REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
29/06/2017 07:31
- Part 2: For the preceding part double click ID:nRSc4897Ja
XLON
28/06/2017 11:34:55:982 489 293.2 XLON
28/06/2017 11:34:55:982 700 293.2 XLON
28/06/2017 11:34:55:982 131 293.2 XLON
28/06/2017 11:35:30:777 53 293.2 XLON
28/06/2017 11:35:30:777 532 293.2 XLON
28/06/2017 11:35:30:778 89 293.1 XLON
28/06/2017 11:35:30:786 10 293.2 XLON
28/06/2017 11:35:52:729 368 293.2 XLON
28/06/2017 11:35:57:779 184 293.2 XLON
28/06/2017 11:36:17:497 701 293.2 XLON
28/06/2017 11:36:30:834 368 293.2 CHIX
28/06/2017 11:36:30:834 368 293.2 BATE
28/06/2017 11:36:30:834 1070 293.2 XLON
28/06/2017 11:36:30:835 281 293.2 TRQX
28/06/2017 11:36:30:835 626 293.2 TRQX
28/06/2017 11:36:30:835 194 293.2 TRQX
28/06/2017 11:36:30:842 1300 293.2 XLON
28/06/2017 11:36:45:817 144 293.2 XLON
28/06/2017 11:37:17:325 324 293.2 XLON
28/06/2017 11:37:17:325 421 293.2 XLON
28/06/2017 11:37:17:326 314 293.2 TRQX
28/06/2017 11:37:17:326 351 293.2 CHIX
28/06/2017 11:37:17:326 368 293.2 BATE
28/06/2017 11:37:17:327 368 293.1 CHIX
28/06/2017 11:37:17:328 189 293.1 TRQX
28/06/2017 11:37:17:328 563 293.1 TRQX
28/06/2017 11:37:17:328 215 293.1 TRQX
28/06/2017 11:37:17:332 500 293.1 XLON
28/06/2017 11:37:17:333 368 293.2 CHIX
28/06/2017 11:37:17:334 100 293.2 XLON
28/06/2017 11:37:17:339 600 293.2 XLON
28/06/2017 11:37:17:339 6 293.2 XLON
28/06/2017 11:37:17:345 368 293.2 TRQX
28/06/2017 11:37:17:347 500 293.2 XLON
28/06/2017 11:37:17:349 201 293.2 XLON
28/06/2017 11:38:50:093 356 293.2 TRQX
28/06/2017 11:39:53:992 356 293.2 TRQX
28/06/2017 11:39:53:992 530 293.2 XLON
28/06/2017 11:39:53:992 12 293.2 TRQX
28/06/2017 11:39:53:992 368 293.2 BATE
28/06/2017 11:39:53:992 368 293.2 CHIX
28/06/2017 11:39:54:000 1300 293.2 XLON
28/06/2017 11:39:54:000 387 293.2 XLON
28/06/2017 11:40:52:729 295 293.2 XLON
28/06/2017 11:40:52:729 287 293.2 XLON
28/06/2017 11:40:52:730 286 293.2 TRQX
28/06/2017 11:40:52:730 82 293.2 TRQX
28/06/2017 11:42:31:029 368 293.4 BATE
28/06/2017 11:42:31:029 362 293.4 CHIX
28/06/2017 11:42:31:029 457 293.4 XLON
28/06/2017 11:42:31:029 3329 293.3 CHIX
28/06/2017 11:42:31:029 443 293.3 XLON
28/06/2017 11:42:31:029 368 293.3 CHIX
28/06/2017 11:42:31:033 368 293.4 TRQX
28/06/2017 11:42:31:037 282 293.4 XLON
28/06/2017 11:42:31:037 1000 293.3 XLON
28/06/2017 11:42:31:044 411 293.4 XLON
28/06/2017 11:42:31:044 8 293.3 XLON
28/06/2017 11:42:32:886 333 293.3 CHIX
28/06/2017 11:42:32:886 333 293.2 CHIX
28/06/2017 11:42:32:886 327 293.2 CHIX
28/06/2017 11:42:34:728 701 293.2 XLON
28/06/2017 11:42:38:993 701 293.1 XLON
28/06/2017 11:42:38:993 92 293.1 BATE
28/06/2017 11:42:38:993 193 293.1 TRQX
28/06/2017 11:47:57:849 368 295 TRQX
28/06/2017 11:47:57:849 368 295 CHIX
28/06/2017 11:47:59:882 421 294.9 XLON
28/06/2017 11:48:00:540 368 294.9 TRQX
28/06/2017 11:54:45:254 240 294.9 TRQX
28/06/2017 11:54:45:254 30 294.9 XLON
28/06/2017 11:54:45:254 160 294.9 XLON
28/06/2017 11:54:45:254 186 294.9 CHIX
28/06/2017 11:54:45:254 194 294.9 BATE
28/06/2017 11:55:00:016 182 294.9 CHIX
28/06/2017 11:55:00:016 143 294.9 BATE
28/06/2017 11:55:00:016 137 294.9 BATE
28/06/2017 11:55:00:016 384 294.9 XLON
28/06/2017 11:55:00:016 91 294.9 CHIX
28/06/2017 11:55:00:016 156 294.9 TRQX
28/06/2017 11:55:00:016 68 294.9 TRQX
28/06/2017 11:55:00:024 243 294.9 XLON
28/06/2017 11:55:00:033 293 294.9 XLON
28/06/2017 11:55:07:516 368 295 TRQX
28/06/2017 11:55:07:517 200 295 CHIX
28/06/2017 11:55:07:517 168 295 CHIX
28/06/2017 11:55:07:517 701 294.9 XLON
28/06/2017 11:55:07:525 368 294.9 BATE
28/06/2017 11:55:17:734 368 294.9 CHIX
28/06/2017 11:55:17:734 345 294.9 TRQX
28/06/2017 11:55:17:737 252 294.9 XLON
28/06/2017 11:55:17:737 262 294.9 XLON
28/06/2017 11:57:17:652 100 295 XLON
28/06/2017 11:58:49:872 63 295.1 XLON
28/06/2017 11:58:49:872 142 295.1 TRQX
28/06/2017 11:58:49:872 226 295.1 TRQX
28/06/2017 11:58:49:872 232 295.1 XLON
28/06/2017 11:58:49:872 600 295.1 XLON
28/06/2017 11:58:49:872 339 295.1 CHIX
28/06/2017 11:58:49:872 360 295.1 BATE
28/06/2017 11:58:49:873 368 295 TRQX
28/06/2017 11:58:49:873 275 295 BATE
28/06/2017 11:58:49:873 507 295 XLON
28/06/2017 11:58:49:873 368 295 CHIX
28/06/2017 11:58:49:887 462 295 CHIX
28/06/2017 11:58:49:887 545 295 XLON
28/06/2017 11:58:49:887 368 295 TRQX
28/06/2017 11:58:49:894 1300 295 XLON
28/06/2017 11:59:36:136 259 295.2 XLON
28/06/2017 11:59:36:136 147 295.2 XLON
28/06/2017 11:59:36:146 259 295.2 XLON
28/06/2017 11:59:36:146 147 295.2 XLON
28/06/2017 11:59:36:352 600 295.1 XLON
28/06/2017 11:59:36:353 448 295.1 XLON
28/06/2017 11:59:38:722 1271 295 CHIX
28/06/2017 11:59:38:722 368 295 TRQX
28/06/2017 11:59:38:722 368 295 CHIX
28/06/2017 12:02:01:734 485 295.4 XLON
28/06/2017 12:02:01:734 1294 295.4 XLON
28/06/2017 12:02:01:734 243 295.4 XLON
28/06/2017 12:02:01:734 71 295.4 XLON
28/06/2017 12:02:03:284 1294 295.1 XLON
28/06/2017 12:02:32:423 1000 295.1 XLON
28/06/2017 12:02:32:435 270 295.1 XLON
28/06/2017 12:02:32:435 720 295.1 XLON
28/06/2017 12:02:32:435 10 295.1 XLON
28/06/2017 12:02:32:454 3042 295.1 XLON
28/06/2017 12:02:32:454 20 295.1 XLON
28/06/2017 12:05:00:009 1000 295.2 XLON
28/06/2017 12:05:00:009 368 295.2 XLON
28/06/2017 12:05:00:009 100 295.2 XLON
28/06/2017 12:05:00:009 929 295.2 XLON
28/06/2017 12:05:00:009 271 295.2 XLON
28/06/2017 12:05:05:901 819 295.1 CHIX
28/06/2017 12:05:05:901 379 295.1 CHIX
28/06/2017 12:05:05:901 132 295.1 CHIX
28/06/2017 12:05:05:901 136 295.1 CHIX
28/06/2017 12:05:05:901 1922 295.1 CHIX
28/06/2017 12:05:05:901 3403 295.1 XLON
28/06/2017 12:05:05:901 368 295.1 TRQX
28/06/2017 12:05:05:901 569 295.1 XLON
28/06/2017 12:05:05:901 132 295.1 XLON
28/06/2017 12:05:05:901 329 295.1 CHIX
28/06/2017 12:05:05:901 368 295.1 BATE
28/06/2017 12:05:06:004 368 295 CHIX
28/06/2017 12:05:06:004 701 295 XLON
28/06/2017 12:05:06:004 368 295 TRQX
28/06/2017 12:05:06:004 636 295 CHIX
28/06/2017 12:06:10:573 546 294.9 XLON
28/06/2017 12:06:10:574 257 294.9 TRQX
28/06/2017 12:06:10:575 929 294.8 XLON
28/06/2017 12:06:10:575 1074 294.8 XLON
28/06/2017 12:06:10:577 345 294.9 BATE
28/06/2017 12:06:10:585 35 294.8 XLON
28/06/2017 12:06:10:587 368 294.9 TRQX
28/06/2017 12:06:11:583 368 294.8 TRQX
28/06/2017 12:06:35:882 223 294.7 XLON
28/06/2017 12:08:09:526 368 294.6 CHIX
28/06/2017 12:08:09:528 111 294.6 XLON
28/06/2017 12:10:57:439 368 294.7 CHIX
28/06/2017 12:10:57:439 368 294.7 TRQX
28/06/2017 12:10:57:439 290 294.7 XLON
28/06/2017 12:10:57:439 411 294.7 XLON
28/06/2017 12:11:54:608 183 294.6 BATE
28/06/2017 12:21:45:544 46 294.8 XLON
28/06/2017 12:21:45:544 460 294.8 XLON
28/06/2017 12:22:00:022 655 294.8 XLON
28/06/2017 12:22:00:023 368 294.8 BATE
28/06/2017 12:22:00:023 368 294.8 TRQX
28/06/2017 12:22:00:023 368 294.8 CHIX
28/06/2017 12:23:05:026 344 294.7 TRQX
28/06/2017 12:23:05:026 10 294.7 TRQX
28/06/2017 12:23:05:026 4 294.7 CHIX
28/06/2017 12:23:05:026 872 294.7 XLON
28/06/2017 12:23:05:026 8 294.7 CHIX
28/06/2017 12:23:05:026 357 294.7 BATE
28/06/2017 12:23:05:026 356 294.7 CHIX
28/06/2017 12:23:05:026 25 294.7 XLON
28/06/2017 12:23:05:026 11 294.7 BATE
28/06/2017 12:23:05:403 368 294.8 TRQX
28/06/2017 12:24:01:039 343 294.8 TRQX
28/06/2017 12:24:01:039 368 294.8 CHIX
28/06/2017 12:24:01:042 256 294.8 XLON
28/06/2017 12:25:20:406 246 294.9 XLON
28/06/2017 12:25:20:406 1 294.9 XLON
28/06/2017 12:25:20:406 254 294.9 XLON
28/06/2017 12:25:20:406 87 294.9 BATE
28/06/2017 12:25:20:406 102 294.9 TRQX
28/06/2017 12:25:20:406 87 294.9 CHIX
28/06/2017 12:25:20:407 266 294.9 TRQX
28/06/2017 12:25:20:407 281 294.9 CHIX
28/06/2017 12:25:20:407 281 294.9 BATE
28/06/2017 12:25:20:414 723 294.9 XLON
28/06/2017 12:25:45:030 664 294.8 XLON
28/06/2017 12:25:45:030 37 294.8 XLON
28/06/2017 12:25:45:030 563 294.8 XLON
28/06/2017 12:25:45:031 27 294.8 XLON
28/06/2017 12:25:45:032 299 294.8 CHIX
28/06/2017 12:25:45:032 14 294.8 TRQX
28/06/2017 12:25:45:032 354 294.8 TRQX
28/06/2017 12:25:45:032 228 294.8 XLON
28/06/2017 12:25:45:042 52 294.8 BATE
28/06/2017 12:25:45:044 285 294.8 XLON
28/06/2017 12:25:45:045 46 294.8 CHIX
28/06/2017 12:25:45:169 44 294.8 TRQX
28/06/2017 12:25:45:169 348 294.8 XLON
28/06/2017 12:25:45:169 189 294.8 CHIX
28/06/2017 12:26:29:588 368 294.7 CHIX
28/06/2017 12:26:29:588 330 294.7 TRQX
28/06/2017 12:26:29:590 63 294.7 XLON
28/06/2017 12:26:40:268 400 294.7 XLON
28/06/2017 12:29:06:287 312 294.8 CHIX
28/06/2017 12:30:39:887 350 294.9 CHIX
28/06/2017 12:34:11:775 18 294.9 CHIX
28/06/2017 12:39:33:285 1935 294.9 CHIX
28/06/2017 12:39:33:285 368 294.9 TRQX
28/06/2017 12:39:33:285 73 294.9 TRQX
28/06/2017 12:39:33:285 368 294.9 BATE
28/06/2017 12:39:33:285 348 294.9 CHIX
28/06/2017 12:39:33:286 1200 294.9 TRQX
28/06/2017 12:39:33:286 843 294.9 TRQX
28/06/2017 12:39:33:286 372 294.9 XLON
28/06/2017 12:39:33:286 329 294.9 XLON
28/06/2017 12:39:33:296 700 294.9 XLON
28/06/2017 12:39:33:296 700 294.9 XLON
28/06/2017 12:39:33:305 325 294.9 XLON
28/06/2017 12:39:33:305 325 294.9 XLON
28/06/2017 12:39:33:305 368 294.9 XLON
28/06/2017 12:39:33:316 325 294.9 XLON
28/06/2017 12:39:33:316 575 294.9 XLON
28/06/2017 12:39:33:325 285 294.9 XLON
28/06/2017 12:39:33:325 325 294.9 XLON
28/06/2017 12:39:33:417 479 294.9 XLON
28/06/2017 12:39:33:424 325 294.9 XLON
28/06/2017 12:39:33:424 575 294.9 XLON
28/06/2017 12:39:33:434 325 294.9 XLON
28/06/2017 12:39:33:434 167 294.9 XLON
28/06/2017 12:39:33:443 172 294.9 XLON
28/06/2017 12:39:33:443 325 294.9 XLON
28/06/2017 12:39:33:451 538 294.9 XLON
28/06/2017 12:39:33:459 325 294.9 XLON
28/06/2017 12:39:33:466 296 294.9 XLON
28/06/2017 12:42:20:276 1000 295.3 XLON
28/06/2017 12:42:20:303 366 295.3 XLON
28/06/2017 12:42:20:303 10 295.3 XLON
28/06/2017 12:42:20:314 1009 295.3 XLON
28/06/2017 12:42:20:314 54 295.3 XLON
28/06/2017 12:42:20:323 5 295.3 XLON
28/06/2017 12:42:36:649 2011 295.3 XLON
28/06/2017 12:43:09:644 2337 295.2 XLON
28/06/2017 12:48:54:906 1477 295.2 CHIX
28/06/2017 12:48:54:906 768 295.2 BATE
28/06/2017 12:48:54:906 1784 295.2 CHIX
28/06/2017 12:48:54:906 368 295.2 BATE
28/06/2017 12:48:54:907 1191 295.2 XLON
28/06/2017 12:48:54:907 35 295.2 TRQX
28/06/2017 12:48:54:907 269 295.2 XLON
28/06/2017 12:48:54:907 333 295.2 TRQX
28/06/2017 12:48:54:907 2104 295.2 TRQX
28/06/2017 12:48:54:907 1727 295.2 XLON
28/06/2017 12:48:54:907 320 295.2 XLON
28/06/2017 12:48:54:907 393 295.2 XLON
28/06/2017 12:48:54:907 240 295.2 XLON
28/06/2017 12:48:58:991 361 295.1 TRQX
28/06/2017 12:50:00:005 976 295.2 XLON
28/06/2017 12:50:00:005 429 295.2 XLON
28/06/2017 12:50:00:005 1000 295.2 XLON
28/06/2017 12:50:00:005 368 295.2 XLON
28/06/2017 12:50:00:005 24 295.2 XLON
28/06/2017 12:50:00:006 368 295.1 BATE
28/06/2017 12:51:36:165 643 295.3 CHIX
28/06/2017 12:51:36:167 368 295.2 BATE
28/06/2017 12:51:36:167 206 295.2 XLON
28/06/2017 12:51:36:167 368 295.2 TRQX
28/06/2017 12:51:36:167 495 295.2 XLON
28/06/2017 12:51:36:168 479 295.2 CHIX
28/06/2017 12:51:36:168 709 295.2 CHIX
28/06/2017 12:51:36:168 1123 295.2 CHIX
28/06/2017 12:51:36:172 1086 295.2 XLON
28/06/2017 12:51:36:179 368 295.2 CHIX
28/06/2017 12:51:36:181 701 295.2 XLON
28/06/2017 12:51:37:315 368 295.1 CHIX
28/06/2017 12:51:37:315 368 295.1 BATE
28/06/2017 12:51:37:315 1395 295.1 CHIX
28/06/2017 12:51:37:315 980 295.1 CHIX
28/06/2017 12:51:37:316 26 295.1 TRQX
28/06/2017 12:51:37:316 190 295.1 TRQX
28/06/2017 12:51:37:316 7 295.1 TRQX
28/06/2017 12:51:37:316 145 295.1 TRQX
28/06/2017 12:51:37:323 206 295.1 XLON
28/06/2017 12:51:56:752 193 295 XLON
28/06/2017 12:51:56:752 60 295 BATE
28/06/2017 12:51:56:752 508 295 XLON
28/06/2017 12:51:56:753 368 295 CHIX
28/06/2017 12:54:55:556 368 295 TRQX
28/06/2017 12:54:55:556 368 295 BATE
28/06/2017 12:54:55:556 64 295 CHIX
28/06/2017 12:54:55:556 1060 295 XLON
28/06/2017 12:54:55:556 304 295 CHIX
28/06/2017 12:58:00:009 4 295 XLON
28/06/2017 12:58:00:009 300 295 XLON
28/06/2017 12:59:26:863 107 295.1 XLON
28/06/2017 12:59:26:863 17 295.1 TRQX
28/06/2017 12:59:26:863 17 295.1 CHIX
28/06/2017 12:59:26:863 2149 295.1 XLON
28/06/2017 12:59:26:863 351 295.1 TRQX
28/06/2017 12:59:26:863 351 295.1 CHIX
28/06/2017 12:59:26:868 368 295.1 BATE
28/06/2017 12:59:26:873 368 295.1 CHIX
28/06/2017 12:59:45:006 364 295 TRQX
28/06/2017 12:59:45:006 368 295 CHIX
28/06/2017 12:59:45:006 200 295 XLON
28/06/2017 12:59:45:006 324 295 XLON
28/06/2017 12:59:45:006 182 295 XLON
28/06/2017 13:01:11:030 39 294.9 CHIX
28/06/2017 13:01:38:460 188 294.9 XLON
28/06/2017 13:01:38:460 199 294.9 CHIX
28/06/2017 13:01:38:460 1211 294.9 XLON
28/06/2017 13:01:38:460 710 294.9 XLON
28/06/2017 13:01:38:460 59 294.9 TRQX
28/06/2017 13:01:38:461 24 294.9 TRQX
28/06/2017 13:01:38:461 130 294.9 CHIX
28/06/2017 13:01:38:468 285 294.9 TRQX
28/06/2017 13:01:38:474 10 294.9 XLON
28/06/2017 13:07:00:009 368 295 XLON
28/06/2017 13:08:00:009 368 295 XLON
28/06/2017 13:08:00:025 368 295 XLON
28/06/2017 13:11:05:343 368 295.2 TRQX
28/06/2017 13:11:05:343 277 295.2 CHIX
28/06/2017 13:11:05:343 643 295.2 XLON
28/06/2017 13:11:05:343 58 295.2 XLON
28/06/2017 13:11:18:922 345 295.1 CHIX
28/06/2017 13:11:18:922 297 295.1 BATE
28/06/2017 13:11:18:926 205 295.1 TRQX
28/06/2017 13:11:18:928 249 295.1 XLON
28/06/2017 13:11:18:931 18 295.1 BATE
28/06/2017 13:11:18:931 350 295.1 BATE
28/06/2017 13:11:18:934 283 295.1 CHIX
28/06/2017 13:11:18:935 600 295.2 XLON
28/06/2017 13:11:20:290 873 295.2 XLON
28/06/2017 13:11:20:290 800 295.2 XLON
28/06/2017 13:11:20:290 1000 295.2 XLON
28/06/2017 13:13:19:849 299 295.1 XLON
28/06/2017 13:13:19:849 588 295.1 CHIX
28/06/2017 13:13:19:849 368 295.1 BATE
28/06/2017 13:13:19:849 3066 295.1 CHIX
28/06/2017 13:13:19:849 368 295.1 TRQX
28/06/2017 13:13:19:849 402 295.1 XLON
28/06/2017 13:13:19:849 3490 295.1 XLON
28/06/2017 13:16:55:362 368 295 CHIX
28/06/2017 13:16:55:362 40 295 XLON
28/06/2017 13:16:55:362 661 295 XLON
28/06/2017 13:16:55:362 368 295 TRQX
28/06/2017 13:16:55:362 220 295 CHIX
28/06/2017 13:16:55:364 172 294.9 TRQX
28/06/2017 13:16:55:364 196 294.9 TRQX
28/06/2017 13:16:55:369 332 295 TRQX
28/06/2017 13:16:55:380 36 295 TRQX
28/06/2017 13:17:53:331 129 295.5 BATE
28/06/2017 13:17:53:331 239 295.5 BATE
28/06/2017 13:18:53:268 660 295.9 XLON
28/06/2017 13:18:53:268 368 295.9 CHIX
28/06/2017 13:18:53:303 249 295.8 XLON
28/06/2017 13:18:53:305 368 295.7 CHIX
28/06/2017 13:18:55:460 51 295.6 TRQX
28/06/2017 13:18:55:461 51 295.6 CHIX
28/06/2017 13:18:55:461 239 295.6 CHIX
28/06/2017 13:18:55:461 78 295.6 CHIX
28/06/2017 13:18:55:461 317 295.6 TRQX
28/06/2017 13:18:55:465 646 295.6 XLON
28/06/2017 13:20:14:592 368 295.7 CHIX
28/06/2017 13:20:14:593 368 295.7 TRQX
28/06/2017 13:20:26:860 310 295.7 TRQX
28/06/2017 13:20:26:860 368 295.7 CHIX
28/06/2017 13:20:26:862 87 295.7 XLON
28/06/2017 13:20:26:862 368 295.7 XLON
28/06/2017 13:22:10:899 368 295.6 BATE
28/06/2017 13:22:10:899 356 295.6 XLON
28/06/2017 13:22:10:899 368 295.6 CHIX
28/06/2017 13:22:10:899 368 295.6 TRQX
28/06/2017 13:22:10:899 456 295.6 XLON
28/06/2017 13:22:10:909 332 295.6 TRQX
28/06/2017 13:22:53:424 60 295.6 XLON
28/06/2017 13:22:53:424 29 295.6 CHIX
28/06/2017 13:22:53:424 54 295.6 CHIX
28/06/2017 13:22:53:424 32 295.6 CHIX
28/06/2017 13:22:53:424 32 295.6 XLON
28/06/2017 13:22:53:424 61 295.6 CHIX
28/06/2017 13:22:53:424 29 295.6 CHIX
28/06/2017 13:22:53:428 6 295.6 CHIX
28/06/2017 13:22:53:560 117 295.6 XLON
28/06/2017 13:22:53:560 16 295.6 XLON
28/06/2017 13:22:55:391 48 295.6 TRQX
28/06/2017 13:22:55:391 36 295.6 TRQX
28/06/2017 13:22:55:391 16 295.6 TRQX
28/06/2017 13:23:28:012 42 295.6 XLON
28/06/2017 13:23:28:012 109 295.6 XLON
28/06/2017 13:23:28:012 118 295.6 XLON
28/06/2017 13:26:01:032 336 295.6 XLON
28/06/2017 13:26:01:032 216 295.6 XLON
28/06/2017 13:26:01:046 157 295.6 TRQX
28/06/2017 13:26:01:046 262 295.6 XLON
28/06/2017 13:26:01:046 368 295.6 BATE
28/06/2017 13:26:01:046 46 295.6 TRQX
28/06/2017 13:26:01:046 288 295.6 XLON
28/06/2017 13:26:01:046 51 295.6 TRQX
28/06/2017 13:26:01:046 121 295.6 XLON
28/06/2017 13:26:01:046 177 295.6 CHIX
28/06/2017 13:26:01:046 10 295.6 TRQX
28/06/2017 13:26:01:046 191 295.6 CHIX
28/06/2017 13:26:01:058 3042 295.6 XLON
28/06/2017 13:26:01:058 750 295.6 XLON
28/06/2017 13:27:22:352 120 296 XLON
28/06/2017 13:28:10:497 300 295.9 XLON
28/06/2017 13:28:10:498 368 295.9 TRQX
28/06/2017 13:29:21:386 15 295.9 CHIX
28/06/2017 13:29:21:386 180 295.9 CHIX
28/06/2017 13:29:21:386 21 295.9 CHIX
28/06/2017 13:29:21:387 51 295.9 XLON
28/06/2017 13:29:21:387 218 295.9 XLON
28/06/2017 13:29:26:213 360 295.8 XLON
28/06/2017 13:29:26:213 368 295.8 TRQX
28/06/2017 13:31:28:054 1429 296.1 XLON
28/06/2017 13:31:28:054 368 296.1 CHIX
28/06/2017 13:31:28:054 368 296.1 BATE
28/06/2017 13:31:28:054 2032 296.1 XLON
28/06/2017 13:31:28:054 629 296.1 XLON
28/06/2017 13:31:28:054 368 296.1 TRQX
28/06/2017 13:31:28:054 701 296 XLON
28/06/2017 13:31:28:055 368 295.9 CHIX
28/06/2017 13:31:28:055 368 295.9 TRQX
28/06/2017 13:31:28:067 13 295.8 CHIX
28/06/2017 13:32:58:040 368 295.9 CHIX
28/06/2017 13:32:58:040 368 295.9 TRQX
28/06/2017 13:32:58:040 701 295.9 XLON
28/06/2017 13:32:58:068 189 295.9 CHIX
28/06/2017 13:32:58:068 701 295.9 XLON
28/06/2017 13:32:58:069 179 295.9 CHIX
28/06/2017 13:32:59:132 655 295.8 XLON
28/06/2017 13:32:59:133 87 295.8 TRQX
28/06/2017 13:32:59:133 294 295.8 CHIX
28/06/2017 13:32:59:133 368 295.7 CHIX
28/06/2017 13:35:46:285 368 296 CHIX
28/06/2017 13:36:52:477 368 295.9 BATE
28/06/2017 13:36:52:477 368 295.9 CHIX
28/06/2017 13:36:52:477 368 295.9 TRQX
28/06/2017 13:36:52:477 514 295.9 XLON
28/06/2017 13:37:32:833 430 295.8 XLON
28/06/2017 13:37:32:833 368 295.8 CHIX
28/06/2017 13:37:32:833 368 295.8 TRQX
28/06/2017 13:37:49:405 483 295.7 XLON
28/06/2017 13:37:49:406 43 295.7 TRQX
28/06/2017 13:37:49:406 368 295.7 CHIX
28/06/2017 13:37:49:406 325 295.7 TRQX
28/06/2017 13:37:49:406 327 295.7 XLON
28/06/2017 13:37:49:420 638 295.7 XLON
28/06/2017 13:37:49:423 368 295.7 CHIX
28/06/2017 13:43:56:566 333 296.2 TRQX
28/06/2017 13:43:56:566 333 296.2 BATE
28/06/2017 13:43:56:566 35 296.2 BATE
28/06/2017 13:43:56:566 35 296.2 TRQX
28/06/2017 13:43:56:566 622 296.2 XLON
28/06/2017 13:43:56:596 368 296.2 BATE
28/06/2017 13:44:13:901 47 296.2 TRQX
28/06/2017 13:44:52:733 258 296.2 CHIX
28/06/2017 13:44:52:734 387 296.2 XLON
28/06/2017 13:44:52:734 242 296.2 TRQX
28/06/2017 13:45:56:832 197 296.3 TRQX
28/06/2017 13:45:56:832 235 296.3 CHIX
28/06/2017 13:45:56:842 139 296.3 TRQX
28/06/2017 13:45:56:842 68 296.3 TRQX
28/06/2017 13:45:56:844 279 296.3 XLON
28/06/2017 13:49:34:838 470 296.4 XLON
28/06/2017 13:49:34:838 510 296.4 XLON
28/06/2017 13:49:34:838 67 296.4 XLON
28/06/2017 13:49:34:846 505 296.4 CHIX
28/06/2017 13:49:34:846 628 296.4 CHIX
28/06/2017 13:49:34:846 205 296.4 CHIX
28/06/2017 13:49:34:846 324 296.4 TRQX
28/06/2017 13:49:34:846 439 296.4 CHIX
28/06/2017 13:49:34:846 292 296.4 CHIX
28/06/2017 13:49:34:847 368 296.4 BATE
28/06/2017 13:49:34:867 829 296.4 XLON
28/06/2017 13:49:42:849 254 296.4 CHIX
28/06/2017 13:49:42:849 352 296.4 TRQX
28/06/2017 13:49:42:849 340 296.4 XLON
28/06/2017 13:51:33:434 155 296.6 XLON
28/06/2017 13:51:33:434 462 296.6 XLON
28/06/2017 13:51:33:434 448 296.6 XLON
28/06/2017 13:51:33:434 368 296.6 XLON
28/06/2017 13:51:33:452 525 296.8 XLON
28/06/2017 13:51:38:315 29 296.7 BATE
28/06/2017 13:51:38:315 339 296.7 BATE
28/06/2017 13:51:41:947 26 296.7 XLON
28/06/2017 13:51:41:947 368 296.6 CHIX
28/06/2017 13:51:41:948 701 296.6 XLON
28/06/2017 13:51:41:948 368 296.6 TRQX
28/06/2017 13:51:59:393 53 296.8 XLON
28/06/2017 13:51:59:393 337 296.8 XLON
28/06/2017 13:52:33:123 500 297 XLON
28/06/2017 13:52:46:066 425 297 XLON
28/06/2017 13:52:46:066 368 296.9 TRQX
28/06/2017 13:52:46:066 368 296.9 CHIX
28/06/2017 13:52:46:066 368 296.8 CHIX
28/06/2017 13:52:46:066 368 296.8 TRQX
28/06/2017 13:52:46:066 368 296.7 CHIX
28/06/2017 13:52:46:066 368 296.7 TRQX
28/06/2017 13:52:46:076 368 296.8 CHIX
28/06/2017 13:54:20:510 1196 296.9 XLON
28/06/2017 13:54:20:510 293 296.9 CHIX
28/06/2017 13:54:20:510 75 296.9 CHIX
28/06/2017 13:54:20:517 390 296.9 XLON
28/06/2017 13:54:20:673 2 296.9 XLON
28/06/2017 13:54:20:673 857 296.9 XLON
28/06/2017 13:54:57:455 368 296.8 BATE
28/06/2017 13:54:57:455 368 296.8 CHIX
28/06/2017 13:54:57:455 368 296.8 TRQX
28/06/2017 13:54:57:456 792 296.8 XLON
28/06/2017 13:54:57:464 309 296.8 CHIX
28/06/2017 13:54:57:464 303 296.8 XLON
28/06/2017 13:54:57:473 368 296.8 TRQX
28/06/2017 13:54:58:011 285 296.7 XLON
28/06/2017 13:54:58:011 368 296.7 CHIX
28/06/2017 13:57:38:226 83 296.6 CHIX
28/06/2017 13:58:52:717 2000 296.7 XLON
28/06/2017 13:58:53:932 177 296.7 XLON
28/06/2017 13:58:53:932 810 296.7 XLON
28/06/2017 13:58:53:932 20 296.7 XLON
28/06/2017 14:01:09:765 4 296.7 XLON
28/06/2017 14:01:09:765 359 296.7 XLON
28/06/2017 14:01:18:226 415 296.8 XLON
28/06/2017 14:01:18:226 55 296.8 XLON
28/06/2017 14:01:26:219 350 296.7 BATE
28/06/2017 14:01:32:772 1462 296.7 CHIX
28/06/2017 14:01:32:772 18 296.7 BATE
28/06/2017 14:01:32:772 68 296.7 TRQX
28/06/2017 14:01:32:773 135 296.7 TRQX
28/06/2017 14:01:32:773 165 296.7 TRQX
28/06/2017 14:01:32:773 701 296.7 XLON
28/06/2017 14:01:32:774 314 296.6 BATE
28/06/2017 14:01:32:774 2912 296.6 CHIX
28/06/2017 14:01:32:774 285 296.6 CHIX
28/06/2017 14:01:32:774 368 296.6 TRQX
28/06/2017 14:01:32:776 368 296.5 CHIX
28/06/2017 14:01:32:782 700 296.6 XLON
28/06/2017 14:01:32:782 2129 296.6 XLON
28/06/2017 14:01:32:782 300 296.6 XLON
28/06/2017 14:01:32:786 233 296.7 TRQX
28/06/2017 14:01:32:800 685 296.5 XLON
28/06/2017 14:01:32:801 105 296.5 CHIX
28/06/2017 14:01:32:807 240 296.5 CHIX
28/06/2017 14:01:32:811 368 296.5 TRQX
28/06/2017 14:02:15:033 517 296.5 XLON
28/06/2017 14:03:23:819 312 296.5 BATE
28/06/2017 14:03:23:820 86 296.5 XLON
28/06/2017 14:03:23:820 44 296.5 XLON
28/06/2017 14:03:23:820 107 296.5 TRQX
28/06/2017 14:03:23:820 599 296.5 XLON
28/06/2017 14:03:23:820 20 296.5 BATE
28/06/2017 14:03:23:820 126 296.5 TRQX
28/06/2017 14:03:23:820 54 296.5 XLON
28/06/2017 14:03:23:820 135 296.5 TRQX
28/06/2017 14:03:23:820 222 296.5 CHIX
28/06/2017 14:03:23:820 19 296.5 BATE
28/06/2017 14:03:23:820 603 296.5 XLON
28/06/2017 14:03:23:820 146 296.5 CHIX
28/06/2017 14:03:23:828 17 296.5 BATE
28/06/2017 14:03:23:836 261 296.5 TRQX
28/06/2017 14:04:07:889 456 296.4 XLON
28/06/2017 14:04:07:889 37 296.4 XLON
28/06/2017 14:04:07:889 454 296.4 XLON
28/06/2017 14:04:07:889 368 296.4 TRQX
28/06/2017 14:04:07:890 368 296.4 CHIX
28/06/2017 14:04:07:890 52 296.4 BATE
28/06/2017 14:04:07:933 644 296.4 XLON
28/06/2017 14:04:52:727 208 296.3 CHIX
28/06/2017 14:06:16:184 388 296.3 XLON
28/06/2017 14:06:16:185 208 296.3 CHIX
28/06/2017 14:06:16:185 160 296.3 CHIX
28/06/2017 14:06:16:186 71 296.3 TRQX
28/06/2017 14:06:16:186 98 296.3 TRQX
28/06/2017 14:06:16:186 146 296.3 TRQX
28/06/2017 14:06:16:186 829 296.3 XLON
28/06/2017 14:06:16:186 368 296.3 BATE
28/06/2017 14:06:16:186 16 296.3 TRQX
28/06/2017 14:06:16:186 210 296.3 XLON
28/06/2017 14:06:16:198 1 296.3 XLON
28/06/2017 14:06:16:198 700 296.3 XLON
28/06/2017 14:06:26:307 368 296.2 TRQX
28/06/2017 14:06:26:308 132 296.2 XLON
28/06/2017 14:06:26:308 815 296.2 XLON
28/06/2017 14:06:26:308 1000 296.2 XLON
28/06/2017 14:06:26:308 485 296.2 CHIX
28/06/2017 14:06:26:308 130 296.2 CHIX
28/06/2017 14:06:26:518 238 296.2 CHIX
28/06/2017 14:07:58:914 623 296.1 XLON
28/06/2017 14:07:58:914 368 296.1 CHIX
28/06/2017 14:08:04:710 368 296.1 CHIX
28/06/2017 14:08:04:710 78 296.1 XLON
28/06/2017 14:08:04:719 195 296.1 XLON
28/06/2017 14:09:10:044 480 295.9 XLON
28/06/2017 14:09:10:052 368 295.9 TRQX
28/06/2017 14:09:10:053 348 295.9 CHIX
28/06/2017 14:09:10:053 509 295.9 XLON
28/06/2017 14:11:45:387 701 295.8 XLON
28/06/2017 14:11:45:387 46 295.8 TRQX
28/06/2017 14:11:45:387 322 295.8 TRQX
28/06/2017 14:11:45:387 368 295.8 CHIX
28/06/2017 14:11:45:388 151 295.7 XLON
28/06/2017 14:11:45:388 116 295.7 XLON
28/06/2017 14:11:45:388 659 295.7 XLON
28/06/2017 14:11:45:388 9 295.7 XLON
28/06/2017 14:11:45:391 368 295.8 BATE
28/06/2017 14:11:45:414 692 295.7 XLON
28/06/2017 14:11:45:415 245 295.7 CHIX
28/06/2017 14:11:54:390 368 295.7 CHIX
28/06/2017 14:12:10:086 220 295.6 CHIX
28/06/2017 14:13:34:680 277 295.6 CHIX
28/06/2017 14:13:34:680 38 295.6 CHIX
28/06/2017 14:13:34:681 701 295.6 XLON
28/06/2017 14:13:34:681 368 295.6 TRQX
28/06/2017 14:13:34:730 105 295.5 XLON
28/06/2017 14:13:34:730 368 295.5 CHIX
28/06/2017 14:13:34:730 231 295.5 XLON
28/06/2017 14:13:34:767 112 295.5 XLON
28/06/2017 14:13:35:950 180 295.5 XLON
28/06/2017 14:13:36:088 9 295.5 XLON
28/06/2017 14:13:38:081 149 295.4 XLON
28/06/2017 14:13:38:081 53 295.4 TRQX
28/06/2017 14:13:38:081 871 295.4 XLON
28/06/2017 14:13:38:081 305 295.4 XLON
28/06/2017 14:13:39:634 11 295.4 XLON
28/06/2017 14:13:39:635 155 295.4 XLON
28/06/2017 14:13:39:640 29 295.4 TRQX
28/06/2017 14:14:58:809 481 295.2 XLON
28/06/2017 14:14:58:819 3 295.2 XLON
28/06/2017 14:15:00:026 365 295.1 XLON
28/06/2017 14:15:00:027 338 295.1 CHIX
28/06/2017 14:20:12:739 368 295.1 BATE
28/06/2017 14:20:12:739 368 295.1 TRQX
28/06/2017 14:20:12:739 368 295.1 CHIX
28/06/2017 14:22:24:597 490 295.1 XLON
28/06/2017 14:22:24:597 368 295.1 TRQX
28/06/2017 14:22:31:753 257 295.1 CHIX
28/06/2017 14:22:31:760 368 295.1 TRQX
28/06/2017 14:22:31:760 814 295.1 XLON
28/06/2017 14:22:31:761 111 295.1 CHIX
28/06/2017 14:22:31:766 257 295.1 CHIX
28/06/2017 14:22:31:770 219 295.1 XLON
28/06/2017 14:23:00:018 170 295 XLON
28/06/2017 14:24:12:826 3 295 XLON
28/06/2017 14:24:12:836 437 295 XLON
28/06/2017 14:24:12:836 91 295 XLON
28/06/2017 14:24:12:837 368 295 BATE
28/06/2017 14:24:12:837 682 295 XLON
28/06/2017 14:24:12:837 368 295 TRQX
28/06/2017 14:24:12:837 368 295 CHIX
28/06/2017 14:24:12:837 467 295 XLON
28/06/2017 14:24:12:837 338 295 XLON
28/06/2017 14:24:12:854 333 295 XLON
28/06/2017 14:24:12:854 368 295 XLON
28/06/2017 14:24:52:728 355 294.9 BATE
28/06/2017 14:24:52:728 2711 294.9 XLON
28/06/2017 14:24:52:728 351 294.9 TRQX
28/06/2017 14:24:52:728 240 294.9 XLON
28/06/2017 14:24:52:728 368 294.9 CHIX
28/06/2017 14:24:59:342 1 294.8 BATE
28/06/2017 14:25:06:216 292 294.8 CHIX
28/06/2017 14:25:06:216 701 294.8 XLON
28/06/2017 14:25:06:216 85 294.8 BATE
28/06/2017 14:25:06:220 368 294.8 TRQX
28/06/2017 14:26:00:014 48 294.7 TRQX
28/06/2017 14:26:00:014 150 294.7 XLON
28/06/2017 14:26:00:014 320 294.7 TRQX
28/06/2017 14:26:00:014 551 294.7 XLON
28/06/2017 14:26:00:014 368 294.7 CHIX
28/06/2017 14:26:03:576 1333 294.6 CHIX
28/06/2017 14:26:10:589 187 294.6 CHIX
28/06/2017 14:26:10:589 181 294.6 CHIX
28/06/2017 14:26:10:589 567 294.6 XLON
28/06/2017 14:26:10:599 134 294.6 XLON
28/06/2017 14:27:16:280 899 294.5 XLON
28/06/2017 14:27:16:280 368 294.5 CHIX
28/06/2017 14:27:46:262 280 294.4 XLON
28/06/2017 14:28:00:014 361 294.3 XLON
28/06/2017 14:29:39:425 13 294.5 CHIX
28/06/2017 14:32:16:376 368 294.5 BATE
28/06/2017 14:32:16:376 284 294.5 TRQX
28/06/2017 14:32:16:376 355 294.5 CHIX
28/06/2017 14:32:16:376 701 294.5 XLON
28/06/2017 14:32:16:376 84 294.5 TRQX
28/06/2017 14:32:16:382 368 294.4 CHIX
28/06/2017 14:32:16:383 330 294.3 XLON
28/06/2017 14:32:16:387 231 294.4 CHIX
28/06/2017 14:32:52:728 194 294.3 TRQX
28/06/2017 14:33:17:436 194 294.3 TRQX
28/06/2017 14:33:17:436 68 294.3 BATE
28/06/2017 14:33:17:436 300 294.3 BATE
28/06/2017 14:33:17:436 174 294.3 TRQX
28/06/2017 14:33:17:436 349 294.3 CHIX
28/06/2017 14:33:17:436 304 294.3 XLON
28/06/2017 14:33:17:444 700 294.3 XLON
28/06/2017 14:33:17:445 368 294.3 CHIX
28/06/2017 14:33:17:446 1 294.3 XLON
28/06/2017 14:33:17:454 174 294.3 TRQX
28/06/2017 14:33:18:979 262 294.2 CHIX
28/06/2017 14:33:18:980 114 294.2 TRQX
28/06/2017 14:33:21:051 16 294.1 XLON
28/06/2017 14:33:21:051 526 294.1 XLON
28/06/2017 14:33:21:051 368 294.1 XLON
28/06/2017 14:33:21:051 350 294.1 XLON
28/06/2017 14:33:21:118 317 294.1 XLON
28/06/2017 14:33:21:118 368 294.1 CHIX
28/06/2017 14:35:00:026 181 294 TRQX
28/06/2017 14:35:00:026 187 294 TRQX
28/06/2017 14:35:00:027 260 294 CHIX
28/06/2017 14:35:00:027 299 294 XLON
28/06/2017 14:35:15:508 1591 293.8 XLON
28/06/2017 14:35:15:508 223 293.8 XLON
28/06/2017 14:35:15:510 247 293.8 CHIX
28/06/2017 14:35:15:510 242 293.8 TRQX
28/06/2017 14:35:15:521 368 293.8 XLON
28/06/2017 14:35:15:523 333 293.8 XLON
28/06/2017 14:35:37:292 263 293.7 CHIX
28/06/2017 14:35:38:232 105 293.7 CHIX
28/06/2017 14:35:38:232 475 293.7 XLON
28/06/2017 14:36:05:714 80 293.6 CHIX
28/06/2017 14:36:05:714 480 293.6 XLON
28/06/2017 14:38:16:115 368 293.3 CHIX
28/06/2017 14:41:07:391 202 293.8 XLON
28/06/2017 14:41:07:392 1235 293.8 XLON
28/06/2017 14:41:55:596 168 293.8 XLON
28/06/2017 14:41:55:597 368 293.8 CHIX
28/06/2017 14:41:55:597 368 293.8 TRQX
28/06/2017 14:41:55:597 368 293.8 BATE
28/06/2017 14:41:55:597 168 293.8 XLON
28/06/2017 14:41:55:597 16 293.8 XLON
28/06/2017 14:41:55:597 349 293.8 XLON
28/06/2017 14:41:55:611 297 293.8 XLON
28/06/2017 14:42:47:873 47 293.8 CHIX
28/06/2017 14:42:47:873 36 293.8 XLON
28/06/2017 14:42:47:873 19 293.8 TRQX
28/06/2017 14:42:47:873 19 293.8 BATE
28/06/2017 14:42:47:873 138 293.8 TRQX
28/06/2017 14:42:47:873 250 293.8 XLON
28/06/2017 14:42:47:873 361 293.8 XLON
28/06/2017 14:42:47:874 164 293.8 CHIX
28/06/2017 14:42:47:874 54 293.8 XLON
28/06/2017 14:42:47:874 211 293.8 BATE
28/06/2017 14:42:47:874 138 293.8 BATE
28/06/2017 14:42:47:874 211 293.8 TRQX
28/06/2017 14:42:47:886 100 293.8 CHIX
28/06/2017 14:45:22:226 178 294.3 XLON
28/06/2017 14:45:22:226 58 294.3 TRQX
28/06/2017 14:45:22:226 111 294.3 CHIX
28/06/2017 14:45:22:226 88 294.3 TRQX
28/06/2017 14:45:22:226 222 294.3 TRQX
28/06/2017 14:45:22:226 271 294.3 XLON
28/06/2017 14:45:22:226 222 294.3 BATE
28/06/2017 14:45:22:226 222 294.3 CHIX
28/06/2017 14:45:22:226 311 294.3 XLON
28/06/2017 14:45:22:226 88 294.3 BATE
28/06/2017 14:45:22:226 35 294.3 CHIX
28/06/2017 14:45:22:226 58 294.3 BATE
28/06/2017 14:45:32:771 1146 294.2 XLON
28/06/2017 14:45:32:771 3 294.2 XLON
28/06/2017 14:45:32:772 1829 294.2 TRQX
28/06/2017 14:45:32:772 22 294.2 BATE
28/06/2017 14:45:32:772 368 294.2 CHIX
28/06/2017 14:45:32:772 250 294.2 BATE
28/06/2017 14:45:32:772 1251 294.2 XLON
28/06/2017 14:45:32:772 96 294.2 BATE
28/06/2017 14:45:32:780 217 294.2 CHIX
28/06/2017 14:45:32:780 100 294.2 CHIX
28/06/2017 14:45:32:781 368 294.1 CHIX
28/06/2017 14:45:32:786 285 294.2 XLON
28/06/2017 14:46:10:007 317 294 CHIX
28/06/2017 14:46:10:007 225 294 XLON
28/06/2017 14:46:10:007 36 294 XLON
28/06/2017 14:46:10:008 51 294 CHIX
28/06/2017 14:46:10:090 203 294 CHIX
28/06/2017 14:47:35:882 582 293.9 XLON
28/06/2017 14:47:35:882 368 293.9 CHIX
28/06/2017 14:49:47:283 239 293.9 TRQX
28/06/2017 14:49:47:283 17 293.9 BATE
28/06/2017 14:49:47:283 279 293.9 BATE
28/06/2017 14:49:47:283 129 293.9 TRQX
28/06/2017 14:49:47:283 368 293.9 CHIX
28/06/2017 14:49:47:284 72 293.9 BATE
28/06/2017 14:49:47:284 433 293.9 XLON
28/06/2017 14:49:47:284 119 293.9 XLON
28/06/2017 14:49:47:292 336 293.9 CHIX
28/06/2017 14:49:47:294 51 293.9 TRQX
28/06/2017 14:49:47:334 32 293.9 CHIX
28/06/2017 14:49:47:335 26 293.9 XLON
28/06/2017 14:50:19:314 189 293.8 XLON
28/06/2017 14:50:20:542 170 293.8 XLON
28/06/2017 14:50:20:542 368 293.8 TRQX
28/06/2017 14:50:20:542 282 293.8 XLON
28/06/2017 14:50:20:542 312 293.8 XLON
28/06/2017 14:50:20:542 177 293.8 CHIX
28/06/2017 14:50:20:542 191 293.8 CHIX
28/06/2017 14:50:20:553 135 293.8 CHIX
28/06/2017 14:52:15:047 701 293.7 XLON
28/06/2017 14:52:15:047 194 293.7 CHIX
28/06/2017 14:52:15:047 550 293.7 XLON
28/06/2017 14:52:15:047 368 293.7 TRQX
28/06/2017 14:52:15:047 174 293.7 CHIX
28/06/2017 14:52:15:051 148 293.5 TRQX
28/06/2017 14:52:15:059 353 293.6 XLON
28/06/2017 14:52:20:959 19 293.5 CHIX
28/06/2017 14:52:20:959 17 293.5 BATE
28/06/2017 14:52:20:959 64 293.5 BATE
28/06/2017 14:52:23:491 26 293.5 XLON
28/06/2017 14:52:23:491 153 293.5 CHIX
28/06/2017 14:52:23:491 303 293.5 XLON
28/06/2017 14:52:23:491 346 293.5 XLON
28/06/2017 14:52:23:491 196 293.5 CHIX
28/06/2017 14:53:05:925 122 293.4 XLON
28/06/2017 14:53:05:925 94 293.4 CHIX
28/06/2017 14:53:05:925 88 293.4 CHIX
28/06/2017 14:53:05:931 496 293.3 CHIX
28/06/2017 14:53:05:933 50 293.4 CHIX
28/06/2017 14:53:05:944 237 293.3 XLON
28/06/2017 14:53:05:944 153 293.3 XLON
28/06/2017 14:54:03:321 310 293.2 XLON
28/06/2017 14:54:03:321 36 293.2 XLON
28/06/2017 14:54:03:323 368 293.2 CHIX
28/06/2017 14:54:03:324 69 293.2 XLON
28/06/2017 14:54:03:325 146 293.2 TRQX
28/06/2017 14:54:03:325 222 293.2 TRQX
28/06/2017
- More to follow, for following part double click ID:nRSc4897JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement