REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
28/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSb3548Ja
TRQX
27/06/2017 11:50:37:801 333 288.7 XLON
27/06/2017 11:50:37:805 2 288.7 XLON
27/06/2017 11:50:37:818 258 288.7 CHIX
27/06/2017 11:50:37:823 1 288.7 XLON
27/06/2017 11:50:37:827 260 288.7 TRQX
27/06/2017 11:50:37:836 1 288.7 XLON
27/06/2017 11:51:57:614 321 288.8 XLON
27/06/2017 11:52:24:176 368 288.8 CHIX
27/06/2017 11:52:24:176 368 288.8 BATE
27/06/2017 11:52:53:610 1300 288.8 XLON
27/06/2017 11:52:53:610 408 288.8 XLON
27/06/2017 11:52:53:610 507 288.8 XLON
27/06/2017 11:53:49:610 338 288.8 XLON
27/06/2017 11:53:49:610 636 288.8 XLON
27/06/2017 11:54:45:611 408 288.8 XLON
27/06/2017 11:54:45:611 1092 288.8 XLON
27/06/2017 11:54:45:611 456 288.8 XLON
27/06/2017 11:55:31:724 2390 288.7 XLON
27/06/2017 11:55:31:724 368 288.7 CHIX
27/06/2017 11:55:31:724 3288 288.7 CHIX
27/06/2017 11:55:31:725 127 288.7 BATE
27/06/2017 11:55:31:725 368 288.7 TRQX
27/06/2017 11:55:31:725 241 288.7 BATE
27/06/2017 11:55:31:725 1241 288.7 XLON
27/06/2017 11:55:31:730 368 288.6 CHIX
27/06/2017 11:55:31:731 367 288.6 TRQX
27/06/2017 11:55:31:732 257 288.5 TRQX
27/06/2017 11:55:31:732 87 288.5 TRQX
27/06/2017 11:55:31:733 164 288.5 CHIX
27/06/2017 11:55:31:750 204 288.5 CHIX
27/06/2017 11:55:31:750 368 288.5 BATE
27/06/2017 11:55:31:751 632 288.6 XLON
27/06/2017 11:55:31:755 368 288.6 CHIX
27/06/2017 11:55:46:827 368 288.5 CHIX
27/06/2017 11:56:24:719 24 288.5 TRQX
27/06/2017 11:56:24:719 189 288.5 TRQX
27/06/2017 11:57:36:856 289 288.5 XLON
27/06/2017 11:59:29:343 301 288.5 XLON
27/06/2017 11:59:29:344 327 288.5 BATE
27/06/2017 11:59:29:344 600 288.5 XLON
27/06/2017 11:59:29:344 327 288.5 CHIX
27/06/2017 11:59:29:344 37 288.5 XLON
27/06/2017 11:59:29:344 213 288.5 TRQX
27/06/2017 11:59:29:344 155 288.5 TRQX
27/06/2017 11:59:29:344 264 288.5 XLON
27/06/2017 11:59:29:353 41 288.5 BATE
27/06/2017 11:59:29:354 41 288.5 CHIX
27/06/2017 11:59:29:360 28 288.5 XLON
27/06/2017 11:59:29:366 320 288.5 TRQX
27/06/2017 11:59:29:367 48 288.5 TRQX
27/06/2017 11:59:29:370 54 288.5 XLON
27/06/2017 11:59:29:394 327 288.5 CHIX
27/06/2017 12:02:02:346 2442 288 XLON
27/06/2017 12:02:15:632 368 288.3 CHIX
27/06/2017 12:02:15:632 885 288.3 XLON
27/06/2017 12:02:19:986 263 288.3 XLON
27/06/2017 12:02:19:986 368 288.3 TRQX
27/06/2017 12:02:19:986 317 288.3 CHIX
27/06/2017 12:02:19:986 302 288.3 XLON
27/06/2017 12:02:20:013 368 288.3 TRQX
27/06/2017 12:02:31:691 65 288.3 TRQX
27/06/2017 12:02:31:713 174 288.3 TRQX
27/06/2017 12:02:31:714 622 288.3 XLON
27/06/2017 12:02:31:714 129 288.3 TRQX
27/06/2017 12:02:43:729 368 288.2 TRQX
27/06/2017 12:03:42:206 108 288.2 CHIX
27/06/2017 12:03:50:165 455 288.2 XLON
27/06/2017 12:03:50:165 136 288.2 XLON
27/06/2017 12:03:50:166 260 288.2 CHIX
27/06/2017 12:04:19:729 368 288.2 BATE
27/06/2017 12:04:19:729 242 288.2 XLON
27/06/2017 12:04:19:729 197 288.2 CHIX
27/06/2017 12:04:19:729 213 288.2 XLON
27/06/2017 12:04:19:729 171 288.2 CHIX
27/06/2017 12:04:19:730 254 288.1 CHIX
27/06/2017 12:04:19:730 6 288.1 BATE
27/06/2017 12:06:00:215 350 288.1 XLON
27/06/2017 12:08:38:265 297 288.2 XLON
27/06/2017 12:08:38:265 71 288.2 XLON
27/06/2017 12:08:38:277 368 288.2 TRQX
27/06/2017 12:08:38:278 792 288.2 XLON
27/06/2017 12:08:38:278 287 288.2 CHIX
27/06/2017 12:08:38:297 28 288.2 CHIX
27/06/2017 12:08:45:625 8 288.2 XLON
27/06/2017 12:08:45:625 368 288.2 TRQX
27/06/2017 12:08:45:626 340 288.2 CHIX
27/06/2017 12:10:00:013 244 288.2 XLON
27/06/2017 12:10:11:714 600 288.3 XLON
27/06/2017 12:10:11:872 285 288.3 XLON
27/06/2017 12:10:11:872 258 288.3 CHIX
27/06/2017 12:12:00:013 345 288.2 BATE
27/06/2017 12:12:00:014 23 288.2 BATE
27/06/2017 12:12:00:014 368 288.2 CHIX
27/06/2017 12:12:00:014 633 288.2 XLON
27/06/2017 12:12:00:014 368 288.2 TRQX
27/06/2017 12:12:00:025 368 288.1 CHIX
27/06/2017 12:12:00:031 412 288.1 XLON
27/06/2017 12:12:00:039 473 288.1 XLON
27/06/2017 12:12:05:828 368 288 TRQX
27/06/2017 12:15:49:052 326 288.2 BATE
27/06/2017 12:15:49:052 368 288.2 TRQX
27/06/2017 12:15:49:052 42 288.2 BATE
27/06/2017 12:15:49:057 368 288.2 CHIX
27/06/2017 12:15:49:062 387 288.2 XLON
27/06/2017 12:25:33:615 717 288.6 XLON
27/06/2017 12:25:33:615 711 288.6 XLON
27/06/2017 12:25:33:615 1112 288.6 XLON
27/06/2017 12:28:21:615 154 288.9 XLON
27/06/2017 12:28:21:615 351 288.9 XLON
27/06/2017 12:43:44:793 500 289.5 CHIX
27/06/2017 12:43:44:797 368 289.5 BATE
27/06/2017 12:43:44:801 50 289.5 CHIX
27/06/2017 12:43:59:820 45 289.5 BATE
27/06/2017 12:43:59:844 990 289.5 CHIX
27/06/2017 12:43:59:844 990 289.5 TRQX
27/06/2017 12:43:59:844 990 289.5 BATE
27/06/2017 12:43:59:851 650 289.5 XLON
27/06/2017 12:45:57:855 480 289.7 XLON
27/06/2017 12:45:57:856 37 289.7 CHIX
27/06/2017 12:49:03:708 770 289.9 CHIX
27/06/2017 12:49:03:713 74 289.9 TRQX
27/06/2017 12:49:32:465 770 290 CHIX
27/06/2017 12:49:32:466 770 290 TRQX
27/06/2017 12:49:32:467 368 290 BATE
27/06/2017 12:53:36:634 885 290 XLON
27/06/2017 12:53:36:634 891 290 XLON
27/06/2017 12:53:36:634 770 290 CHIX
27/06/2017 12:53:36:634 368 290 BATE
27/06/2017 12:53:36:635 770 290 TRQX
27/06/2017 12:53:36:645 368 289.9 BATE
27/06/2017 12:53:36:645 294 289.9 TRQX
27/06/2017 12:53:36:645 368 289.9 CHIX
27/06/2017 12:53:36:646 279 289.8 TRQX
27/06/2017 12:53:36:646 1575 289.8 TRQX
27/06/2017 12:53:36:646 600 289.8 BATE
27/06/2017 12:53:36:650 356 289.9 XLON
27/06/2017 12:53:36:669 263 289.9 XLON
27/06/2017 12:53:36:677 1112 289.9 XLON
27/06/2017 12:53:36:677 550 289.9 XLON
27/06/2017 12:53:36:677 717 289.9 XLON
27/06/2017 12:53:36:677 700 289.9 XLON
27/06/2017 12:53:36:677 600 289.9 XLON
27/06/2017 12:53:36:677 681 289.9 XLON
27/06/2017 12:53:36:691 584 289.9 CHIX
27/06/2017 12:53:36:994 368 289.9 TRQX
27/06/2017 12:53:36:994 482 289.9 CHIX
27/06/2017 12:54:00:014 552 290 CHIX
27/06/2017 12:54:00:014 354 290 XLON
27/06/2017 12:54:00:014 368 290 CHIX
27/06/2017 12:54:00:024 531 290 XLON
27/06/2017 12:54:00:024 137 290 TRQX
27/06/2017 12:54:00:024 368 290 BATE
27/06/2017 12:54:00:026 231 290 TRQX
27/06/2017 12:58:43:664 1545 290.2 CHIX
27/06/2017 12:58:43:664 367 290.2 BATE
27/06/2017 12:58:43:664 1802 290.2 CHIX
27/06/2017 12:58:43:665 1 290.2 BATE
27/06/2017 12:58:43:665 2701 290.2 TRQX
27/06/2017 12:58:43:665 4875 290.2 XLON
27/06/2017 12:58:43:691 435 290.3 XLON
27/06/2017 12:58:43:715 500 290.3 CHIX
27/06/2017 12:58:43:715 539 290.3 CHIX
27/06/2017 12:58:43:715 173 290.3 CHIX
27/06/2017 12:58:43:839 121 290.3 CHIX
27/06/2017 12:58:53:716 580 290.3 XLON
27/06/2017 12:58:53:725 340 290.3 XLON
27/06/2017 13:02:35:966 368 290.5 TRQX
27/06/2017 13:04:02:658 514 290.5 CHIX
27/06/2017 13:04:02:658 848 290.5 XLON
27/06/2017 13:04:02:658 2698 290.5 CHIX
27/06/2017 13:04:02:658 3254 290.5 XLON
27/06/2017 13:04:02:658 730 290.5 XLON
27/06/2017 13:04:02:659 368 290.5 TRQX
27/06/2017 13:06:56:662 368 290.5 CHIX
27/06/2017 13:06:56:662 368 290.5 BATE
27/06/2017 13:06:56:662 1435 290.5 CHIX
27/06/2017 13:06:56:662 918 290.5 CHIX
27/06/2017 13:06:56:662 340 290.5 TRQX
27/06/2017 13:06:56:666 640 290.5 XLON
27/06/2017 13:06:56:687 700 290.6 XLON
27/06/2017 13:09:04:295 110 291 XLON
27/06/2017 13:09:13:824 500 291.1 XLON
27/06/2017 13:09:13:833 515 291.3 XLON
27/06/2017 13:09:18:073 361 291.4 XLON
27/06/2017 13:09:47:401 375 291.3 XLON
27/06/2017 13:09:47:401 526 291.3 XLON
27/06/2017 13:09:47:401 744 291.3 XLON
27/06/2017 13:09:47:401 1001 291.3 XLON
27/06/2017 13:09:59:802 448 291.5 XLON
27/06/2017 13:09:59:802 708 291.5 XLON
27/06/2017 13:10:17:619 717 291.5 XLON
27/06/2017 13:10:17:619 20 291.5 XLON
27/06/2017 13:10:26:098 600 291.7 XLON
27/06/2017 13:10:26:098 550 291.7 XLON
27/06/2017 13:10:26:098 717 291.7 XLON
27/06/2017 13:10:26:110 840 291.7 XLON
27/06/2017 13:11:44:104 368 291.4 CHIX
27/06/2017 13:11:44:104 4 291.3 TRQX
27/06/2017 13:11:44:104 368 291.4 TRQX
27/06/2017 13:11:44:104 368 291 BATE
27/06/2017 13:11:44:104 368 291.2 CHIX
27/06/2017 13:11:44:104 78 291.1 XLON
27/06/2017 13:11:44:104 368 291.2 TRQX
27/06/2017 13:11:44:104 13 290.9 BATE
27/06/2017 13:11:44:104 368 291 CHIX
27/06/2017 13:11:44:104 368 291.4 BATE
27/06/2017 13:11:44:104 4 291.3 CHIX
27/06/2017 13:11:44:113 364 291.1 CHIX
27/06/2017 13:11:44:122 137 291.2 BATE
27/06/2017 13:11:44:126 368 291.4 TRQX
27/06/2017 13:11:44:137 700 291.1 XLON
27/06/2017 13:11:44:144 393 291.1 CHIX
27/06/2017 13:11:44:150 1104 291.1 XLON
27/06/2017 13:11:44:153 640 291.1 TRQX
27/06/2017 13:11:46:657 453 290.9 XLON
27/06/2017 13:11:46:663 368 290.8 TRQX
27/06/2017 13:11:46:671 700 290.9 XLON
27/06/2017 13:11:46:682 700 290.9 XLON
27/06/2017 13:11:46:683 271 290.8 XLON
27/06/2017 13:11:46:686 285 290.8 CHIX
27/06/2017 13:11:46:703 357 290.9 CHIX
27/06/2017 13:12:58:270 1372 290.8 XLON
27/06/2017 13:12:58:270 292 290.8 XLON
27/06/2017 13:12:58:271 126 290.8 CHIX
27/06/2017 13:12:58:271 159 290.8 CHIX
27/06/2017 13:12:58:271 83 290.8 CHIX
27/06/2017 13:12:59:805 700 290.8 XLON
27/06/2017 13:12:59:850 2156 290.7 XLON
27/06/2017 13:12:59:850 286 290.7 XLON
27/06/2017 13:12:59:852 700 290.8 XLON
27/06/2017 13:12:59:862 368 290.7 CHIX
27/06/2017 13:13:13:209 700 290.8 XLON
27/06/2017 13:13:13:214 885 290.7 XLON
27/06/2017 13:13:13:214 368 290.7 CHIX
27/06/2017 13:13:13:217 172 290.8 XLON
27/06/2017 13:13:13:217 700 290.7 XLON
27/06/2017 13:13:13:217 628 290.8 XLON
27/06/2017 13:13:13:217 1300 290.8 XLON
27/06/2017 13:13:13:658 616 290.8 XLON
27/06/2017 13:13:13:667 368 290.7 CHIX
27/06/2017 13:13:13:667 1881 290.7 XLON
27/06/2017 13:15:57:626 308 290.9 XLON
27/06/2017 13:15:57:627 261 290.9 CHIX
27/06/2017 13:15:57:628 368 290.9 TRQX
27/06/2017 13:15:57:628 283 290.9 XLON
27/06/2017 13:15:57:628 71 290.9 XLON
27/06/2017 13:15:57:634 6 290.9 XLON
27/06/2017 13:15:57:645 644 290.9 XLON
27/06/2017 13:15:57:647 92 290.9 CHIX
27/06/2017 13:16:43:268 395 290.9 XLON
27/06/2017 13:16:43:269 276 290.9 CHIX
27/06/2017 13:16:43:269 199 290.9 TRQX
27/06/2017 13:16:43:277 750 290.9 XLON
27/06/2017 13:17:34:657 249 290.9 XLON
27/06/2017 13:17:34:657 12 290.9 XLON
27/06/2017 13:17:34:657 368 290.9 CHIX
27/06/2017 13:17:34:658 352 290.9 TRQX
27/06/2017 13:17:34:658 368 290.9 BATE
27/06/2017 13:17:34:658 16 290.9 TRQX
27/06/2017 13:17:34:674 368 290.8 CHIX
27/06/2017 13:17:34:685 301 290.8 XLON
27/06/2017 13:17:34:695 58 290.7 CHIX
27/06/2017 13:17:34:695 252 290.8 CHIX
27/06/2017 13:17:34:696 210 290.8 XLON
27/06/2017 13:17:34:696 179 290.7 CHIX
27/06/2017 13:17:42:674 362 290.5 XLON
27/06/2017 13:17:42:816 66 290.5 TRQX
27/06/2017 13:17:42:816 79 290.5 BATE
27/06/2017 13:17:42:816 1092 290.5 XLON
27/06/2017 13:18:48:731 37 290.4 XLON
27/06/2017 13:18:48:731 124 290.4 XLON
27/06/2017 13:18:48:732 135 290.4 CHIX
27/06/2017 13:18:48:747 3 290.4 CHIX
27/06/2017 13:18:48:747 59 290.4 XLON
27/06/2017 13:18:48:747 43 290.4 CHIX
27/06/2017 13:18:48:769 848 290.3 XLON
27/06/2017 13:19:30:664 398 290.3 XLON
27/06/2017 13:19:30:664 368 290.3 TRQX
27/06/2017 13:19:30:664 368 290.3 CHIX
27/06/2017 13:19:30:664 544 290.3 XLON
27/06/2017 13:20:57:657 880 290.6 XLON
27/06/2017 13:21:04:304 1038 290.6 XLON
27/06/2017 13:21:13:361 621 290.6 XLON
27/06/2017 13:21:13:362 116 290.6 XLON
27/06/2017 13:21:13:362 368 290.6 CHIX
27/06/2017 13:21:13:362 71 290.6 XLON
27/06/2017 13:21:13:366 368 290.6 TRQX
27/06/2017 13:21:13:372 156 290.6 BATE
27/06/2017 13:21:13:377 1585 290.5 XLON
27/06/2017 13:21:13:377 368 290.5 CHIX
27/06/2017 13:21:24:703 280 290.3 BATE
27/06/2017 13:21:24:703 368 290.4 CHIX
27/06/2017 13:21:24:703 378 290.2 XLON
27/06/2017 13:21:24:703 12 290.3 CHIX
27/06/2017 13:21:24:703 448 290.4 XLON
27/06/2017 13:24:41:626 368 290.1 CHIX
27/06/2017 13:24:41:629 432 290.1 XLON
27/06/2017 13:24:41:643 12 290.1 XLON
27/06/2017 13:30:37:676 2569 290.6 XLON
27/06/2017 13:30:37:677 368 290.6 BATE
27/06/2017 13:30:37:677 368 290.6 CHIX
27/06/2017 13:30:37:677 368 290.6 TRQX
27/06/2017 13:31:42:667 1847 290.6 XLON
27/06/2017 13:31:42:667 343 290.6 TRQX
27/06/2017 13:31:42:667 368 290.6 BATE
27/06/2017 13:31:42:667 368 290.6 CHIX
27/06/2017 13:35:27:658 368 290.5 CHIX
27/06/2017 13:35:27:658 398 290.5 XLON
27/06/2017 13:35:27:658 368 290.5 TRQX
27/06/2017 13:35:27:658 1361 290.5 XLON
27/06/2017 13:35:27:685 2239 290.5 XLON
27/06/2017 13:35:27:685 10 290.3 BATE
27/06/2017 13:35:27:685 368 290.5 CHIX
27/06/2017 13:35:27:689 368 290.5 TRQX
27/06/2017 13:36:54:657 368 290.3 TRQX
27/06/2017 13:36:54:657 1794 290.3 XLON
27/06/2017 13:36:54:657 468 290.3 XLON
27/06/2017 13:36:54:657 417 290.3 XLON
27/06/2017 13:36:54:658 368 290.2 CHIX
27/06/2017 13:36:54:658 368 290.3 BATE
27/06/2017 13:36:54:658 469 290.3 CHIX
27/06/2017 13:36:54:658 464 290.3 CHIX
27/06/2017 13:36:54:658 1201 290.3 CHIX
27/06/2017 13:37:23:668 368 290.3 TRQX
27/06/2017 13:38:50:756 368 290.3 CHIX
27/06/2017 13:38:50:756 885 290.3 XLON
27/06/2017 13:38:50:756 368 290.3 TRQX
27/06/2017 13:40:58:276 368 290.2 CHIX
27/06/2017 13:40:58:277 368 290.2 BATE
27/06/2017 13:40:58:277 885 290.2 XLON
27/06/2017 13:40:58:277 368 290.2 TRQX
27/06/2017 13:40:58:277 743 290.2 XLON
27/06/2017 13:40:58:279 368 290.3 TRQX
27/06/2017 13:44:05:587 40 290.2 XLON
27/06/2017 13:44:05:589 267 290.2 XLON
27/06/2017 13:44:05:589 578 290.2 XLON
27/06/2017 13:44:05:589 368 290.2 BATE
27/06/2017 13:44:05:589 263 290.2 CHIX
27/06/2017 13:44:05:589 368 290.2 TRQX
27/06/2017 13:44:05:603 716 290.2 XLON
27/06/2017 13:44:05:611 368 290.2 CHIX
27/06/2017 13:44:05:616 1300 290.2 XLON
27/06/2017 13:44:05:616 34 290.2 XLON
27/06/2017 13:44:05:630 83 290.2 XLON
27/06/2017 13:44:05:630 292 290.2 XLON
27/06/2017 13:44:05:632 368 290.2 TRQX
27/06/2017 13:44:05:632 67 290.2 XLON
27/06/2017 13:44:05:632 428 290.2 XLON
27/06/2017 13:44:05:634 15 290.2 XLON
27/06/2017 13:45:49:626 224 290.3 XLON
27/06/2017 13:45:49:626 332 290.3 TRQX
27/06/2017 13:45:49:626 36 290.3 TRQX
27/06/2017 13:45:49:626 282 290.3 XLON
27/06/2017 13:45:49:627 307 290.3 CHIX
27/06/2017 13:48:01:658 283 290.2 XLON
27/06/2017 13:48:01:658 368 290.2 CHIX
27/06/2017 13:48:01:658 368 290.2 BATE
27/06/2017 13:48:01:658 278 290.2 TRQX
27/06/2017 13:48:01:658 313 290.2 XLON
27/06/2017 13:48:01:677 287 290.2 XLON
27/06/2017 13:48:01:677 329 290.2 CHIX
27/06/2017 13:48:01:686 368 290.1 CHIX
27/06/2017 13:48:01:686 88 290.1 TRQX
27/06/2017 13:48:01:686 60 290.1 TRQX
27/06/2017 13:48:01:688 336 290.2 XLON
27/06/2017 13:48:01:690 259 290.2 TRQX
27/06/2017 13:49:57:663 276 290 CHIX
27/06/2017 13:49:57:663 53 290 XLON
27/06/2017 13:49:57:663 92 290 CHIX
27/06/2017 13:49:57:663 5028 290 XLON
27/06/2017 13:49:57:663 256 290 CHIX
27/06/2017 13:49:57:663 334 290 CHIX
27/06/2017 13:49:57:675 12 289.9 XLON
27/06/2017 13:49:57:688 317 290 CHIX
27/06/2017 13:49:58:832 169 289.8 TRQX
27/06/2017 13:49:58:832 14 289.9 BATE
27/06/2017 13:50:01:114 1 289.8 CHIX
27/06/2017 13:50:04:938 30 289.8 CHIX
27/06/2017 13:50:04:938 70 289.8 TRQX
27/06/2017 13:50:04:938 40 289.8 CHIX
27/06/2017 13:55:00:014 85 290.3 BATE
27/06/2017 13:55:00:014 71 290.3 TRQX
27/06/2017 13:55:00:014 279 290.3 BATE
27/06/2017 13:55:00:014 297 290.3 TRQX
27/06/2017 13:55:00:016 51 290.3 XLON
27/06/2017 13:55:00:017 79 290.3 CHIX
27/06/2017 13:55:00:017 289 290.3 CHIX
27/06/2017 13:55:02:793 113 290.3 XLON
27/06/2017 13:55:02:793 87 290.3 XLON
27/06/2017 13:55:02:802 93 290.3 TRQX
27/06/2017 13:55:02:804 382 290.3 XLON
27/06/2017 13:55:02:808 172 290.3 XLON
27/06/2017 13:56:00:016 82 290.3 CHIX
27/06/2017 13:56:00:016 58 290.3 CHIX
27/06/2017 13:56:00:016 91 290.3 XLON
27/06/2017 13:56:00:016 38 290.3 XLON
27/06/2017 13:56:00:016 72 290.3 TRQX
27/06/2017 13:56:00:016 84 290.3 TRQX
27/06/2017 13:56:14:665 141 290.3 XLON
27/06/2017 13:56:14:665 133 290.3 TRQX
27/06/2017 13:56:14:665 201 290.3 CHIX
27/06/2017 13:56:14:665 234 290.3 XLON
27/06/2017 13:56:14:665 106 290.3 BATE
27/06/2017 13:56:14:699 225 290.3 XLON
27/06/2017 13:56:14:699 317 290.3 XLON
27/06/2017 13:56:14:699 192 290.3 TRQX
27/06/2017 13:56:14:700 368 290.3 CHIX
27/06/2017 13:56:14:701 43 290.3 TRQX
27/06/2017 13:57:12:658 368 290.2 CHIX
27/06/2017 13:57:12:658 60 290.2 BATE
27/06/2017 13:57:12:658 368 290.2 TRQX
27/06/2017 13:57:12:658 308 290.2 BATE
27/06/2017 13:57:12:658 1466 290.2 XLON
27/06/2017 13:57:12:663 368 290.1 TRQX
27/06/2017 13:57:12:663 368 290.1 CHIX
27/06/2017 13:57:12:672 650 290.2 XLON
27/06/2017 13:57:18:456 525 290.1 XLON
27/06/2017 13:57:21:262 368 290.1 CHIX
27/06/2017 13:57:21:262 360 290.1 XLON
27/06/2017 13:57:21:262 275 290.1 XLON
27/06/2017 13:57:21:262 368 290.1 TRQX
27/06/2017 13:57:23:588 289 290 XLON
27/06/2017 13:57:23:589 368 290 CHIX
27/06/2017 14:00:20:815 700 290.2 XLON
27/06/2017 14:00:20:815 70 290.2 XLON
27/06/2017 14:00:20:824 645 290.2 XLON
27/06/2017 14:00:20:824 549 290.2 XLON
27/06/2017 14:00:21:374 1104 290.2 XLON
27/06/2017 14:01:04:658 368 290.1 CHIX
27/06/2017 14:01:04:658 885 290.1 XLON
27/06/2017 14:01:04:658 368 290.1 TRQX
27/06/2017 14:01:04:672 272 290 XLON
27/06/2017 14:01:04:672 368 290 CHIX
27/06/2017 14:02:00:015 111 290 XLON
27/06/2017 14:02:00:015 148 290 XLON
27/06/2017 14:02:00:015 342 290 TRQX
27/06/2017 14:02:00:015 266 290 XLON
27/06/2017 14:02:00:015 368 290 BATE
27/06/2017 14:02:00:015 257 290 CHIX
27/06/2017 14:02:00:019 368 289.9 CHIX
27/06/2017 14:02:00:034 700 289.9 XLON
27/06/2017 14:02:00:036 222 289.9 XLON
27/06/2017 14:02:00:236 320 289.9 CHIX
27/06/2017 14:02:25:464 48 289.9 CHIX
27/06/2017 14:02:25:464 297 289.9 CHIX
27/06/2017 14:02:25:469 136 289.9 XLON
27/06/2017 14:02:25:469 223 289.9 TRQX
27/06/2017 14:02:25:469 282 289.9 XLON
27/06/2017 14:02:25:469 128 289.9 XLON
27/06/2017 14:02:25:487 467 289.9 XLON
27/06/2017 14:06:17:431 1515 290.3 XLON
27/06/2017 14:06:17:431 717 290.3 XLON
27/06/2017 14:06:17:431 740 290.3 XLON
27/06/2017 14:06:17:431 1104 290.3 XLON
27/06/2017 14:06:17:431 861 290.3 XLON
27/06/2017 14:07:18:533 368 290.3 TRQX
27/06/2017 14:07:18:533 569 290.3 XLON
27/06/2017 14:07:18:533 125 290.3 XLON
27/06/2017 14:07:18:533 107 290.3 XLON
27/06/2017 14:07:18:533 676 290.3 XLON
27/06/2017 14:07:18:534 368 290.3 BATE
27/06/2017 14:07:18:534 368 290.3 CHIX
27/06/2017 14:07:50:658 368 290.2 CHIX
27/06/2017 14:07:50:658 368 290.2 BATE
27/06/2017 14:07:50:658 540 290.2 XLON
27/06/2017 14:07:50:658 368 290.2 TRQX
27/06/2017 14:07:50:658 345 290.2 XLON
27/06/2017 14:07:50:679 368 290.2 TRQX
27/06/2017 14:08:32:461 368 290.1 CHIX
27/06/2017 14:08:32:461 747 290.1 XLON
27/06/2017 14:08:32:461 138 290.1 XLON
27/06/2017 14:08:32:461 272 290.1 TRQX
27/06/2017 14:12:07:933 158 290.3 BATE
27/06/2017 14:12:07:933 500 290.3 XLON
27/06/2017 14:12:07:933 354 290.3 CHIX
27/06/2017 14:12:07:933 98 290.3 BATE
27/06/2017 14:12:07:933 204 290.3 XLON
27/06/2017 14:12:07:933 112 290.3 BATE
27/06/2017 14:12:07:933 790 290.3 XLON
27/06/2017 14:12:07:933 344 290.3 TRQX
27/06/2017 14:12:07:949 368 290.3 CHIX
27/06/2017 14:12:07:954 902 290.3 XLON
27/06/2017 14:12:07:954 600 290.3 XLON
27/06/2017 14:12:07:977 368 290.3 TRQX
27/06/2017 14:20:07:712 351 290.4 XLON
27/06/2017 14:20:07:712 81 290.4 XLON
27/06/2017 14:20:07:712 408 290.4 XLON
27/06/2017 14:20:07:713 69 290.4 BATE
27/06/2017 14:20:07:713 97 290.4 BATE
27/06/2017 14:20:07:713 8 290.4 CHIX
27/06/2017 14:20:07:713 74 290.4 CHIX
27/06/2017 14:20:07:713 180 290.4 CHIX
27/06/2017 14:20:07:713 11 290.4 CHIX
27/06/2017 14:20:07:713 534 290.4 CHIX
27/06/2017 14:20:07:713 481 290.4 CHIX
27/06/2017 14:20:07:713 114 290.4 CHIX
27/06/2017 14:20:07:713 54 290.4 CHIX
27/06/2017 14:20:07:713 192 290.4 CHIX
27/06/2017 14:20:07:713 368 290.4 TRQX
27/06/2017 14:20:07:713 202 290.4 BATE
27/06/2017 14:20:07:713 368 290.4 CHIX
27/06/2017 14:20:07:721 1300 290.4 XLON
27/06/2017 14:20:07:721 700 290.4 XLON
27/06/2017 14:20:07:894 400 290.5 XLON
27/06/2017 14:20:08:785 307 290.5 XLON
27/06/2017 14:21:00:017 136 290.5 TRQX
27/06/2017 14:21:00:019 158 290.5 XLON
27/06/2017 14:21:00:019 121 290.5 CHIX
27/06/2017 14:21:00:019 213 290.5 XLON
27/06/2017 14:21:05:991 368 290.5 CHIX
27/06/2017 14:21:05:991 259 290.5 BATE
27/06/2017 14:21:05:991 109 290.5 BATE
27/06/2017 14:21:05:991 732 290.5 XLON
27/06/2017 14:21:05:991 368 290.5 TRQX
27/06/2017 14:21:45:018 1598 290.5 XLON
27/06/2017 14:23:57:973 988 290.9 XLON
27/06/2017 14:23:57:973 1104 290.9 XLON
27/06/2017 14:27:00:359 612 291.1 XLON
27/06/2017 14:27:00:359 368 291.1 CHIX
27/06/2017 14:27:00:359 368 291.1 TRQX
27/06/2017 14:27:00:359 1115 291.1 XLON
27/06/2017 14:27:00:359 1938 291.1 CHIX
27/06/2017 14:27:00:359 472 291.1 CHIX
27/06/2017 14:27:32:577 321 291.1 XLON
27/06/2017 14:29:25:812 997 291.3 XLON
27/06/2017 14:29:25:812 368 291.3 CHIX
27/06/2017 14:29:25:812 368 291.3 TRQX
27/06/2017 14:29:25:812 368 291.3 BATE
27/06/2017 14:30:30:274 453 291.6 XLON
27/06/2017 14:30:30:274 368 291.6 CHIX
27/06/2017 14:30:30:287 700 291.7 XLON
27/06/2017 14:30:30:287 600 291.7 XLON
27/06/2017 14:30:30:287 735 291.6 XLON
27/06/2017 14:31:33:615 717 291.7 XLON
27/06/2017 14:31:33:615 434 291.7 XLON
27/06/2017 14:31:33:615 700 291.7 XLON
27/06/2017 14:32:05:027 1 291.5 CHIX
27/06/2017 14:33:09:053 2272 291.6 TRQX
27/06/2017 14:33:09:053 368 291.6 BATE
27/06/2017 14:33:09:053 1492 291.6 XLON
27/06/2017 14:33:09:053 3587 291.6 CHIX
27/06/2017 14:33:09:054 1200 291.6 XLON
27/06/2017 14:33:09:054 1742 291.6 XLON
27/06/2017 14:33:09:054 311 291.6 XLON
27/06/2017 14:33:09:061 368 291.6 CHIX
27/06/2017 14:33:09:138 19 291.6 BATE
27/06/2017 14:33:09:138 232 291.6 TRQX
27/06/2017 14:33:09:138 275 291.6 XLON
27/06/2017 14:33:09:233 209 291.6 BATE
27/06/2017 14:44:17:582 354 292.8 XLON
27/06/2017 14:44:40:353 368 292.7 BATE
27/06/2017 14:44:40:353 1043 292.7 CHIX
27/06/2017 14:44:40:353 928 292.7 XLON
27/06/2017 14:44:40:353 368 292.7 TRQX
27/06/2017 14:44:40:359 700 292.8 XLON
27/06/2017 14:44:40:359 600 292.8 XLON
27/06/2017 14:44:40:359 399 292.8 XLON
27/06/2017 14:44:40:359 171 292.8 XLON
27/06/2017 14:44:40:378 700 292.8 XLON
27/06/2017 14:44:40:396 600 292.8 XLON
27/06/2017 14:50:38:448 885 292.8 XLON
27/06/2017 14:50:38:448 368 292.8 TRQX
27/06/2017 14:50:38:448 690 292.8 BATE
27/06/2017 14:50:38:448 300 292.8 BATE
27/06/2017 14:50:38:448 68 292.8 BATE
27/06/2017 14:50:38:448 368 292.8 CHIX
27/06/2017 14:50:38:466 352 292.7 TRQX
27/06/2017 14:50:38:467 369 292.7 TRQX
27/06/2017 14:50:38:467 936 292.7 TRQX
27/06/2017 14:50:38:478 1098 292.7 CHIX
27/06/2017 14:50:38:478 368 292.7 BATE
27/06/2017 14:56:34:404 101 293.1 CHIX
27/06/2017 14:56:34:404 275 293.1 TRQX
27/06/2017 14:56:34:404 99 293.1 CHIX
27/06/2017 14:56:34:404 93 293.1 TRQX
27/06/2017 14:56:35:490 168 293.1 CHIX
27/06/2017 14:56:35:516 196 293.2 CHIX
27/06/2017 14:56:35:517 641 293.2 CHIX
27/06/2017 14:56:35:517 1099 293.2 CHIX
27/06/2017 14:56:35:517 697 293.2 CHIX
27/06/2017 14:56:35:538 1177 293.2 XLON
27/06/2017 14:57:06:258 360 293.2 XLON
27/06/2017 14:57:06:258 1096 293.2 XLON
27/06/2017 14:57:09:994 594 293.2 XLON
27/06/2017 14:57:09:994 341 293.2 TRQX
27/06/2017 14:57:09:995 346 293.2 BATE
27/06/2017 14:57:09:995 368 293.2 CHIX
27/06/2017 14:57:09:998 113 293.3 XLON
27/06/2017 14:57:09:998 113 293.3 XLON
27/06/2017 14:57:09:998 352 293.3 XLON
27/06/2017 14:57:13:804 100 293.3 XLON
27/06/2017 14:57:40:852 387 293.3 XLON
27/06/2017 14:57:40:852 304 293.3 TRQX
27/06/2017 14:57:40:852 64 293.3 TRQX
27/06/2017 14:57:41:768 315 293.3 CHIX
27/06/2017 14:57:41:768 368 293.3 TRQX
27/06/2017 14:57:41:768 301 293.3 XLON
27/06/2017 14:59:11:391 57 293.7 XLON
27/06/2017 14:59:11:391 471 293.7 XLON
27/06/2017 14:59:53:436 434 293.9 XLON
27/06/2017 15:01:27:595 200 293.9 CHIX
27/06/2017 15:01:27:596 168 293.9 CHIX
27/06/2017 15:01:27:600 550 294 XLON
27/06/2017 15:01:27:610 150 294 XLON
27/06/2017 15:01:27:619 347 294 XLON
27/06/2017 15:03:11:049 368 294.2 CHIX
27/06/2017 15:03:11:049 368 294.2 BATE
27/06/2017 15:03:11:049 103 294.2 XLON
27/06/2017 15:03:11:049 513 294.2 XLON
27/06/2017 15:03:11:049 1051 294.2 XLON
27/06/2017 15:03:11:049 452 294.2 TRQX
27/06/2017 15:03:11:051 888 294.2 CHIX
27/06/2017 15:03:11:067 525 294.2 XLON
27/06/2017 15:03:11:069 257 294.2 XLON
27/06/2017 15:03:11:075 417 294.3 XLON
27/06/2017 15:03:11:075 443 294.2 XLON
27/06/2017 15:03:11:088 365 294.3 XLON
27/06/2017 15:03:17:467 200 294.3 XLON
27/06/2017 15:04:09:326 600 294.2 XLON
27/06/2017 15:04:09:326 1732 294.2 CHIX
27/06/2017 15:04:09:326 3174 294.2 XLON
27/06/2017 15:04:09:326 1155 294.2 CHIX
27/06/2017 15:04:09:326 1633 294.2 TRQX
27/06/2017 15:04:09:326 1158 294.2 TRQX
27/06/2017 15:04:09:326 100 294.2 TRQX
27/06/2017 15:04:09:326 1200 294.2 XLON
27/06/2017 15:04:09:326 368 294.2 BATE
27/06/2017 15:04:09:340 700 294.2 XLON
27/06/2017 15:04:09:340 860 294.2 XLON
27/06/2017 15:04:09:343 900 294.2 XLON
27/06/2017 15:04:09:343 1319 294.2 XLON
27/06/2017 15:04:09:343 479 294.2 XLON
27/06/2017 15:04:09:347 368 294.2 BATE
27/06/2017 15:04:09:371 368 294.2 TRQX
27/06/2017 15:04:09:371 368 294.2 CHIX
27/06/2017 15:05:02:734 368 294.3 CHIX
27/06/2017 15:05:21:984 295 294.3 XLON
27/06/2017 15:05:21:984 329 294.3 CHIX
27/06/2017 15:05:21:984 355 294.3 XLON
27/06/2017 15:05:37:298 299 294.5 XLON
27/06/2017 15:06:00:379 434 294.6 XLON
27/06/2017 15:06:42:828 310 294.7 XLON
27/06/2017 15:07:48:296 368 294.8 CHIX
27/06/2017 15:07:54:181 149 294.7 CHIX
27/06/2017 15:07:54:181 219 294.7 CHIX
27/06/2017 15:07:54:181 807 294.7 XLON
27/06/2017 15:07:54:196 725 294.7 XLON
27/06/2017 15:07:54:199 368 294.7 CHIX
27/06/2017 15:07:54:211 562 294.8 XLON
27/06/2017 15:07:56:731 327 294.8 XLON
27/06/2017 15:08:17:635 340 294.7 XLON
27/06/2017 15:08:17:635 346 294.7 CHIX
27/06/2017 15:08:17:635 545 294.7 XLON
27/06/2017 15:08:17:637 368 294.7 TRQX
27/06/2017 15:08:17:662 343 294.7 XLON
27/06/2017 15:08:17:662 347 294.7 CHIX
27/06/2017 15:08:19:913 325 294.7 XLON
27/06/2017 15:08:53:844 10 294.7 XLON
27/06/2017 15:08:53:853 89 294.7 XLON
27/06/2017 15:08:53:853 890 294.7 XLON
27/06/2017 15:09:19:019 70 294.7 XLON
27/06/2017 15:09:19:019 700 294.7 XLON
27/06/2017 15:09:19:029 230 294.7 XLON
27/06/2017 15:09:19:029 434 294.7 XLON
27/06/2017 15:09:26:117 300 294.7 XLON
27/06/2017 15:09:39:780 1124 294.7 XLON
27/06/2017 15:09:41:840 542 294.6 XLON
27/06/2017 15:09:41:840 340 294.6 CHIX
27/06/2017 15:09:41:840 368 294.6 BATE
27/06/2017 15:09:41:840 343 294.6 XLON
27/06/2017 15:09:41:840 283 294.6 TRQX
27/06/2017 15:09:41:843 368 294.5 CHIX
27/06/2017 15:09:49:147 368 294.2 CHIX
27/06/2017 15:09:49:147 214 294.3 TRQX
27/06/2017 15:09:49:147 198 294.1 CHIX
27/06/2017 15:09:49:147 79 294.3 BATE
27/06/2017 15:09:49:147 368 294 BATE
27/06/2017 15:09:49:147 349 294.4 XLON
27/06/2017 15:09:49:147 360 294.4 TRQX
27/06/2017 15:09:49:147 368 294.4 CHIX
27/06/2017 15:09:49:147 82 294.3 CHIX
27/06/2017 15:09:49:147 298 294.4 XLON
27/06/2017 15:09:49:161 596 294.2 XLON
27/06/2017 15:09:49:185 104 294.2 XLON
27/06/2017 15:09:49:187 169 294.2 XLON
27/06/2017 15:10:03:028 445 294.2 XLON
27/06/2017 15:10:03:028 48 294.2 XLON
27/06/2017 15:11:27:550 397 294.4 XLON
27/06/2017 15:11:27:550 218 294.4 XLON
27/06/2017 15:11:27:550 368 294.4 CHIX
27/06/2017 15:11:35:355 685 294.2 XLON
27/06/2017 15:11:35:355 203 294.2 CHIX
27/06/2017 15:11:35:355 417 294.2 XLON
27/06/2017 15:11:35:355 165 294.2 CHIX
27/06/2017 15:11:35:356 699 294.2 XLON
27/06/2017 15:11:35:356 42 294.2 XLON
27/06/2017 15:11:35:373 320 294.2 XLON
27/06/2017 15:11:35:373 1300 294.2 XLON
27/06/2017 15:11:35:382 203 294.2 CHIX
27/06/2017 15:11:50:367 207 294.1 CHIX
27/06/2017 15:11:50:367 177 294.1 XLON
27/06/2017 15:12:00:019 227 294 XLON
27/06/2017 15:12:00:019 200 294 XLON
27/06/2017 15:13:25:130 15 294.2 XLON
27/06/2017 15:16:08:478 472 294.3 XLON
27/06/2017 15:16:08:478 433 294.3 XLON
27/06/2017 15:16:08:478 885 294.3 XLON
27/06/2017 15:16:08:479 368 294.3 TRQX
27/06/2017 15:16:08:479 368 294.3 CHIX
27/06/2017 15:16:08:479 368 294.3 BATE
27/06/2017 15:16:08:492 74 294.3 XLON
27/06/2017 15:16:11:575 320 294.3 XLON
27/06/2017 15:16:11:575 596 294.3 XLON
27/06/2017 15:16:11:575 368 294.3 CHIX
27/06/2017 15:16:11:576 368 294.3 TRQX
27/06/2017 15:16:11:590 266 294.3 XLON
27/06/2017 15:16:21:234 19 294.2 TRQX
27/06/2017 15:16:21:234 31 294.2 CHIX
27/06/2017 15:16:21:234 154 294.2 TRQX
27/06/2017 15:16:21:234 22 294.2 TRQX
27/06/2017 15:16:21:234 149 294.2 CHIX
27/06/2017 15:16:21:234 24 294.2 CHIX
27/06/2017 15:16:21:234 24 294.2 TRQX
27/06/2017 15:16:21:234 30 294.2 CHIX
27/06/2017 15:16:21:234 3 294.2 TRQX
27/06/2017 15:16:21:234 365 294.2 XLON
27/06/2017 15:16:21:239 25 294.2 BATE
27/06/2017 15:16:21:277 20 294.2 XLON
27/06/2017 15:16:21:292 21 294.2 TRQX
27/06/2017 15:16:21:292 23 294.2 CHIX
27/06/2017 15:16:24:079 368 294.1 CHIX
27/06/2017 15:16:24:155 753 294.1 XLON
27/06/2017 15:16:24:168 113 294 XLON
27/06/2017 15:16:24:176 391 294 XLON
27/06/2017 15:16:24:176 504 294 XLON
27/06/2017 15:16:24:176 391 294 XLON
27/06/2017 15:16:26:256 22 294 TRQX
27/06/2017 15:16:26:256 34 294 XLON
27/06/2017 15:16:26:256 14 294 TRQX
27/06/2017 15:16:29:823 148 293.9 TRQX
27/06/2017 15:16:29:823 197 293.9 TRQX
27/06/2017 15:17:25:148 102 293.9 XLON
27/06/2017 15:17:25:149 232 293.9 XLON
27/06/2017 15:17:25:149 278 293.9 XLON
27/06/2017 15:17:25:150 368 293.9 CHIX
27/06/2017 15:17:33:774 114 293.9 XLON
27/06/2017 15:17:33:774 140 293.9 XLON
27/06/2017 15:19:07:045 188 294.1 XLON
27/06/2017 15:19:07:046 24 294.1 BATE
27/06/2017 15:19:07:046 322 294.1 BATE
27/06/2017 15:19:32:307 368 294.1 TRQX
27/06/2017 15:19:32:307 600 294.1 XLON
27/06/2017 15:19:32:307 233 294.1 CHIX
27/06/2017 15:19:32:307 97 294.1 XLON
27/06/2017 15:19:32:307 135 294.1 CHIX
27/06/2017 15:19:32:326 356 294.1 CHIX
27/06/2017 15:19:32:336 368 294.1 TRQX
27/06/2017 15:21:04:298 191 293.9 CHIX
27/06/2017 15:21:04:308 528 293.9 XLON
27/06/2017 15:21:04:314 766 293.9 XLON
27/06/2017 15:21:04:314 41 293.9 CHIX
27/06/2017 15:21:04:314 136 293.9 CHIX
27/06/2017 15:21:04:314 368 293.9 BATE
27/06/2017 15:21:04:314 75 293.9 CHIX
27/06/2017 15:21:04:314 199 293.9 TRQX
27/06/2017 15:21:04:314 116 293.9 CHIX
27/06/2017 15:21:04:314 169 293.9 TRQX
27/06/2017 15:21:04:342 18 293.8 BATE
27/06/2017 15:21:04:342 1704 293.8 XLON
27/06/2017 15:21:04:342 35 293.8 CHIX
27/06/2017 15:21:04:342 64 293.8 CHIX
27/06/2017 15:21:04:342 218 293.8 CHIX
27/06/2017 15:21:25:462 146 293.7 XLON
27/06/2017 15:21:25:462 368 293.7 CHIX
27/06/2017 15:21:25:467 534 293.7 XLON
27/06/2017 15:22:23:777 200 293.8 CHIX
27/06/2017 15:22:23:777 885 293.8 XLON
27/06/2017 15:22:23:778 168 293.8 CHIX
27/06/2017 15:22:23:816 499 293.8 XLON
27/06/2017 15:22:23:816 178 293.8 XLON
27/06/2017 15:23:04:322 197 293.8 CHIX
27/06/2017 15:23:04:322 119 293.8 CHIX
27/06/2017 15:23:04:324 30 293.8 TRQX
27/06/2017 15:23:51:882 208 293.8 XLON
27/06/2017 15:23:51:977 122 293.8 XLON
27/06/2017 15:23:54:039 13 293.8 TRQX
27/06/2017 15:23:54:039 133 293.8 TRQX
27/06/2017 15:23:54:039 12 293.8 TRQX
27/06/2017 15:24:53:623 368 293.9 CHIX
27/06/2017 15:24:53:623 485 293.9 XLON
27/06/2017 15:24:59:478 312 293.9 CHIX
27/06/2017 15:24:59:478 400 293.9 XLON
27/06/2017 15:26:37:610 245 293.9 BATE
27/06/2017 15:26:37:610 123 293.9 BATE
27/06/2017 15:26:37:611 368 293.9 TRQX
27/06/2017 15:26:37:611 305 293.9 XLON
27/06/2017 15:26:37:611 329 293.9 CHIX
27/06/2017 15:26:37:616 39 293.9 CHIX
27/06/2017 15:26:37:619 562 293.9 XLON
27/06/2017 15:26:37:620 148 293.9 XLON
27/06/2017 15:26:37:620 329 293.9 CHIX
27/06/2017 15:26:38:475 368 293.9 TRQX
27/06/2017 15:28:24:823 238 294 TRQX
27/06/2017 15:28:24:823 368 294 BATE
27/06/2017 15:28:24:823 368 294 CHIX
27/06/2017 15:28:24:823 885 294 XLON
27/06/2017 15:28:24:824 130 294 TRQX
27/06/2017 15:28:37:140 885 293.8 XLON
27/06/2017 15:28:37:142 78 293.8 TRQX
27/06/2017 15:28:37:142 368 293.8 CHIX
27/06/2017 15:28:37:142 290 293.8 TRQX
27/06/2017 15:28:37:148 549 293.8 XLON
27/06/2017 15:28:37:165 368 293.8 CHIX
27/06/2017 15:28:37:168 117 293.8 TRQX
27/06/2017 15:28:37:168 251 293.8 TRQX
27/06/2017 15:29:37:558 368 293.9 CHIX
27/06/2017 15:29:37:559 471 293.9 XLON
27/06/2017 15:31:13:799 168 293.8 CHIX
27/06/2017 15:31:13:799 276 293.8 XLON
27/06/2017 15:31:13:799 609 293.8 XLON
27/06/2017 15:31:15:870 364 293.9 XLON
27/06/2017 15:35:26:109 1166 294.1 XLON
27/06/2017 15:35:26:109 368 294.1 TRQX
27/06/2017 15:35:26:109 1229 294.1 XLON
27/06/2017 15:35:26:109 121 294.1 XLON
27/06/2017 15:35:26:110 368 294.1 BATE
27/06/2017 15:35:26:110 368 294.1 CHIX
27/06/2017 15:36:00:013 239 294.1 XLON
27/06/2017 15:36:00:013 1002 294.1 XLON
27/06/2017 15:36:00:014 519 294.1 XLON
27/06/2017 15:36:00:016 368 294.1 TRQX
27/06/2017
- More to follow, for following part double click ID:nRSb3548JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement