REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
30/06/2017 07:06
- Part 2: For the preceding part double click ID:nRSd6641Ja
XLON
29/06/2017 12:42:25:526 45 295.8 XLON
29/06/2017 10:43:06:209 67 294.6 XLON
29/06/2017 10:43:06:209 1728 294.6 XLON
29/06/2017 10:43:06:209 700 294.7 XLON
29/06/2017 12:42:25:526 404 295.8 XLON
29/06/2017 15:44:58:307 677 297.7 XLON
29/06/2017 09:03:25:115 60 293.1 XLON
29/06/2017 15:05:04:177 79 298.1 XLON
29/06/2017 09:03:40:285 134 293.1 XLON
29/06/2017 15:05:04:176 523 298.1 XLON
29/06/2017 10:43:06:197 351 294.7 XLON
29/06/2017 10:43:06:197 993 294.7 XLON
29/06/2017 15:31:42:492 188 297.8 XLON
29/06/2017 15:31:42:487 15 297.8 XLON
29/06/2017 08:43:34:686 243 293.3 XLON
29/06/2017 14:44:18:606 418 297.4 XLON
29/06/2017 08:43:34:685 232 293.3 XLON
29/06/2017 14:21:32:707 1000 298.1 XLON
29/06/2017 14:21:32:695 834 298.4 XLON
29/06/2017 13:02:04:530 700 296.4 XLON
29/06/2017 14:21:32:707 700 298.2 XLON
29/06/2017 14:21:32:695 700 298.4 XLON
29/06/2017 15:31:25:873 410 297.9 XLON
29/06/2017 13:49:20:034 700 297.4 XLON
29/06/2017 15:31:25:874 290 297.9 XLON
29/06/2017 14:21:32:695 158 298.4 XLON
29/06/2017 15:31:25:883 34 297.9 XLON
29/06/2017 14:53:30:869 10 297.9 XLON
29/06/2017 14:21:32:734 10 298.3 XLON
29/06/2017 14:21:32:707 528 298.2 XLON
29/06/2017 09:42:34:853 700 294.5 XLON
29/06/2017 09:42:34:856 143 294.3 XLON
29/06/2017 09:42:34:856 557 294.3 XLON
29/06/2017 14:21:32:734 690 298.4 XLON
29/06/2017 09:42:34:877 700 294.5 XLON
29/06/2017 13:49:16:567 69 297.4 XLON
29/06/2017 15:31:30:318 53 297.9 XLON
29/06/2017 10:05:00:031 262 295 XLON
29/06/2017 08:43:21:329 528 293.3 XLON
29/06/2017 14:44:18:176 259 297.4 XLON
29/06/2017 08:43:21:271 1397 293.3 XLON
29/06/2017 08:43:21:272 172 293.3 XLON
29/06/2017 08:43:21:271 437 293.3 XLON
29/06/2017 14:44:18:189 173 297.4 XLON
29/06/2017 08:43:21:271 1182 293.3 XLON
29/06/2017 08:43:21:271 600 293.3 XLON
29/06/2017 10:05:00:004 77 295 XLON
29/06/2017 10:05:00:004 117 295 XLON
29/06/2017 10:05:00:009 443 295 XLON
29/06/2017 10:05:00:004 121 295 XLON
29/06/2017 10:05:00:004 101 295 XLON
29/06/2017 10:05:00:004 77 295 XLON
29/06/2017 10:05:00:004 155 295 XLON
29/06/2017 10:05:00:004 749 295 XLON
29/06/2017 12:02:00:616 164 295.7 XLON
29/06/2017 12:02:00:616 33 295.7 XLON
29/06/2017 14:21:35:670 365 298 XLON
29/06/2017 12:02:00:616 1564 295.7 XLON
29/06/2017 13:49:16:567 631 297.4 XLON
29/06/2017 12:21:32:631 27 296 TRQX
29/06/2017 09:39:05:801 366 295.1 TRQX
29/06/2017 12:21:32:631 29 296 TRQX
29/06/2017 09:30:17:366 366 294.4 TRQX
29/06/2017 09:39:05:817 366 295.1 TRQX
29/06/2017 13:03:42:148 333 296.9 TRQX
29/06/2017 09:39:05:818 366 295 TRQX
29/06/2017 09:39:06:728 314 294.7 TRQX
29/06/2017 12:21:32:631 26 296 TRQX
29/06/2017 08:59:26:978 159 293 TRQX
29/06/2017 08:59:26:978 207 293 TRQX
29/06/2017 08:59:26:984 96 292.9 TRQX
29/06/2017 15:35:26:402 366 297.5 TRQX
29/06/2017 12:21:32:631 40 296 TRQX
29/06/2017 12:21:32:631 113 296 TRQX
29/06/2017 08:59:26:984 270 292.9 TRQX
29/06/2017 12:21:32:650 106 296 TRQX
29/06/2017 12:21:32:713 366 295.9 TRQX
29/06/2017 16:24:07:527 28 297.2 TRQX
29/06/2017 14:13:19:188 366 297.8 TRQX
29/06/2017 14:13:02:581 366 297.9 TRQX
29/06/2017 08:59:29:097 161 293 TRQX
29/06/2017 08:59:29:097 122 293 TRQX
29/06/2017 11:58:05:449 366 296.2 TRQX
29/06/2017 11:58:05:449 2204 296.2 TRQX
29/06/2017 16:19:58:100 366 296.9 TRQX
29/06/2017 12:21:58:799 242 295.6 TRQX
29/06/2017 16:19:58:116 366 296.9 TRQX
29/06/2017 09:31:05:368 366 294.6 TRQX
29/06/2017 13:35:10:922 366 297.5 TRQX
29/06/2017 13:35:10:921 366 297.6 TRQX
29/06/2017 16:00:31:806 319 297.1 TRQX
29/06/2017 11:58:04:225 196 296.4 TRQX
29/06/2017 08:53:50:783 366 292.7 TRQX
29/06/2017 11:58:03:011 126 296.5 TRQX
29/06/2017 11:58:03:017 1011 296.4 TRQX
29/06/2017 11:58:03:011 223 296.5 TRQX
29/06/2017 11:58:03:041 569 296.5 TRQX
29/06/2017 11:58:03:041 164 296.5 TRQX
29/06/2017 11:58:03:069 524 296.3 TRQX
29/06/2017 13:35:10:936 196 297.6 TRQX
29/06/2017 16:00:31:806 47 297.1 TRQX
29/06/2017 15:41:00:878 40 297.6 TRQX
29/06/2017 15:41:00:878 326 297.6 TRQX
29/06/2017 15:41:00:851 366 297.6 TRQX
29/06/2017 14:52:00:547 366 297.9 TRQX
29/06/2017 14:52:00:530 366 298 TRQX
29/06/2017 15:25:18:146 24 297.9 TRQX
29/06/2017 14:02:56:389 366 297.1 TRQX
29/06/2017 13:34:03:549 366 297.6 TRQX
29/06/2017 11:38:10:488 366 295.4 TRQX
29/06/2017 15:25:18:146 342 297.9 TRQX
29/06/2017 15:25:18:091 366 297.9 TRQX
29/06/2017 12:43:15:455 238 295.8 TRQX
29/06/2017 12:43:15:452 366 295.8 TRQX
29/06/2017 12:43:15:452 141 295.8 TRQX
29/06/2017 14:16:19:663 366 297.8 TRQX
29/06/2017 14:16:19:663 366 297.9 TRQX
29/06/2017 11:04:38:952 366 294.9 TRQX
29/06/2017 15:38:19:360 366 297.7 TRQX
29/06/2017 11:04:38:911 366 294.9 TRQX
29/06/2017 15:48:22:452 226 297.4 TRQX
29/06/2017 15:38:43:424 366 297.7 TRQX
29/06/2017 08:29:48:740 366 292.4 TRQX
29/06/2017 15:48:28:753 313 297.3 TRQX
29/06/2017 15:48:22:453 140 297.4 TRQX
29/06/2017 15:11:57:656 74 298.2 TRQX
29/06/2017 15:11:57:655 288 298.2 TRQX
29/06/2017 14:16:19:704 227 297.9 TRQX
29/06/2017 16:04:55:028 136 297 TRQX
29/06/2017 14:31:38:901 366 297.4 TRQX
29/06/2017 16:04:54:218 366 297.1 TRQX
29/06/2017 16:04:54:198 366 297.1 TRQX
29/06/2017 16:10:33:564 366 296.9 TRQX
29/06/2017 11:01:19:980 366 295 TRQX
29/06/2017 11:35:35:767 366 295.4 TRQX
29/06/2017 11:35:35:757 124 295.5 TRQX
29/06/2017 11:35:35:756 242 295.5 TRQX
29/06/2017 12:19:48:281 139 296 TRQX
29/06/2017 16:04:55:028 230 297 TRQX
29/06/2017 12:19:47:022 366 296.1 TRQX
29/06/2017 12:19:47:024 366 296 TRQX
29/06/2017 12:19:50:223 201 296 TRQX
29/06/2017 09:11:45:898 366 293.5 TRQX
29/06/2017 09:11:45:875 280 293.5 TRQX
29/06/2017 09:11:45:875 53 293.5 TRQX
29/06/2017 10:37:34:906 341 294.7 TRQX
29/06/2017 10:37:34:871 25 294.7 TRQX
29/06/2017 10:37:34:871 341 294.7 TRQX
29/06/2017 13:37:46:417 366 297.6 TRQX
29/06/2017 15:35:24:932 259 297.6 TRQX
29/06/2017 15:35:24:933 107 297.6 TRQX
29/06/2017 09:12:16:177 366 293.5 TRQX
29/06/2017 09:46:00:774 366 294.2 TRQX
29/06/2017 10:37:35:411 158 294.7 TRQX
29/06/2017 15:13:01:675 366 297.9 TRQX
29/06/2017 15:13:01:678 236 297.8 TRQX
29/06/2017 16:27:27:444 167 297.4 TRQX
29/06/2017 11:26:15:556 366 295.3 TRQX
29/06/2017 16:27:27:444 199 297.4 TRQX
29/06/2017 15:28:04:585 366 298 TRQX
29/06/2017 16:27:36:482 167 297.4 TRQX
29/06/2017 09:32:00:021 202 294.6 TRQX
29/06/2017 13:40:57:306 40 297.9 TRQX
29/06/2017 13:40:57:306 326 297.8 TRQX
29/06/2017 14:03:35:330 366 297.3 TRQX
29/06/2017 16:27:18:395 167 297.4 TRQX
29/06/2017 16:27:18:395 199 297.4 TRQX
29/06/2017 16:27:09:316 5 297.4 TRQX
29/06/2017 16:27:09:316 17 297.4 TRQX
29/06/2017 16:27:09:316 177 297.4 TRQX
29/06/2017 16:27:00:265 172 297.4 TRQX
29/06/2017 10:56:19:891 366 295 TRQX
29/06/2017 10:56:19:921 333 295 TRQX
29/06/2017 13:40:57:280 366 297.9 TRQX
29/06/2017 08:54:51:302 366 292.9 TRQX
29/06/2017 10:56:19:922 33 295 TRQX
29/06/2017 16:26:51:213 189 297.4 TRQX
29/06/2017 14:27:29:775 366 297.8 TRQX
29/06/2017 14:15:32:025 366 298 TRQX
29/06/2017 13:40:49:097 366 298.1 TRQX
29/06/2017 16:27:00:265 177 297.4 TRQX
29/06/2017 16:10:49:014 4 296.8 TRQX
29/06/2017 16:23:07:471 51 297.1 TRQX
29/06/2017 16:26:42:158 366 297.4 TRQX
29/06/2017 15:17:34:466 70 298 TRQX
29/06/2017 12:44:37:060 208 295.9 TRQX
29/06/2017 08:16:44:386 366 290.9 TRQX
29/06/2017 16:22:48:397 366 297.2 TRQX
29/06/2017 16:22:49:791 255 297.1 TRQX
29/06/2017 15:27:41:595 340 298.1 TRQX
29/06/2017 15:27:41:594 26 298.1 TRQX
29/06/2017 15:44:16:210 366 297.7 TRQX
29/06/2017 16:06:10:126 337 296.9 TRQX
29/06/2017 14:26:44:901 366 297.9 TRQX
29/06/2017 11:26:21:690 366 295.2 TRQX
29/06/2017 11:26:19:973 366 295.2 TRQX
29/06/2017 14:26:42:803 366 298 TRQX
29/06/2017 13:20:20:207 366 297.5 TRQX
29/06/2017 15:17:35:533 366 298 TRQX
29/06/2017 15:17:34:466 296 298 TRQX
29/06/2017 15:00:51:997 366 297.9 TRQX
29/06/2017 08:34:49:772 288 293.1 TRQX
29/06/2017 08:34:49:772 78 293.1 TRQX
29/06/2017 13:38:53:404 366 297.6 TRQX
29/06/2017 13:38:56:145 243 297.6 TRQX
29/06/2017 11:12:45:198 366 295.2 TRQX
29/06/2017 11:12:44:755 366 295.2 TRQX
29/06/2017 16:08:18:351 366 297 TRQX
29/06/2017 12:49:42:525 150 295.9 TRQX
29/06/2017 11:13:20:304 366 295.3 TRQX
29/06/2017 14:11:32:153 366 297.7 TRQX
29/06/2017 14:11:32:131 366 297.6 TRQX
29/06/2017 10:52:04:605 366 294.7 TRQX
29/06/2017 14:28:47:313 40 297.7 TRQX
29/06/2017 13:58:45:391 43 297.1 TRQX
29/06/2017 08:46:12:468 58 292.7 TRQX
29/06/2017 14:28:47:330 366 297.6 TRQX
29/06/2017 13:58:45:363 208 297.1 TRQX
29/06/2017 10:52:32:018 167 294.7 TRQX
29/06/2017 08:46:01:324 67 292.7 TRQX
29/06/2017 15:00:21:137 60 298 TRQX
29/06/2017 15:00:21:137 244 298 TRQX
29/06/2017 12:15:15:085 366 295.9 TRQX
29/06/2017 08:46:36:313 57 292.4 TRQX
29/06/2017 14:47:37:842 366 297.6 TRQX
29/06/2017 14:47:37:830 366 297.6 TRQX
29/06/2017 11:13:15:036 366 295.3 TRQX
29/06/2017 16:24:29:090 366 297.4 TRQX
29/06/2017 08:46:36:313 102 292.4 TRQX
29/06/2017 14:13:02:597 366 297.9 TRQX
29/06/2017 08:46:36:313 207 292.4 TRQX
29/06/2017 15:42:01:243 366 297.6 TRQX
29/06/2017 12:11:23:153 366 296.2 TRQX
29/06/2017 12:11:23:164 326 296.2 TRQX
29/06/2017 08:16:01:373 15 291.3 TRQX
29/06/2017 08:16:01:373 20 291.3 TRQX
29/06/2017 13:45:20:287 118 297.6 TRQX
29/06/2017 13:45:20:339 366 297.4 TRQX
29/06/2017 13:51:29:771 366 297.3 TRQX
29/06/2017 13:45:20:287 366 297.7 TRQX
29/06/2017 13:00:04:598 366 297.3 TRQX
29/06/2017 13:00:04:833 97 297.3 TRQX
29/06/2017 13:00:18:320 366 297.1 TRQX
29/06/2017 12:51:01:634 1705 296.3 TRQX
29/06/2017 08:06:22:067 118 294.8 TRQX
29/06/2017 08:06:07:350 366 294.9 TRQX
29/06/2017 13:51:29:784 33 297.1 TRQX
29/06/2017 13:45:20:368 62 297.5 TRQX
29/06/2017 13:20:30:898 162 297.4 TRQX
29/06/2017 08:34:59:974 477 293.3 TRQX
29/06/2017 16:26:05:128 22 297.3 TRQX
29/06/2017 13:20:32:266 193 297.3 TRQX
29/06/2017 13:20:40:283 310 297 TRQX
29/06/2017 16:29:55:168 120 297.8 TRQX
29/06/2017 13:00:17:119 366 297.2 TRQX
29/06/2017 16:26:05:947 344 297.3 TRQX
29/06/2017 13:00:15:210 269 297.3 TRQX
29/06/2017 14:42:26:291 224 297.4 TRQX
29/06/2017 15:57:53:638 359 297.1 TRQX
29/06/2017 15:57:53:638 7 297.1 TRQX
29/06/2017 15:57:51:534 330 297.2 TRQX
29/06/2017 15:12:49:517 248 298.1 TRQX
29/06/2017 15:57:51:534 17 297.2 TRQX
29/06/2017 15:57:48:261 19 297.2 TRQX
29/06/2017 15:12:49:516 33 298.1 TRQX
29/06/2017 15:12:49:516 85 298.1 TRQX
29/06/2017 15:57:48:260 366 297.3 TRQX
29/06/2017 15:29:16:142 348 297.9 TRQX
29/06/2017 15:29:16:142 18 297.9 TRQX
29/06/2017 15:11:57:666 4 298.2 TRQX
29/06/2017 14:38:00:014 366 297.3 TRQX
29/06/2017 16:10:22:988 366 297 TRQX
29/06/2017 08:14:20:156 366 292.4 TRQX
29/06/2017 14:37:52:833 16 297.6 TRQX
29/06/2017 14:37:52:834 350 297.6 TRQX
29/06/2017 14:42:10:808 366 297.6 TRQX
29/06/2017 14:42:10:808 289 297.5 TRQX
29/06/2017 13:20:30:891 89 297.4 TRQX
29/06/2017 15:11:58:973 288 298.2 TRQX
29/06/2017 15:21:04:270 104 298 TRQX
29/06/2017 15:21:04:271 262 298 TRQX
29/06/2017 13:20:30:891 1685 297.4 TRQX
29/06/2017 14:42:11:902 366 297.6 TRQX
29/06/2017 11:20:46:647 354 295.1 TRQX
29/06/2017 16:09:18:267 366 297 TRQX
29/06/2017 10:28:05:584 108 294.4 TRQX
29/06/2017 10:28:05:428 223 294.4 TRQX
29/06/2017 15:56:18:809 285 297.2 TRQX
29/06/2017 09:21:22:542 329 294.3 TRQX
29/06/2017 09:21:22:541 195 294.5 TRQX
29/06/2017 16:09:20:463 366 296.9 TRQX
29/06/2017 15:56:16:735 45 297.2 TRQX
29/06/2017 15:56:16:735 321 297.2 TRQX
29/06/2017 15:56:15:369 366 297.3 TRQX
29/06/2017 10:55:47:165 366 295.1 TRQX
29/06/2017 09:21:22:541 362 294.4 TRQX
29/06/2017 16:09:39:072 366 297.1 TRQX
29/06/2017 12:56:19:040 366 297 TRQX
29/06/2017 09:01:48:551 366 293.1 TRQX
29/06/2017 09:21:22:542 37 294.3 TRQX
29/06/2017 14:56:43:204 195 298 TRQX
29/06/2017 09:21:22:543 366 294.2 TRQX
29/06/2017 14:56:43:206 171 298 TRQX
29/06/2017 09:21:22:541 171 294.5 TRQX
29/06/2017 09:27:55:025 366 294.4 TRQX
29/06/2017 16:09:39:037 366 297.1 TRQX
29/06/2017 09:27:55:024 366 294.5 TRQX
29/06/2017 10:28:00:340 35 294.4 TRQX
29/06/2017 15:41:21:844 366 297.7 TRQX
29/06/2017 10:28:00:340 500 294.4 TRQX
29/06/2017 10:28:00:340 308 294.4 TRQX
29/06/2017 10:28:00:340 299 294.4 TRQX
29/06/2017 10:28:00:340 236 294.4 TRQX
29/06/2017 10:28:00:340 500 294.4 TRQX
29/06/2017 15:18:24:712 121 297.9 TRQX
29/06/2017 10:55:47:155 366 295.1 TRQX
29/06/2017 10:28:00:339 366 294.4 TRQX
29/06/2017 12:56:43:180 366 297 TRQX
29/06/2017 15:18:24:713 139 297.9 TRQX
29/06/2017 15:56:11:854 366 297.3 TRQX
29/06/2017 12:56:39:977 1804 297 TRQX
29/06/2017 12:56:39:977 163 297 TRQX
29/06/2017 14:34:03:897 366 297.1 TRQX
29/06/2017 09:37:12:798 366 294.7 TRQX
29/06/2017 09:37:12:815 366 294.7 TRQX
29/06/2017 15:50:19:353 366 297.3 TRQX
29/06/2017 08:05:30:423 366 295.6 TRQX
29/06/2017 09:05:00:015 263 293 TRQX
29/06/2017 09:05:00:015 103 293 TRQX
29/06/2017 16:28:21:791 24 297.5 TRQX
29/06/2017 13:58:00:278 366 297.7 TRQX
29/06/2017 13:37:46:458 366 297.6 TRQX
29/06/2017 16:28:58:087 14 297.5 TRQX
29/06/2017 14:54:18:300 343 298 TRQX
29/06/2017 12:02:50:430 213 295.8 TRQX
29/06/2017 12:02:50:430 35 295.8 TRQX
29/06/2017 12:02:50:430 118 295.8 TRQX
29/06/2017 16:02:49:915 366 297.2 TRQX
29/06/2017 16:28:50:188 100 297.5 TRQX
29/06/2017 16:28:50:188 252 297.5 TRQX
29/06/2017 09:04:08:210 28 293 TRQX
29/06/2017 09:04:08:210 111 293 TRQX
29/06/2017 09:04:08:210 9 293 TRQX
29/06/2017 09:04:08:210 30 293 TRQX
29/06/2017 13:27:27:794 186 296.9 TRQX
29/06/2017 13:06:13:436 81 296.4 TRQX
29/06/2017 13:06:13:436 162 296.4 TRQX
29/06/2017 13:27:16:597 366 296.9 TRQX
29/06/2017 14:54:30:685 158 298 TRQX
29/06/2017 14:54:30:685 82 298 TRQX
29/06/2017 14:54:30:685 103 298 TRQX
29/06/2017 14:54:30:685 23 298 TRQX
29/06/2017 16:15:41:884 668 296.8 TRQX
29/06/2017 12:59:03:508 366 297.2 TRQX
29/06/2017 16:15:42:147 57 296.8 TRQX
29/06/2017 08:10:14:427 365 292.9 TRQX
29/06/2017 13:58:01:202 366 297.4 TRQX
29/06/2017 08:39:46:314 34 293.3 TRQX
29/06/2017 08:39:46:314 366 293.3 TRQX
29/06/2017 16:29:07:045 366 297.5 TRQX
29/06/2017 13:58:00:737 366 297.5 TRQX
29/06/2017 13:58:01:201 351 297.5 TRQX
29/06/2017 13:58:00:736 366 297.6 TRQX
29/06/2017 12:14:35:491 366 296 TRQX
29/06/2017 16:16:18:667 245 296.7 TRQX
29/06/2017 16:16:18:668 121 296.7 TRQX
29/06/2017 15:23:09:959 366 298 TRQX
29/06/2017 15:23:09:941 366 298 TRQX
29/06/2017 15:50:19:312 349 297.3 TRQX
29/06/2017 15:50:19:312 17 297.3 TRQX
29/06/2017 10:41:34:108 366 295 TRQX
29/06/2017 10:06:32:023 905 295.1 TRQX
29/06/2017 10:13:13:785 366 294.4 TRQX
29/06/2017 10:06:32:023 509 295 TRQX
29/06/2017 10:13:13:823 366 294.4 TRQX
29/06/2017 10:06:32:022 1005 295.1 TRQX
29/06/2017 10:06:32:023 736 295.1 TRQX
29/06/2017 11:27:13:935 366 295.5 TRQX
29/06/2017 11:27:13:935 366 295.6 TRQX
29/06/2017 15:32:48:159 16 297.6 TRQX
29/06/2017 15:05:28:293 366 298.1 TRQX
29/06/2017 16:15:36:285 366 297 TRQX
29/06/2017 15:05:28:309 352 298.1 TRQX
29/06/2017 16:15:36:321 366 297 TRQX
29/06/2017 16:15:39:900 366 296.9 TRQX
29/06/2017 13:01:14:205 703 296.9 TRQX
29/06/2017 13:01:14:201 366 297 TRQX
29/06/2017 15:05:29:053 14 298.1 TRQX
29/06/2017 15:05:29:836 45 297.9 TRQX
29/06/2017 15:05:29:836 366 298 TRQX
29/06/2017 10:06:32:022 366 295.1 TRQX
29/06/2017 10:06:32:022 244 295.1 TRQX
29/06/2017 15:45:12:400 366 297.7 TRQX
29/06/2017 12:02:00:882 225 295.9 TRQX
29/06/2017 10:12:10:092 366 294.4 TRQX
29/06/2017 12:02:00:882 141 295.9 TRQX
29/06/2017 08:43:21:261 600 293.3 TRQX
29/06/2017 08:43:21:262 400 293.3 TRQX
29/06/2017 14:44:13:111 290 297.4 TRQX
29/06/2017 08:43:21:262 352 293.3 TRQX
29/06/2017 09:43:31:612 366 294.5 TRQX
29/06/2017 09:03:40:286 335 293.1 TRQX
29/06/2017 10:43:01:797 187 294.8 TRQX
29/06/2017 10:43:01:797 179 294.8 TRQX
29/06/2017 10:43:06:197 366 294.7 TRQX
29/06/2017 15:44:58:307 366 297.7 TRQX
29/06/2017 09:03:25:117 31 293.1 TRQX
29/06/2017 15:31:42:487 74 297.8 TRQX
29/06/2017 15:31:42:487 136 297.8 TRQX
29/06/2017 14:21:32:695 366 298.3 TRQX
29/06/2017 13:49:20:033 366 297.4 TRQX
29/06/2017 14:21:32:695 366 298.4 TRQX
29/06/2017 14:44:18:207 41 297.4 TRQX
29/06/2017 09:42:34:853 366 294.5 TRQX
29/06/2017 14:21:33:896 364 298.1 TRQX
29/06/2017 08:43:21:263 200 293.2 TRQX
29/06/2017 14:44:18:189 325 297.4 TRQX
29/06/2017 08:43:21:262 312 293.3 TRQX
29/06/2017 10:05:00:074 226 295 TRQX
29/06/2017 15:31:30:318 49 297.9 TRQX
29/06/2017 15:31:30:318 301 297.9 TRQX
29/06/2017 08:43:21:262 261 293.3 TRQX
29/06/2017 08:43:21:268 875 293.3 TRQX
29/06/2017 08:43:21:263 166 293.2 TRQX
29/06/2017 08:43:21:268 523 293.3 TRQX
29/06/2017 16:28:03:658 366 297.5 TRQX
29/06/2017 13:49:16:567 366 297.4 TRQX
29/06/2017 16:28:12:701 342 297.5 TRQX
29/06/2017 09:30:17:373 282 294.4 CHIX
29/06/2017 09:39:05:801 366 295.1 CHIX
29/06/2017 13:03:44:828 366 296.5 CHIX
29/06/2017 12:21:32:631 70 296 CHIX
29/06/2017 09:39:05:818 366 295 CHIX
29/06/2017 09:39:05:820 366 294.9 CHIX
29/06/2017 12:21:32:631 41 296 CHIX
29/06/2017 08:59:26:978 316 293 CHIX
29/06/2017 09:39:05:818 2989 295 CHIX
29/06/2017 12:21:32:631 24 296 CHIX
29/06/2017 12:21:32:631 78 296 CHIX
29/06/2017 09:30:17:366 366 294.4 CHIX
29/06/2017 08:59:26:983 99 292.9 CHIX
29/06/2017 08:59:26:983 94 292.9 CHIX
29/06/2017 12:21:32:643 177 296 CHIX
29/06/2017 08:59:26:983 173 292.9 CHIX
29/06/2017 12:21:32:717 57 295.9 CHIX
29/06/2017 16:24:07:527 43 297.2 CHIX
29/06/2017 14:13:19:188 366 297.8 CHIX
29/06/2017 14:13:02:581 366 297.9 CHIX
29/06/2017 08:59:26:985 153 293 CHIX
29/06/2017 08:09:42:128 94 293.4 CHIX
29/06/2017 09:30:00:920 366 294.4 CHIX
29/06/2017 08:09:42:081 352 293.5 CHIX
29/06/2017 08:59:26:985 213 293 CHIX
29/06/2017 11:58:05:449 1807 296.2 CHIX
29/06/2017 11:58:05:449 366 296.2 CHIX
29/06/2017 11:58:06:775 13 296.1 CHIX
29/06/2017 11:58:06:775 1647 296.1 CHIX
29/06/2017 11:58:05:449 1432 296.2 CHIX
29/06/2017 11:58:06:792 366 296.1 CHIX
29/06/2017 12:21:57:890 341 295.7 CHIX
29/06/2017 16:19:58:100 277 296.9 CHIX
29/06/2017 16:19:58:112 366 296.9 CHIX
29/06/2017 13:35:10:922 366 297.5 CHIX
29/06/2017 13:35:10:921 366 297.6 CHIX
29/06/2017 16:00:31:806 366 297.1 CHIX
29/06/2017 11:58:04:225 226 296.4 CHIX
29/06/2017 11:58:03:011 366 296.5 CHIX
29/06/2017 08:53:50:783 15 292.7 CHIX
29/06/2017 08:53:50:783 351 292.7 CHIX
29/06/2017 11:58:03:016 3478 296.4 CHIX
29/06/2017 11:58:03:011 176 296.5 CHIX
29/06/2017 11:58:03:069 171 296.3 CHIX
29/06/2017 13:35:10:929 366 297.6 CHIX
29/06/2017 15:06:46:240 366 297.9 CHIX
29/06/2017 11:58:03:069 195 296.3 CHIX
29/06/2017 15:36:13:628 366 297.6 CHIX
29/06/2017 15:36:23:164 366 297.6 CHIX
29/06/2017 15:36:23:156 350 297.6 CHIX
29/06/2017 15:03:40:076 366 298.2 CHIX
29/06/2017 15:41:00:858 366 297.6 CHIX
29/06/2017 15:41:00:852 366 297.5 CHIX
29/06/2017 15:41:00:851 366 297.6 CHIX
29/06/2017 14:52:00:545 366 298 CHIX
29/06/2017 14:52:00:547 366 297.9 CHIX
29/06/2017 14:52:00:531 366 298 CHIX
29/06/2017 14:02:56:389 366 297.1 CHIX
29/06/2017 14:02:56:729 190 297.1 CHIX
29/06/2017 15:03:26:743 366 298.2 CHIX
29/06/2017 13:34:03:549 366 297.6 CHIX
29/06/2017 11:38:10:487 366 295.4 CHIX
29/06/2017 11:38:10:503 366 295.4 CHIX
29/06/2017 11:38:10:488 366 295.3 CHIX
29/06/2017 15:25:18:091 366 297.9 CHIX
29/06/2017 14:16:19:670 366 297.9 CHIX
29/06/2017 12:43:15:457 2824 295.8 CHIX
29/06/2017 12:43:15:452 112 295.8 CHIX
29/06/2017 14:16:19:663 366 297.8 CHIX
29/06/2017 11:04:38:911 366 294.9 CHIX
29/06/2017 11:04:38:922 366 294.9 CHIX
29/06/2017 15:48:22:452 366 297.4 CHIX
29/06/2017 10:44:39:522 211 294.7 CHIX
29/06/2017 08:29:48:740 477 292.4 CHIX
29/06/2017 15:38:43:424 366 297.7 CHIX
29/06/2017 08:29:48:753 1367 292.4 CHIX
29/06/2017 13:53:34:704 203 296.9 CHIX
29/06/2017 14:53:20:693 366 297.9 CHIX
29/06/2017 15:48:24:158 366 297.3 CHIX
29/06/2017 15:48:28:753 107 297.3 CHIX
29/06/2017 12:43:15:452 366 295.8 CHIX
29/06/2017 14:32:40:147 41 297.4 CHIX
29/06/2017 14:32:40:147 173 297.4 CHIX
29/06/2017 09:35:00:020 46 294.6 CHIX
29/06/2017 09:35:00:020 5 294.6 CHIX
29/06/2017 14:53:11:222 366 298 CHIX
29/06/2017 15:11:57:656 36 298.2 CHIX
29/06/2017 15:11:57:655 129 298.2 CHIX
29/06/2017 10:58:47:774 174 294.8 CHIX
29/06/2017 10:58:47:764 9 294.8 CHIX
29/06/2017 14:16:19:703 366 297.7 CHIX
29/06/2017 14:16:19:663 366 297.9 CHIX
29/06/2017 16:04:55:028 363 297 CHIX
29/06/2017 14:31:38:901 193 297.4 CHIX
29/06/2017 14:31:38:901 36 297.4 CHIX
29/06/2017 16:04:54:197 125 297.1 CHIX
29/06/2017 16:04:54:205 241 297.1 CHIX
29/06/2017 16:10:33:564 366 296.9 CHIX
29/06/2017 14:22:43:877 174 298.1 CHIX
29/06/2017 11:01:19:979 366 295 CHIX
29/06/2017 11:35:35:757 366 295.4 CHIX
29/06/2017 16:04:54:197 241 297.1 CHIX
29/06/2017 14:31:38:901 137 297.4 CHIX
29/06/2017 11:35:35:757 366 295.5 CHIX
29/06/2017 12:19:48:293 163 296 CHIX
29/06/2017 12:19:47:022 366 296.1 CHIX
29/06/2017 12:19:47:022 3249 296.1 CHIX
29/06/2017 12:19:47:023 182 296 CHIX
29/06/2017 12:19:47:032 366 296.1 CHIX
29/06/2017 09:35:00:020 249 294.6 CHIX
29/06/2017 09:35:00:021 66 294.6 CHIX
29/06/2017 11:01:04:871 366 295.1 CHIX
29/06/2017 12:19:50:222 169 296 CHIX
29/06/2017 09:11:45:886 216 293.5 CHIX
29/06/2017 09:11:45:875 150 293.5 CHIX
29/06/2017 11:01:03:535 279 295.1 CHIX
29/06/2017 11:01:03:534 87 295.1 CHIX
29/06/2017 10:37:34:886 366 294.7 CHIX
29/06/2017 10:37:34:872 366 294.6 CHIX
29/06/2017 10:37:34:871 366 294.7 CHIX
29/06/2017 11:11:21:415 245 295.2 CHIX
29/06/2017 09:11:45:875 75 293.5 CHIX
29/06/2017 09:12:16:178 159 293.5 CHIX
29/06/2017 14:22:50:885 16 298 CHIX
29/06/2017 14:22:50:885 150 298 CHIX
29/06/2017 14:22:50:885 50 298 CHIX
29/06/2017 09:46:00:774 366 294.2 CHIX
29/06/2017 14:22:47:839 8 298.1 CHIX
29/06/2017 15:35:24:932 366 297.6 CHIX
29/06/2017 09:46:01:074 366 294.2 CHIX
29/06/2017 15:12:51:551 366 298 CHIX
29/06/2017 15:13:01:675 366 297.9 CHIX
29/06/2017 15:13:01:678 195 297.8 CHIX
29/06/2017 15:13:01:678 69 297.7 CHIX
29/06/2017 15:13:01:678 683 297.7 CHIX
29/06/2017 15:13:01:699 57 297.7 CHIX
29/06/2017 15:28:04:585 327 298.1 CHIX
29/06/2017 11:26:15:555 322 295.3 CHIX
29/06/2017 15:28:04:584 39 298.1 CHIX
29/06/2017 14:03:35:687 170 297.3 CHIX
29/06/2017 15:28:04:606 366 298 CHIX
29/06/2017 14:03:36:000 366 297.2 CHIX
29/06/2017 13:40:57:301 366 297.9 CHIX
29/06/2017 11:26:19:973 366 295.2 CHIX
29/06/2017 14:03:35:330 170 297.3 CHIX
29/06/2017 11:26:15:555 44 295.3 CHIX
29/06/2017 14:03:35:330 196 297.3 CHIX
29/06/2017 13:47:59:981 366 297.3 CHIX
29/06/2017 16:10:35:546 56 296.8 CHIX
29/06/2017 10:56:19:890 286 295 CHIX
29/06/2017 13:40:57:280 1935 297.9 CHIX
29/06/2017 13:40:57:280 1233 297.9 CHIX
29/06/2017 10:56:19:917 366 295 CHIX
29/06/2017 13:40:57:280 92 297.9 CHIX
29/06/2017 13:40:57:280 366 297.9 CHIX
29/06/2017 08:54:51:302 366 292.9 CHIX
29/06/2017 12:45:11:533 13 295.9 CHIX
29/06/2017 16:10:45:330 311 296.8 CHIX
29/06/2017 14:27:29:769 334 297.8 CHIX
29/06/2017 16:27:04:852 366 297.4 CHIX
29/06/2017 16:27:04:852 1043 297.4 CHIX
29/06/2017 16:27:04:853 55 297.4 CHIX
29/06/2017 13:40:49:098 366 298.1 CHIX
29/06/2017 09:33:00:013 202 294.6 CHIX
29/06/2017 14:15:32:025 366 298 CHIX
29/06/2017 16:23:07:471 20 297.1 CHIX
29/06/2017 16:22:49:790 408 297.1 CHIX
29/06/2017 14:30:21:673 329 297.6 CHIX
29/06/2017 15:17:34:466 366 298 CHIX
29/06/2017 08:16:44:442 37 290.9 CHIX
29/06/2017 08:16:44:443 329 290.9 CHIX
29/06/2017 16:22:48:397 366 297.2 CHIX
29/06/2017 16:22:48:397 3104 297.2 CHIX
29/06/2017 15:17:35:533 366 298 CHIX
29/06/2017 08:16:44:387 290 290.9 CHIX
29/06/2017 15:27:41:595 366 298.1 CHIX
29/06/2017 15:44:16:210 366 297.7 CHIX
29/06/2017 14:26:44:901 366 297.9 CHIX
29/06/2017 16:06:10:126 454 296.9 CHIX
29/06/2017 15:24:27:167 366 298 CHIX
29/06/2017 16:06:10:147 366 296.9 CHIX
29/06/2017 16:06:10:126 310 296.9 CHIX
29/06/2017 16:06:10:126 104 296.9 CHIX
29/06/2017 12:18:17:685 184 296 CHIX
29/06/2017 11:26:21:690 366 295.2 CHIX
29/06/2017 14:26:42:803 366 298 CHIX
29/06/2017 16:06:15:036 623 296.8 CHIX
29/06/2017 13:20:20:207 366 297.5 CHIX
29/06/2017 15:00:51:998 366 297.8 CHIX
29/06/2017 15:00:51:997 366 297.9 CHIX
29/06/2017 15:24:33:007 366 297.9 CHIX
29/06/2017 14:28:18:486 109 297.8 CHIX
29/06/2017 14:28:18:486 136 297.8 CHIX
29/06/2017 13:38:53:406 80 297.6 CHIX
29/06/2017 13:38:53:404 286 297.6 CHIX
29/06/2017 14:32:58:822 1 297.3 CHIX
29/06/2017 13:38:56:147 103 297.6 CHIX
29/06/2017 11:12:44:756 245 295.2 CHIX
29/06/2017 11:12:44:756 121 295.2 CHIX
29/06/2017 16:08:18:351 724 297 CHIX
29/06/2017 11:13:20:314 366 295.3 CHIX
29/06/2017 11:13:20:305 366 295.3 CHIX
29/06/2017 14:11:32:146 366 297.7 CHIX
29/06/2017 14:11:32:130 366 297.7 CHIX
29/06/2017 14:28:47:313 366 297.7 CHIX
29/06/2017 10:52:04:626 366 294.7 CHIX
29/06/2017 10:52:04:607 266 294.7 CHIX
29/06/2017 15:00:07:472 312 298 CHIX
29/06/2017 14:28:47:318 440 297.5 CHIX
29/06/2017 14:28:47:317 59 297.6 CHIX
29/06/2017 08:46:12:468 42 292.7 CHIX
29/06/2017 13:58:45:391 14 297.1 CHIX
29/06/2017 08:46:12:468 31 292.7 CHIX
29/06/2017 13:58:45:391 41 297.1 CHIX
29/06/2017 13:58:45:363 366 297.1 CHIX
29/06/2017 13:58:30:865 311 297.2 CHIX
29/06/2017 15:00:21:137 54 298 CHIX
29/06/2017 13:58:30:845 11 297.2 CHIX
29/06/2017 13:58:30:845 355 297.2 CHIX
29/06/2017 08:46:01:324 42 292.7 CHIX
29/06/2017 08:46:01:324 41 292.7 CHIX
29/06/2017 15:30:13:646 366 297.9 CHIX
29/06/2017 14:47:37:862 366 297.6 CHIX
29/06/2017 14:47:37:831 366 297.6 CHIX
29/06/2017 09:05:42:070 12 293 CHIX
29/06/2017 09:05:42:070 56 293 CHIX
29/06/2017 09:05:42:070 64 293 CHIX
29/06/2017 09:05:42:070 41 293 CHIX
29/06/2017 11:13:15:036 289 295.3 CHIX
29/06/2017 11:13:41:231 306 295.1 CHIX
29/06/2017 11:13:41:231 366 295.2 CHIX
29/06/2017 11:13:41:240 366 295.2 CHIX
29/06/2017 08:47:01:375 218 292.4 CHIX
29/06/2017 16:08:18:350 1602 297 CHIX
29/06/2017 14:46:53:082 336 297.5 CHIX
29/06/2017 16:24:29:089 359 297.4 CHIX
29/06/2017 15:50:44:734 366 297.2 CHIX
29/06/2017 11:13:46:664 366 294.9 CHIX
29/06/2017 11:46:13:028 90 295.4 CHIX
29/06/2017 14:28:07:933 32 297.8 CHIX
29/06/2017 14:28:07:933 159 297.8 CHIX
29/06/2017 14:13:02:607 366 297.9 CHIX
29/06/2017 14:13:02:581 366 297.8 CHIX
29/06/2017 15:50:44:743 366 297.2 CHIX
29/06/2017 14:32:58:822 2 297.3 CHIX
29/06/2017 12:11:25:263 13 296.1 CHIX
29/06/2017 12:11:25:255 15 296.1 CHIX
29/06/2017 15:42:01:249 366 297.5 CHIX
29/06/2017 15:42:01:252 366 297.6 CHIX
29/06/2017 14:22:43:090 184 298.1 CHIX
29/06/2017 14:22:43:090 182 298.1 CHIX
29/06/2017 12:11:23:153 339 296.2 CHIX
29/06/2017 12:11:23:153 27 296.2 CHIX
29/06/2017 12:11:23:237 351 296.1 CHIX
29/06/2017 12:26:34:107 366 295.4 CHIX
29/06/2017 08:16:01:373 22 291.3 CHIX
29/06/2017 12:27:22:667 200 295.5 CHIX
29/06/2017 13:51:29:771 366 297.3 CHIX
29/06/2017 14:57:54:733 366 297.8 CHIX
29/06/2017 13:45:20:288 433 297.4 CHIX
29/06/2017 13:00:04:598 194 297.3 CHIX
29/06/2017 13:51:29:771 116 297.2 CHIX
29/06/2017 13:45:20:328 366 297.5 CHIX
29/06/2017 13:45:20:287 366 297.7 CHIX
29/06/2017 11:24:12:223 322 295.3 CHIX
29/06/2017 13:00:04:598 172 297.3 CHIX
29/06/2017 12:51:00:865 687 296.2 CHIX
29/06/2017 14:42:48:300 248 297.2 CHIX
29/06/2017 08:06:29:596 263 294.7 CHIX
29/06/2017 14:22:39:009 184 298.1 CHIX
29/06/2017 13:00:18:321 252 297.1 CHIX
29/06/2017 09:44:27:072 366 294.2 CHIX
29/06/2017 08:06:07:394 225 294.9 CHIX
29/06/2017 13:51:29:779 27 297.2 CHIX
29/06/2017 13:45:20:344 390 297.4 CHIX
29/06/2017 13:51:29:800 366 297.3 CHIX
29/06/2017 15:42:01:243 366 297.6 CHIX
29/06/2017 13:23:00:437 366 296.9 CHIX
29/06/2017 13:20:30:891 1 297.4 CHIX
29/06/2017 13:20:30:903 308 297.4 CHIX
29/06/2017 08:06:07:350 366 294.9 CHIX
29/06/2017 08:34:59:966 119 293.2 CHIX
29/06/2017 08:06:13:473 95 294.9 CHIX
29/06/2017 08:34:59:966 247 293.2 CHIX
29/06/2017 13:20:32:265 366 297.3 CHIX
29/06/2017 13:20:32:265 751 297.3 CHIX
29/06/2017 13:20:32:265 1208 297.3 CHIX
29/06/2017 16:29:55:112 646 297.8 CHIX
29/06/2017 13:20:32:266 216 297.3 CHIX
29/06/2017 13:20:33:109 366 297.2 CHIX
29/06/2017 13:52:17:233 366 297 CHIX
29/06/2017 13:52:17:233 132 296.9 CHIX
29/06/2017 13:20:39:080 366 297.1 CHIX
29/06/2017 13:20:40:284 366 297 CHIX
29/06/2017 15:21:04:270 104 298 CHIX
29/06/2017 13:00:17:119 571 297.2 CHIX
29/06/2017 13:00:17:118 521 297.2 CHIX
29/06/2017 13:00:17:118 237 297.2 CHIX
29/06/2017 13:00:17:118 1038 297.2 CHIX
29/06/2017 16:29:55:167 248 297.8 CHIX
29/06/2017 14:42:35:087 74 297.2 CHIX
29/06/2017 16:29:55:144 118 297.8 CHIX
29/06/2017 16:29:55:116 366 297.8 CHIX
29/06/2017 13:00:17:203 2000 297.1 CHIX
29/06/2017 13:00:17:132 322 297.2 CHIX
29/06/2017 16:29:55:112 62 297.8 CHIX
29/06/2017 16:26:05:129 44 297.3 CHIX
29/06/2017 15:57:53:638 196 297.1 CHIX
29/06/2017 15:57:53:638 52 297.1 CHIX
29/06/2017 15:57:53:638 7 297.1 CHIX
29/06/2017 15:57:53:638 89 297.1 CHIX
29/06/2017 15:57:53:638 22 297.1 CHIX
29/06/2017 15:12:49:517 221 298.1 CHIX
29/06/2017 15:12:49:517 60 298.1 CHIX
29/06/2017 15:57:51:534 366 297.2 CHIX
29/06/2017 15:12:49:517 85 298.1 CHIX
29/06/2017 15:57:48:260 366 297.3 CHIX
29/06/2017 15:30:28:476 366 297.9 CHIX
29/06/2017 15:20:27:064 366 298 CHIX
29/06/2017 15:20:27:054 237 298.1 CHIX
29/06/2017 15:20:27:054 129 298.1 CHIX
29/06/2017 16:26:24:115 100 297.3 CHIX
29/06/2017 15:29:16:165 366 297.9 CHIX
29/06/2017 15:29:16:143 14 297.8 CHIX
29/06/2017 15:29:16:141 366 297.9 CHIX
29/06/2017 15:11:57:668 73 298.2 CHIX
29/06/2017 14:38:00:013 180 297.3 CHIX
29/06/2017 14:38:00:014 167 297.3 CHIX
29/06/2017 08:45:27:554 328 292.9 CHIX
29/06/2017 16:10:22:988 366 297 CHIX
29/06/2017 08:14:20:156 166 292.4 CHIX
29/06/2017 08:45:40:245 22 292.9 CHIX
29/06/2017 08:45:27:564 74 292.9 CHIX
29/06/2017 14:43:54:368 273 297.4 CHIX
29/06/2017 08:14:20:156 200 292.4 CHIX
29/06/2017 08:45:45:336 500 292.7 CHIX
29/06/2017 14:37:53:677 343 297.5 CHIX
29/06/2017 14:37:53:677 186 297.6 CHIX
29/06/2017 14:37:52:834 23 297.5 CHIX
29/06/2017 14:37:52:834 53 297.6 CHIX
29/06/2017 09:27:55:024 366 294.5 CHIX
29/06/2017 14:37:52:834 313 297.6 CHIX
29/06/2017 14:42:10:808 366 297.6 CHIX
29/06/2017 14:42:10:808 15 297.5 CHIX
29/06/2017 14:42:10:808 351 297.5 CHIX
29/06/2017 15:21:04:285 366 298 CHIX
29/06/2017 16:24:29:090 7 297.4 CHIX
29/06/2017 15:21:04:270 262 298 CHIX
29/06/2017 15:11:58:973 128 298.2 CHIX
29/06/2017 15:11:58:973 165 298.2 CHIX
29/06/2017 13:20:30:891 365 297.4 CHIX
29/06/2017 11:20:46:647 366 295.1 CHIX
29/06/2017 14:42:11:902 366 297.6 CHIX
29/06/2017 16:09:18:267 366 297 CHIX
29/06/2017 15:56:18:809 366 297.2 CHIX
29/06/2017 10:28:05:428 257 294.4 CHIX
29/06/2017 09:09:31:887 366 293.7 CHIX
29/06/2017 09:09:31:884 692 293.6 CHIX
29/06/2017 09:09:31:883 643 293.6 CHIX
29/06/2017 09:21:22:542 1064 294.3 CHIX
29/06/2017 15:56:11:854 366 297.3 CHIX
29/06/2017 09:21:22:541 366 294.5 CHIX
29/06/2017 12:56:40:052 366 297 CHIX
29/06/2017 16:09:20:464 366 296.9 CHIX
29/06/2017 15:56:16:735 366 297.2 CHIX
29/06/2017 09:21:22:542 223 294.4 CHIX
29/06/2017 09:21:22:542 421 294.4 CHIX
29/06/2017 09:21:22:542 366 294.3 CHIX
29/06/2017 09:21:22:542 366 294.4 CHIX
29/06/2017 16:09:39:061 366 297.1 CHIX
29/06/2017 12:56:19:040 366 297 CHIX
29/06/2017 14:56:43:325 366 297.9 CHIX
29/06/2017 09:01:48:552 366 293.1 CHIX
29/06/2017 14:43:53:656 362 297.4 CHIX
29/06/2017 09:21:22:541 1573 294.5 CHIX
29/06/2017 16:09:39:037 366 297.1 CHIX
29/06/2017 16:09:39:037 366 297 CHIX
29/06/2017 10:48:09:940 100 294.7 CHIX
29/06/2017 08:15:00:032 472 292 CHIX
29/06/2017 09:01:12:996 366 293.2 CHIX
29/06/2017 10:55:47:310 366 295.1 CHIX
29/06/2017 14:43:41:551 340 297.5 CHIX
29/06/2017 10:20:08:769 366 294.3 CHIX
29/06/2017 15:18:24:712 366 297.9 CHIX
29/06/2017 15:18:24:751 366 297.9 CHIX
29/06/2017 10:55:47:156 366 295.1 CHIX
29/06/2017 15:56:11:861 366 297.3 CHIX
29/06/2017 10:28:00:339 366 294.4 CHIX
29/06/2017 10:28:00:339 3289 294.4 CHIX
29/06/2017 10:28:00:339 109 294.4 CHIX
29/06/2017 12:56:39:977 846 297 CHIX
29/06/2017 12:56:39:977 700 297 CHIX
29/06/2017 12:56:39:977 113 297 CHIX
29/06/2017 12:56:39:978 355 297 CHIX
29/06/2017 15:06:18:523 183 297.9 CHIX
29/06/2017 15:06:18:523 76 297.9 CHIX
29/06/2017 08:05:30:423 63 295.6 CHIX
29/06/2017 09:37:12:798 64 294.7 CHIX
29/06/2017 09:37:12:797 302 294.7 CHIX
29/06/2017 09:37:12:805 302 294.7 CHIX
29/06/2017 08:05:30:424 303 295.6 CHIX
29/06/2017 10:39:55:176 190 294.5 CHIX
29/06/2017 10:39:55:176 161 294.5 CHIX
29/06/2017
- More to follow, for following part double click ID:nRSd6641JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement