/2017 14:48:42:372 368 298.9 CHIX
23/06/2017 14:48:42:373 368 298.9 TRQX
23/06/2017 14:48:42:380 368 298.8 CHIX
23/06/2017 14:48:42:380 368 298.9 CHIX
23/06/2017 14:48:42:380 904 298.8 XLON
23/06/2017 14:48:42:381 1 298.8 XLON
23/06/2017 14:48:42:383 700 298.9 XLON
23/06/2017 14:48:42:385 11 298.9 XLON
23/06/2017 14:48:42:397 658 298.9 XLON
23/06/2017 14:48:45:710 58 298.8 TRQX
23/06/2017 14:49:01:004 272 298.8 XLON
23/06/2017 14:49:01:004 428 298.8 XLON
23/06/2017 14:49:01:005 65 298.8 TRQX
23/06/2017 14:49:01:005 3 298.8 TRQX
23/06/2017 14:49:01:005 360 298.8 CHIX
23/06/2017 14:49:01:005 4 298.8 TRQX
23/06/2017 14:49:01:005 368 298.8 BATE
23/06/2017 14:49:01:005 43 298.8 TRQX
23/06/2017 14:49:02:024 360 298.8 CHIX
23/06/2017 14:49:02:024 8 298.8 CHIX
23/06/2017 14:49:02:025 253 298.8 TRQX
23/06/2017 14:49:04:954 152 298.7 CHIX
23/06/2017 14:49:04:954 216 298.7 CHIX
23/06/2017 14:49:04:955 1046 298.7 XLON
23/06/2017 14:49:06:976 270 298.6 XLON
23/06/2017 14:49:06:976 635 298.6 XLON
23/06/2017 14:49:35:902 353 298.8 XLON
23/06/2017 14:50:06:073 361 298.9 CHIX
23/06/2017 14:50:16:936 7 298.9 CHIX
23/06/2017 14:50:24:907 456 298.8 XLON
23/06/2017 14:51:45:311 1031 298.6 XLON
23/06/2017 14:51:45:311 480 298.6 XLON
23/06/2017 14:51:45:312 368 298.6 TRQX
23/06/2017 14:51:57:241 905 298.5 XLON
23/06/2017 14:52:48:343 78 298.5 XLON
23/06/2017 14:53:29:527 368 298.4 BATE
23/06/2017 14:53:29:527 7 298.4 TRQX
23/06/2017 14:53:29:527 180 298.4 TRQX
23/06/2017 14:53:29:527 905 298.4 XLON
23/06/2017 14:53:29:527 181 298.4 TRQX
23/06/2017 14:53:29:527 368 298.4 CHIX
23/06/2017 14:54:50:603 368 298.4 CHIX
23/06/2017 14:54:50:603 711 298.4 XLON
23/06/2017 14:55:12:650 441 298.3 XLON
23/06/2017 14:55:12:650 368 298.3 CHIX
23/06/2017 14:55:12:650 368 298.3 TRQX
23/06/2017 14:55:12:650 464 298.3 XLON
23/06/2017 14:55:16:088 368 298.2 CHIX
23/06/2017 14:55:16:088 905 298.2 XLON
23/06/2017 14:56:12:796 100 298.1 XLON
23/06/2017 14:56:12:797 215 298.1 CHIX
23/06/2017 14:56:12:797 153 298.1 CHIX
23/06/2017 14:56:12:797 546 298.1 XLON
23/06/2017 14:56:12:813 791 298.1 XLON
23/06/2017 14:56:19:774 427 297.9 XLON
23/06/2017 14:56:25:179 663 297.8 XLON
23/06/2017 14:56:39:023 153 297.7 CHIX
23/06/2017 14:57:39:867 368 298.2 BATE
23/06/2017 14:57:39:867 368 298.2 TRQX
23/06/2017 14:57:39:890 119 298.1 TRQX
23/06/2017 14:57:55:234 823 297.9 XLON
23/06/2017 14:57:55:538 85 297.8 XLON
23/06/2017 14:57:55:538 356 297.8 XLON
23/06/2017 15:01:47:611 368 298.1 CHIX
23/06/2017 15:01:47:611 368 298 TRQX
23/06/2017 15:01:47:611 368 297.9 CHIX
23/06/2017 15:01:47:612 523 298 XLON
23/06/2017 15:01:47:612 555 297.9 XLON
23/06/2017 15:01:47:613 260 297.8 CHIX
23/06/2017 15:01:47:618 368 298.1 TRQX
23/06/2017 15:01:47:623 1003 298 XLON
23/06/2017 15:01:47:623 771 298 XLON
23/06/2017 15:01:47:624 135 298 XLON
23/06/2017 15:03:27:296 86 297.8 TRQX
23/06/2017 15:03:27:296 229 297.8 XLON
23/06/2017 15:03:27:296 260 297.8 CHIX
23/06/2017 15:03:27:296 282 297.8 TRQX
23/06/2017 15:03:27:296 368 297.8 BATE
23/06/2017 15:03:27:296 303 297.8 XLON
23/06/2017 15:03:27:296 108 297.8 CHIX
23/06/2017 15:03:27:305 850 297.7 XLON
23/06/2017 15:03:27:305 368 297.7 CHIX
23/06/2017 15:03:39:648 268 297.7 XLON
23/06/2017 15:03:39:648 368 297.7 CHIX
23/06/2017 15:03:39:658 337 297.7 XLON
23/06/2017 15:08:50:833 368 297.6 TRQX
23/06/2017 15:08:50:833 227 297.6 CHIX
23/06/2017 15:08:50:833 559 297.6 XLON
23/06/2017 15:08:50:833 64 297.6 XLON
23/06/2017 15:08:50:833 141 297.6 CHIX
23/06/2017 15:08:50:833 368 297.6 BATE
23/06/2017 15:08:50:861 262 297.6 CHIX
23/06/2017 15:08:50:861 15 297.6 CHIX
23/06/2017 15:08:54:952 218 297.5 TRQX
23/06/2017 15:08:54:952 195 297.5 XLON
23/06/2017 15:08:54:952 194 297.5 BATE
23/06/2017 15:08:54:952 26 297.5 XLON
23/06/2017 15:09:31:093 170 297.5 CHIX
23/06/2017 15:09:31:093 195 297.5 TRQX
23/06/2017 15:09:31:093 53 297.5 CHIX
23/06/2017 15:09:31:093 117 297.5 TRQX
23/06/2017 15:09:31:094 368 297.5 XLON
23/06/2017 15:09:31:094 136 297.5 XLON
23/06/2017 15:14:00:010 209 297.6 XLON
23/06/2017 15:14:00:010 111 297.6 XLON
23/06/2017 15:14:53:909 887 297.6 XLON
23/06/2017 15:19:45:471 1820 297.7 CHIX
23/06/2017 15:19:45:471 368 297.7 TRQX
23/06/2017 15:19:45:471 259 297.7 BATE
23/06/2017 15:19:45:471 133 297.7 CHIX
23/06/2017 15:19:45:471 368 297.7 BATE
23/06/2017 15:19:45:471 1210 297.7 TRQX
23/06/2017 15:19:45:471 335 297.7 BATE
23/06/2017 15:19:45:471 282 297.7 CHIX
23/06/2017 15:19:45:471 1003 297.7 XLON
23/06/2017 15:19:45:471 201 297.7 TRQX
23/06/2017 15:19:45:471 1559 297.7 XLON
23/06/2017 15:19:45:471 559 297.7 XLON
23/06/2017 15:19:45:471 147 297.7 BATE
23/06/2017 15:19:45:471 1403 297.7 CHIX
23/06/2017 15:19:45:471 1114 297.7 XLON
23/06/2017 15:19:45:471 1000 297.7 XLON
23/06/2017 15:19:45:471 314 297.7 XLON
23/06/2017 15:19:45:498 785 297.8 XLON
23/06/2017 15:20:57:017 905 297.8 XLON
23/06/2017 15:20:57:018 368 297.8 CHIX
23/06/2017 15:23:13:835 609 297.8 XLON
23/06/2017 15:28:56:989 500 298 CHIX
23/06/2017 15:28:56:989 200 298 CHIX
23/06/2017 15:28:56:992 368 297.9 TRQX
23/06/2017 15:28:56:992 1748 297.9 TRQX
23/06/2017 15:28:56:992 52 297.9 BATE
23/06/2017 15:28:56:992 316 297.9 BATE
23/06/2017 15:28:56:992 620 298 CHIX
23/06/2017 15:28:56:992 1943 297.9 CHIX
23/06/2017 15:28:56:992 1571 297.9 CHIX
23/06/2017 15:28:56:992 1162 297.9 XLON
23/06/2017 15:28:56:992 368 297.9 CHIX
23/06/2017 15:28:56:992 690 297.9 BATE
23/06/2017 15:28:56:994 582 298 TRQX
23/06/2017 15:28:57:012 620 298 XLON
23/06/2017 15:28:57:012 700 298 XLON
23/06/2017 15:28:57:047 268 298 XLON
23/06/2017 15:28:57:878 135 297.9 BATE
23/06/2017 15:28:57:878 368 297.9 CHIX
23/06/2017 15:28:57:878 307 297.9 TRQX
23/06/2017 15:28:57:889 550 298 XLON
23/06/2017 15:28:57:896 150 298 XLON
23/06/2017 15:28:59:060 201 298 XLON
23/06/2017 15:28:59:060 700 298 XLON
23/06/2017 15:28:59:075 60 298 XLON
23/06/2017 15:29:00:278 109 297.9 BATE
23/06/2017 15:29:00:278 40 297.9 BATE
23/06/2017 15:29:08:257 121 297.9 CHIX
23/06/2017 15:30:39:503 368 297.9 TRQX
23/06/2017 15:30:39:503 186 297.9 CHIX
23/06/2017 15:30:39:503 287 297.9 BATE
23/06/2017 15:30:39:503 81 297.9 BATE
23/06/2017 15:30:39:503 326 297.9 XLON
23/06/2017 15:30:39:503 273 297.9 XLON
23/06/2017 15:30:39:503 30 297.9 XLON
23/06/2017 15:31:35:779 849 297.9 XLON
23/06/2017 15:31:35:779 52 297.9 XLON
23/06/2017 15:31:35:780 61 297.9 CHIX
23/06/2017 15:31:35:780 362 297.8 CHIX
23/06/2017 15:31:35:780 322 297.9 TRQX
23/06/2017 15:31:35:780 368 297.8 CHIX
23/06/2017 15:31:35:780 46 297.9 TRQX
23/06/2017 15:31:35:780 307 297.9 CHIX
23/06/2017 15:31:35:791 709 297.8 XLON
23/06/2017 15:31:35:791 469 297.9 XLON
23/06/2017 15:31:35:791 700 297.9 XLON
23/06/2017 15:31:35:791 1076 297.7 XLON
23/06/2017 15:31:35:808 254 297.9 XLON
23/06/2017 15:32:32:175 368 297.8 TRQX
23/06/2017 15:32:32:175 368 297.8 CHIX
23/06/2017 15:32:32:175 415 297.8 XLON
23/06/2017 15:32:32:390 368 297.8 CHIX
23/06/2017 15:33:46:083 163 297.8 TRQX
23/06/2017 15:33:46:083 618 297.8 XLON
23/06/2017 15:33:46:083 66 297.8 XLON
23/06/2017 15:36:07:029 562 297.8 XLON
23/06/2017 15:36:07:029 825 297.8 XLON
23/06/2017 15:36:07:029 368 297.8 TRQX
23/06/2017 15:36:07:029 368 297.8 BATE
23/06/2017 15:36:07:029 368 297.8 CHIX
23/06/2017 15:36:07:730 368 297.7 CHIX
23/06/2017 15:36:07:730 368 297.7 TRQX
23/06/2017 15:36:07:730 161 297.7 XLON
23/06/2017 15:36:07:730 744 297.7 XLON
23/06/2017 15:36:07:730 368 297.7 BATE
23/06/2017 15:36:07:801 200 297.7 CHIX
23/06/2017 15:36:07:801 168 297.7 CHIX
23/06/2017 15:36:51:884 368 297.6 TRQX
23/06/2017 15:36:51:884 368 297.6 CHIX
23/06/2017 15:36:51:884 262 297.6 BATE
23/06/2017 15:36:51:884 854 297.6 XLON
23/06/2017 15:36:51:889 700 297.6 XLON
23/06/2017 15:36:51:889 160 297.7 XLON
23/06/2017 15:37:05:306 555 297.7 XLON
23/06/2017 15:37:06:387 368 297.7 CHIX
23/06/2017 15:37:09:775 577 297.7 XLON
23/06/2017 15:37:13:034 462 297.7 XLON
23/06/2017 15:37:13:034 173 297.7 XLON
23/06/2017 15:37:19:023 368 297.7 CHIX
23/06/2017 15:37:19:032 258 297.7 XLON
23/06/2017 15:37:51:985 886 297.8 XLON
23/06/2017 15:40:00:011 325 297.7 XLON
23/06/2017 15:40:00:011 368 297.7 BATE
23/06/2017 15:40:00:011 368 297.7 CHIX
23/06/2017 15:40:00:011 212 297.7 TRQX
23/06/2017 15:40:00:011 156 297.7 TRQX
23/06/2017 15:40:00:013 275 297.7 XLON
23/06/2017 15:40:00:013 305 297.7 XLON
23/06/2017 15:40:00:092 368 297.7 CHIX
23/06/2017 15:40:00:100 700 297.8 XLON
23/06/2017 15:40:22:657 695 297.6 XLON
23/06/2017 15:40:22:657 136 297.6 TRQX
23/06/2017 15:40:22:657 100 297.6 CHIX
23/06/2017 15:40:22:657 232 297.6 TRQX
23/06/2017 15:40:22:657 268 297.6 CHIX
23/06/2017
- More to follow, for following part double click ID:nRSa2154JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement