REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
03/07/2017 07:05
- Part 2: For the preceding part double click ID:nRSC8260Ja
30/06/2017 12:35:25:791 38 293.6 CHIX
30/06/2017 12:35:25:791 98 293.6 CHIX
30/06/2017 12:35:25:791 203 293.6 CHIX
30/06/2017 12:35:25:792 200 293.6 TRQX
30/06/2017 12:35:25:792 133 293.6 TRQX
30/06/2017 12:35:27:832 2097 293.6 XLON
30/06/2017 12:35:27:832 376 293.6 TRQX
30/06/2017 12:35:27:832 376 293.6 CHIX
30/06/2017 12:35:43:075 95 293.5 XLON
30/06/2017 12:35:43:075 480 293.5 XLON
30/06/2017 12:35:43:075 52 293.5 TRQX
30/06/2017 12:35:43:075 376 293.5 CHIX
30/06/2017 12:35:43:153 575 293.4 XLON
30/06/2017 12:35:47:973 178 293.1 CHIX
30/06/2017 12:38:47:254 575 293.5 XLON
30/06/2017 12:38:47:254 376 293.5 TRQX
30/06/2017 12:38:47:254 376 293.5 CHIX
30/06/2017 12:38:47:267 575 293.4 XLON
30/06/2017 12:38:48:275 45 293.3 TRQX
30/06/2017 12:38:48:275 376 293.3 CHIX
30/06/2017 12:38:57:767 287 292.9 XLON
30/06/2017 12:38:57:767 288 292.9 XLON
30/06/2017 12:43:53:120 575 293.1 XLON
30/06/2017 12:43:53:120 1198 293.1 XLON
30/06/2017 12:43:53:120 376 293.1 TRQX
30/06/2017 12:43:53:120 376 293 CHIX
30/06/2017 12:43:53:120 376 293.1 CHIX
30/06/2017 12:43:53:120 346 293.1 BATE
30/06/2017 12:43:54:824 288 293 XLON
30/06/2017 12:43:54:824 289 293 TRQX
30/06/2017 12:43:54:824 279 293 CHIX
30/06/2017 12:43:54:824 376 293 BATE
30/06/2017 12:43:57:960 770 292.9 XLON
30/06/2017 12:43:57:960 376 292.9 TRQX
30/06/2017 12:43:57:960 376 292.8 CHIX
30/06/2017 12:43:57:960 376 292.9 CHIX
30/06/2017 12:43:57:960 235 292.9 BATE
30/06/2017 12:44:02:193 489 292.7 XLON
30/06/2017 12:44:02:193 396 292.5 XLON
30/06/2017 12:44:02:193 308 292.7 TRQX
30/06/2017 12:44:02:193 290 292.7 CHIX
30/06/2017 12:44:03:839 376 292.5 CHIX
30/06/2017 12:44:03:840 366 292.5 XLON
30/06/2017 12:44:05:779 575 292.4 XLON
30/06/2017 12:44:05:779 376 292.4 CHIX
30/06/2017 12:44:07:719 575 292.2 XLON
30/06/2017 12:45:29:811 294 292.3 XLON
30/06/2017 12:45:29:811 64 292.3 XLON
30/06/2017 12:45:29:811 217 292.3 XLON
30/06/2017 12:45:29:811 289 292.3 TRQX
30/06/2017 12:46:08:078 140 292 XLON
30/06/2017 12:52:25:800 545 292.5 XLON
30/06/2017 12:52:25:805 376 292.5 CHIX
30/06/2017 12:53:16:599 53 292.8 CHIX
30/06/2017 12:53:20:414 361 292.6 TRQX
30/06/2017 12:53:20:415 376 292.6 CHIX
30/06/2017 12:53:22:010 376 292.5 XLON
30/06/2017 12:53:22:010 530 292.6 XLON
30/06/2017 12:53:22:010 376 292.5 BATE
30/06/2017 12:53:23:395 376 292.5 XLON
30/06/2017 12:53:23:395 199 292.5 XLON
30/06/2017 12:53:23:395 376 292.5 TRQX
30/06/2017 12:53:23:395 376 292.5 CHIX
30/06/2017 12:53:59:677 76 292.9 CHIX
30/06/2017 12:59:19:566 430 293.4 XLON
30/06/2017 12:59:19:566 376 293.4 TRQX
30/06/2017 12:59:19:566 340 293.4 CHIX
30/06/2017 12:59:19:568 3243 293.3 XLON
30/06/2017 12:59:19:568 376 293.3 CHIX
30/06/2017 12:59:19:568 2366 293.3 CHIX
30/06/2017 12:59:19:569 376 293.3 TRQX
30/06/2017 12:59:19:569 35 293.2 CHIX
30/06/2017 12:59:19:570 376 293.2 TRQX
30/06/2017 12:59:19:571 1 293.2 CHIX
30/06/2017 12:59:19:573 700 293.4 XLON
30/06/2017 12:59:19:581 299 293.3 XLON
30/06/2017 12:59:19:581 276 293.3 XLON
30/06/2017 12:59:30:710 575 293.1 XLON
30/06/2017 12:59:30:710 376 293.1 TRQX
30/06/2017 12:59:30:710 376 293.1 BATE
30/06/2017 13:09:18:625 376 293 CHIX
30/06/2017 13:09:18:627 748 293 XLON
30/06/2017 13:09:18:627 575 293 XLON
30/06/2017 13:09:18:628 376 293 BATE
30/06/2017 13:17:00:981 2162 293 CHIX
30/06/2017 13:17:00:981 376 293 CHIX
30/06/2017 13:23:54:506 376 293.4 CHIX
30/06/2017 13:23:54:515 434 293.4 XLON
30/06/2017 13:29:04:418 575 293.7 XLON
30/06/2017 13:34:10:563 1944 293.7 XLON
30/06/2017 13:34:10:563 536 293.7 XLON
30/06/2017 13:34:10:563 1393 293.7 XLON
30/06/2017 13:34:10:563 400 293.7 XLON
30/06/2017 13:34:10:563 998 293.7 TRQX
30/06/2017 13:34:10:563 1875 293.7 TRQX
30/06/2017 13:34:10:563 48 293.7 CHIX
30/06/2017 13:34:10:563 843 293.7 CHIX
30/06/2017 13:34:10:563 2242 293.7 CHIX
30/06/2017 13:34:10:563 381 293.7 BATE
30/06/2017 13:34:10:563 204 293.7 BATE
30/06/2017 13:34:10:563 513 293.7 BATE
30/06/2017 13:34:10:564 343 293.6 TRQX
30/06/2017 13:34:10:564 397 293.6 TRQX
30/06/2017 13:34:10:564 766 293.6 TRQX
30/06/2017 13:34:10:564 148 293.6 CHIX
30/06/2017 13:34:10:564 551 293.6 CHIX
30/06/2017 13:34:10:564 284 293.6 CHIX
30/06/2017 13:34:10:564 172 293.6 CHIX
30/06/2017 13:34:10:564 376 293.6 BATE
30/06/2017 13:34:10:564 209 293.6 BATE
30/06/2017 13:34:10:576 700 293.6 XLON
30/06/2017 13:34:10:583 519 293.6 XLON
30/06/2017 13:34:10:596 167 293.6 BATE
30/06/2017 13:34:10:600 376 293.6 TRQX
30/06/2017 13:34:15:798 268 293.6 XLON
30/06/2017 13:34:15:798 58 293.6 XLON
30/06/2017 13:34:15:799 376 293.7 CHIX
30/06/2017 13:34:15:800 105 293.6 XLON
30/06/2017 13:34:15:800 144 293.6 XLON
30/06/2017 13:34:15:800 376 293.6 CHIX
30/06/2017 13:38:31:322 266 293.8 XLON
30/06/2017 13:38:31:322 348 293.8 XLON
30/06/2017 13:38:31:322 367 293.8 CHIX
30/06/2017 13:38:31:322 376 293.8 BATE
30/06/2017 13:38:31:323 376 293.8 TRQX
30/06/2017 13:39:35:512 376 293.7 TRQX
30/06/2017 13:39:35:512 45 293.7 CHIX
30/06/2017 13:39:35:512 182 293.7 CHIX
30/06/2017 13:39:50:455 1358 293.8 XLON
30/06/2017 13:41:11:941 70 293.8 XLON
30/06/2017 13:41:11:941 163 293.8 TRQX
30/06/2017 13:41:11:941 72 293.8 CHIX
30/06/2017 13:41:11:941 88 293.8 BATE
30/06/2017 13:41:11:946 67 293.8 XLON
30/06/2017 13:43:00:046 376 293.8 CHIX
30/06/2017 13:43:00:051 366 293.8 XLON
30/06/2017 13:43:00:051 376 293.8 TRQX
30/06/2017 13:43:00:051 376 293.8 BATE
30/06/2017 13:43:41:083 130 293.8 XLON
30/06/2017 13:43:41:308 184 293.8 XLON
30/06/2017 13:43:41:308 153 293.8 XLON
30/06/2017 13:43:41:308 376 293.8 TRQX
30/06/2017 13:43:41:308 3067 293.8 CHIX
30/06/2017 13:43:41:317 700 293.8 XLON
30/06/2017 13:43:41:442 700 293.8 XLON
30/06/2017 13:43:41:447 376 293.8 CHIX
30/06/2017 13:45:32:843 2054 293.8 XLON
30/06/2017 13:45:32:843 575 293.8 XLON
30/06/2017 13:45:32:843 376 293.8 TRQX
30/06/2017 13:45:32:843 376 293.8 CHIX
30/06/2017 13:45:32:843 376 293.8 BATE
30/06/2017 13:45:32:846 376 293.7 TRQX
30/06/2017 13:45:32:846 199 293.7 CHIX
30/06/2017 13:45:32:846 63 293.7 CHIX
30/06/2017 13:45:32:852 700 293.8 XLON
30/06/2017 13:45:32:852 620 293.8 XLON
30/06/2017 13:45:37:634 330 293.7 XLON
30/06/2017 13:45:37:634 376 293.7 TRQX
30/06/2017 13:45:37:634 177 293.7 CHIX
30/06/2017 13:45:37:640 105 293.7 CHIX
30/06/2017 13:45:37:659 102 293.7 XLON
30/06/2017 13:45:37:659 376 293.7 TRQX
30/06/2017 13:46:25:485 376 293.5 CHIX
30/06/2017 13:46:25:486 456 293.5 XLON
30/06/2017 13:46:25:486 376 293.5 TRQX
30/06/2017 13:48:01:684 757 293.8 XLON
30/06/2017 13:48:01:684 2047 293.8 XLON
30/06/2017 13:48:50:595 754 293.7 XLON
30/06/2017 13:48:50:595 575 293.7 XLON
30/06/2017 13:48:50:595 376 293.7 TRQX
30/06/2017 13:48:50:595 19 293.7 CHIX
30/06/2017 13:48:50:595 357 293.7 CHIX
30/06/2017 13:48:50:595 376 293.7 BATE
30/06/2017 13:51:33:554 299 293.6 XLON
30/06/2017 13:51:33:554 367 293.6 XLON
30/06/2017 13:51:33:554 331 293.6 TRQX
30/06/2017 13:51:33:554 376 293.6 CHIX
30/06/2017 13:51:33:554 376 293.6 BATE
30/06/2017 13:51:33:592 300 293.6 XLON
30/06/2017 13:51:33:592 348 293.6 TRQX
30/06/2017 13:51:33:592 258 293.6 CHIX
30/06/2017 13:52:46:970 172 293.6 XLON
30/06/2017 13:52:46:970 187 293.6 XLON
30/06/2017 13:52:46:970 138 293.6 TRQX
30/06/2017 13:52:46:970 168 293.6 CHIX
30/06/2017 13:52:47:420 20 293.6 TRQX
30/06/2017 13:54:27:108 376 293.7 CHIX
30/06/2017 13:54:33:110 575 293.7 XLON
30/06/2017 13:54:33:110 753 293.7 XLON
30/06/2017 13:54:33:110 376 293.7 BATE
30/06/2017 13:54:37:413 1699 293.7 XLON
30/06/2017 13:54:41:215 9 293.7 TRQX
30/06/2017 13:54:41:215 376 293.7 CHIX
30/06/2017 13:54:41:216 968 293.7 XLON
30/06/2017 13:54:50:636 341 293.7 XLON
30/06/2017 13:57:06:948 249 293.7 XLON
30/06/2017 13:57:06:948 260 293.7 XLON
30/06/2017 13:57:06:948 367 293.7 TRQX
30/06/2017 13:57:06:948 270 293.7 CHIX
30/06/2017 13:57:06:948 254 293.7 CHIX
30/06/2017 13:57:06:956 126 293.7 XLON
30/06/2017 13:57:27:675 275 293.7 XLON
30/06/2017 13:57:27:675 184 293.7 TRQX
30/06/2017 13:57:27:675 157 293.7 CHIX
30/06/2017 13:57:27:675 75 293.7 CHIX
30/06/2017 13:57:29:579 617 293.7 XLON
30/06/2017 13:57:29:579 376 293.7 TRQX
30/06/2017 13:57:29:579 219 293.7 CHIX
30/06/2017 13:57:29:586 700 293.7 XLON
30/06/2017 13:57:29:586 650 293.7 XLON
30/06/2017 13:59:02:635 700 294 XLON
30/06/2017 14:00:00:024 376 294.2 CHIX
30/06/2017 14:00:00:032 376 294.2 BATE
30/06/2017 14:02:33:419 1028 294.3 XLON
30/06/2017 14:04:11:627 193 294.3 XLON
30/06/2017 14:04:11:627 342 294.3 XLON
30/06/2017 14:04:11:628 124 294.3 XLON
30/06/2017 14:04:11:628 376 294.3 TRQX
30/06/2017 14:04:11:628 376 294.3 CHIX
30/06/2017 14:04:11:628 341 294.3 CHIX
30/06/2017 14:04:11:628 442 294.3 CHIX
30/06/2017 14:04:11:628 476 294.3 CHIX
30/06/2017 14:04:11:628 243 294.3 CHIX
30/06/2017 14:04:11:628 376 294.3 BATE
30/06/2017 14:04:11:635 550 294.3 XLON
30/06/2017 14:04:11:635 259 294.3 XLON
30/06/2017 14:04:11:635 1446 294.3 XLON
30/06/2017 14:04:11:646 103 294.3 TRQX
30/06/2017 14:04:41:661 575 294.2 XLON
30/06/2017 14:04:41:661 2327 294.2 XLON
30/06/2017 14:04:41:661 376 294.2 TRQX
30/06/2017 14:04:41:661 376 294.1 TRQX
30/06/2017 14:04:41:661 2006 294.2 CHIX
30/06/2017 14:05:19:803 441 294.3 XLON
30/06/2017 14:05:20:811 289 294.2 XLON
30/06/2017 14:05:20:811 376 294.2 TRQX
30/06/2017 14:05:21:824 307 294.1 XLON
30/06/2017 14:05:21:824 321 294.1 TRQX
30/06/2017 14:08:36:306 2141 294 XLON
30/06/2017 14:08:36:306 376 294 TRQX
30/06/2017 14:08:36:306 14 294 CHIX
30/06/2017 14:08:36:307 362 294 CHIX
30/06/2017 14:08:36:307 376 294 BATE
30/06/2017 14:10:45:202 196 294.4 XLON
30/06/2017 14:10:45:202 379 294.4 XLON
30/06/2017 14:16:14:140 473 294.6 XLON
30/06/2017 14:16:14:140 422 294.6 XLON
30/06/2017 14:16:14:140 2261 294.6 TRQX
30/06/2017 14:16:14:140 249 294.6 TRQX
30/06/2017 14:16:14:140 127 294.6 TRQX
30/06/2017 14:16:14:140 673 294.6 CHIX
30/06/2017 14:16:14:140 977 294.6 CHIX
30/06/2017 14:16:14:140 330 294.6 CHIX
30/06/2017 14:16:14:140 376 294.6 CHIX
30/06/2017 14:16:14:140 376 294.6 BATE
30/06/2017 14:16:14:147 900 294.6 XLON
30/06/2017 14:16:14:147 999 294.6 XLON
30/06/2017 14:16:14:147 379 294.6 XLON
30/06/2017 14:16:14:151 10 294.6 CHIX
30/06/2017 14:16:14:160 1887 294.6 XLON
30/06/2017 14:16:14:164 376 294.6 TRQX
30/06/2017 14:16:14:171 366 294.6 CHIX
30/06/2017 14:16:17:340 575 294.5 XLON
30/06/2017 14:16:17:340 3031 294.5 CHIX
30/06/2017 14:16:17:340 376 294.5 BATE
30/06/2017 14:16:17:345 800 294.6 XLON
30/06/2017 14:16:17:360 750 294.6 XLON
30/06/2017 14:16:17:360 1740 294.6 XLON
30/06/2017 14:16:17:360 45 294.6 XLON
30/06/2017 14:16:17:360 700 294.6 XLON
30/06/2017 14:16:17:360 170 294.6 XLON
30/06/2017 14:16:25:669 2166 294.5 XLON
30/06/2017 14:16:25:669 575 294.5 XLON
30/06/2017 14:16:25:673 376 294.5 BATE
30/06/2017 14:16:25:686 292 294.5 XLON
30/06/2017 14:16:26:606 121 294.4 CHIX
30/06/2017 14:16:31:338 455 294.4 XLON
30/06/2017 14:19:06:748 349 294.2 XLON
30/06/2017 14:19:06:748 376 294.2 TRQX
30/06/2017 14:19:06:749 260 294.2 CHIX
30/06/2017 14:19:06:761 575 294.1 XLON
30/06/2017 14:19:06:763 196 294.1 CHIX
30/06/2017 14:26:40:244 2147 294.3 XLON
30/06/2017 14:26:40:244 575 294.3 XLON
30/06/2017 14:26:40:244 376 294.3 TRQX
30/06/2017 14:26:40:244 376 294.3 CHIX
30/06/2017 14:26:40:244 376 294.3 BATE
30/06/2017 14:26:40:253 376 294.3 CHIX
30/06/2017 14:26:40:277 176 294.3 TRQX
30/06/2017 14:26:40:277 200 294.3 TRQX
30/06/2017 14:31:43:999 575 294.5 XLON
30/06/2017 14:31:43:999 692 294.5 XLON
30/06/2017 14:31:43:999 376 294.5 TRQX
30/06/2017 14:31:43:999 376 294.5 CHIX
30/06/2017 14:31:43:999 376 294.5 BATE
30/06/2017 14:31:51:381 376 294.4 CHIX
30/06/2017 14:31:51:382 507 294.4 XLON
30/06/2017 14:31:51:382 68 294.4 XLON
30/06/2017 14:31:51:382 376 294.4 TRQX
30/06/2017 14:33:38:089 575 294.3 XLON
30/06/2017 14:33:38:089 376 294.3 TRQX
30/06/2017 14:33:38:089 376 294.3 CHIX
30/06/2017 14:34:10:882 1018 294.2 XLON
30/06/2017 14:34:10:882 160 294.2 CHIX
30/06/2017 14:34:10:891 451 294.2 XLON
30/06/2017 14:34:10:892 216 294.2 CHIX
30/06/2017 14:34:10:892 376 294.2 BATE
30/06/2017 14:34:19:573 366 294.1 XLON
30/06/2017 14:34:19:872 209 294.1 XLON
30/06/2017 14:34:19:872 376 294.1 CHIX
30/06/2017 14:34:19:889 103 294 XLON
30/06/2017 14:34:19:889 238 294 XLON
30/06/2017 14:34:19:889 376 294 CHIX
30/06/2017 14:34:57:276 420 293.9 XLON
30/06/2017 14:34:57:276 478 293.9 CHIX
30/06/2017 14:34:57:285 376 293.9 CHIX
30/06/2017 14:39:29:681 575 294.2 XLON
30/06/2017 14:39:29:681 1791 294.2 XLON
30/06/2017 14:39:29:681 376 294.2 TRQX
30/06/2017 14:39:29:681 95 294.2 BATE
30/06/2017 14:39:29:682 376 294.2 CHIX
30/06/2017 14:39:29:682 2217 294.2 CHIX
30/06/2017 14:39:29:682 281 294.2 BATE
30/06/2017 14:39:29:696 205 294.2 TRQX
30/06/2017 14:39:29:700 295 294.2 CHIX
30/06/2017 14:39:29:794 194 294.2 XLON
30/06/2017 14:39:32:894 47 294.2 CHIX
30/06/2017 14:39:50:454 32 294.2 XLON
30/06/2017 14:39:50:466 24 294.2 XLON
30/06/2017 14:39:50:596 26 294.2 XLON
30/06/2017 14:40:14:257 50 294.2 XLON
30/06/2017 14:40:14:257 45 294.2 XLON
30/06/2017 14:40:14:257 23 294.2 TRQX
30/06/2017 14:40:14:257 2 294.2 TRQX
30/06/2017 14:40:14:257 257 294.2 TRQX
30/06/2017 14:40:14:257 95 294.2 CHIX
30/06/2017 14:40:14:257 32 294.2 CHIX
30/06/2017 14:40:14:257 34 294.2 CHIX
30/06/2017 14:40:14:257 45 294.2 BATE
30/06/2017 14:40:14:257 228 294.2 BATE
30/06/2017 14:40:14:269 85 294.2 XLON
30/06/2017 14:40:14:269 79 294.2 XLON
30/06/2017 14:40:14:269 215 294.2 CHIX
30/06/2017 14:40:14:277 700 294.2 XLON
30/06/2017 14:40:14:277 700 294.2 XLON
30/06/2017 14:40:19:390 330 294.2 XLON
30/06/2017 14:40:19:390 376 294.1 TRQX
30/06/2017 14:40:19:390 376 294.2 TRQX
30/06/2017 14:40:19:397 376 294.2 TRQX
30/06/2017 14:41:00:150 59 294.1 TRQX
30/06/2017 14:42:00:010 700 294.2 XLON
30/06/2017 14:42:03:995 575 294.1 XLON
30/06/2017 14:42:03:995 317 294.1 TRQX
30/06/2017 14:42:03:995 59 294.1 BATE
30/06/2017 14:43:05:713 59 294.1 XLON
30/06/2017 14:43:31:313 155 294.1 CHIX
30/06/2017 14:43:31:313 221 294.1 CHIX
30/06/2017 14:43:31:313 317 294.1 BATE
30/06/2017 14:43:31:314 288 294.1 XLON
30/06/2017 14:43:31:314 216 294.1 XLON
30/06/2017 14:43:31:314 401 294.1 XLON
30/06/2017 14:43:31:314 94 294.1 XLON
30/06/2017 14:43:31:314 376 294.1 TRQX
30/06/2017 14:46:30:465 1868 294.1 XLON
30/06/2017 14:46:30:642 376 294.1 TRQX
30/06/2017 14:46:30:642 275 294.1 BATE
30/06/2017 14:46:38:975 575 294.1 XLON
30/06/2017 14:46:38:975 376 294.1 CHIX
30/06/2017 14:46:38:976 101 294.1 BATE
30/06/2017 14:46:38:984 376 294.1 CHIX
30/06/2017 14:48:01:121 47 294.1 XLON
30/06/2017 14:49:03:473 47 294.1 CHIX
30/06/2017 14:50:01:894 47 294.1 CHIX
30/06/2017 14:50:07:553 315 294.1 XLON
30/06/2017 14:50:07:553 553 294.1 XLON
30/06/2017 14:50:10:615 413 294.3 XLON
30/06/2017 14:50:10:793 480 294.3 XLON
30/06/2017 14:50:12:753 700 294.3 XLON
30/06/2017 14:50:13:539 376 294.2 TRQX
30/06/2017 14:50:13:542 482 294.2 XLON
30/06/2017 14:50:13:547 282 294.1 CHIX
30/06/2017 14:53:01:048 2863 294.2 XLON
30/06/2017 14:53:01:048 376 294.2 TRQX
30/06/2017 14:53:01:048 3115 294.2 CHIX
30/06/2017 14:53:01:048 376 294.2 BATE
30/06/2017 14:53:01:049 139 294.1 XLON
30/06/2017 14:53:01:049 94 294.1 CHIX
30/06/2017 14:53:02:068 152 294.1 CHIX
30/06/2017 14:53:02:069 314 294.1 XLON
30/06/2017 14:53:02:069 376 294.1 TRQX
30/06/2017 14:53:02:071 117 294 TRQX
30/06/2017 14:53:02:071 111 294 TRQX
30/06/2017 14:53:02:071 5 294 TRQX
30/06/2017 14:53:04:082 267 293.9 XLON
30/06/2017 14:53:04:082 154 293.9 CHIX
30/06/2017 14:53:04:082 222 293.9 CHIX
30/06/2017 14:53:04:107 376 293.8 TRQX
30/06/2017 14:53:04:107 376 293.8 CHIX
30/06/2017 14:53:04:117 164 293.7 CHIX
30/06/2017 14:53:04:118 376 293.7 TRQX
30/06/2017 14:58:57:651 918 294.2 XLON
30/06/2017 14:58:57:651 1200 294.2 XLON
30/06/2017 14:58:57:651 356 294.2 TRQX
30/06/2017 14:58:57:651 20 294.2 TRQX
30/06/2017 14:58:57:651 376 294.2 CHIX
30/06/2017 14:58:57:651 356 294.2 BATE
30/06/2017 14:58:57:651 20 294.2 BATE
30/06/2017 14:58:57:662 376 294 CHIX
30/06/2017 14:59:10:695 816 293.9 XLON
30/06/2017 14:59:10:695 279 293.9 XLON
30/06/2017 14:59:10:695 434 293.9 XLON
30/06/2017 14:59:10:695 175 293.9 TRQX
30/06/2017 14:59:10:695 201 293.9 TRQX
30/06/2017 14:59:10:695 344 293.9 CHIX
30/06/2017 14:59:10:695 376 293.9 BATE
30/06/2017 14:59:10:696 376 293.8 CHIX
30/06/2017 14:59:10:696 127 293.8 BATE
30/06/2017 14:59:10:722 376 293.9 CHIX
30/06/2017 14:59:10:740 575 293.8 XLON
30/06/2017 14:59:10:745 376 294 TRQX
30/06/2017 14:59:11:755 706 293.6 XLON
30/06/2017 14:59:13:180 575 293.6 XLON
30/06/2017 14:59:14:750 501 293.6 XLON
30/06/2017 14:59:14:750 74 293.6 XLON
30/06/2017 14:59:56:157 92 293.4 CHIX
30/06/2017 15:01:00:460 95 293.2 XLON
30/06/2017 15:01:00:462 151 293.3 CHIX
30/06/2017 15:01:00:462 225 293.3 CHIX
30/06/2017 15:01:00:468 376 293.3 TRQX
30/06/2017 15:01:54:035 368 293.2 XLON
30/06/2017 15:01:54:035 376 293.2 TRQX
30/06/2017 15:01:54:035 376 293.2 CHIX
30/06/2017 15:04:07:480 1443 293.2 XLON
30/06/2017 15:04:07:481 366 293.1 XLON
30/06/2017 15:04:07:481 376 293.2 TRQX
30/06/2017 15:04:07:481 16 293.1 TRQX
30/06/2017 15:04:07:481 376 293.2 CHIX
30/06/2017 15:04:07:481 376 293.1 CHIX
30/06/2017 15:04:07:481 376 293.2 BATE
30/06/2017 15:04:07:493 575 293.1 XLON
30/06/2017 15:04:19:568 575 293 XLON
30/06/2017 15:04:19:568 376 293 CHIX
30/06/2017 15:04:40:459 447 292.8 XLON
30/06/2017 15:04:40:460 55 292.8 CHIX
30/06/2017 15:04:40:460 230 292.8 CHIX
30/06/2017 15:05:08:541 402 292.7 XLON
30/06/2017 15:06:11:137 376 292.4 CHIX
30/06/2017 15:06:34:171 492 292.3 XLON
30/06/2017 15:07:17:650 376 292.4 CHIX
30/06/2017 15:07:17:651 342 292.4 XLON
30/06/2017 15:07:17:651 233 292.4 XLON
30/06/2017 15:07:17:651 242 292.4 TRQX
30/06/2017 15:07:17:665 318 292.4 TRQX
30/06/2017 15:08:29:309 264 292.3 XLON
30/06/2017 15:08:29:309 311 292.3 XLON
30/06/2017 15:08:29:310 186 292.3 TRQX
30/06/2017 15:08:29:310 222 292.3 CHIX
30/06/2017 15:08:29:310 114 292.3 BATE
30/06/2017 15:08:29:310 61 292.3 BATE
30/06/2017 15:08:29:310 201 292.3 BATE
30/06/2017 15:08:31:425 575 292.2 XLON
30/06/2017 15:08:31:425 376 292.2 CHIX
30/06/2017 15:11:13:520 67 291.6 XLON
30/06/2017 15:11:13:520 508 291.6 XLON
30/06/2017 15:11:13:520 376 291.6 TRQX
30/06/2017 15:11:13:520 219 291.6 CHIX
30/06/2017 15:11:13:520 157 291.6 CHIX
30/06/2017 15:11:13:529 376 291.6 TRQX
30/06/2017 15:11:13:539 376 291.6 CHIX
30/06/2017 15:11:21:039 312 291.5 XLON
30/06/2017 15:11:28:031 6 291.4 XLON
30/06/2017 15:11:28:031 333 291.4 XLON
30/06/2017 15:11:28:031 236 291.4 XLON
30/06/2017 15:11:30:044 575 291.3 XLON
30/06/2017 15:12:10:473 376 291.3 XLON
30/06/2017 15:12:10:473 376 291.3 CHIX
30/06/2017 15:13:48:858 531 291.4 XLON
30/06/2017 15:13:48:858 376 291.4 CHIX
30/06/2017 15:13:48:858 376 291.4 BATE
30/06/2017 15:14:37:651 424 291.2 XLON
30/06/2017 15:14:37:652 41 291.2 TRQX
30/06/2017 15:14:37:652 268 291.2 TRQX
30/06/2017 15:14:50:459 67 291.2 TRQX
30/06/2017 15:15:18:681 424 291.3 XLON
30/06/2017 15:15:18:732 376 291.3 CHIX
30/06/2017 15:16:02:017 423 290.8 XLON
30/06/2017 15:17:25:564 424 290.9 XLON
30/06/2017 15:17:25:564 376 290.9 TRQX
30/06/2017 15:17:25:564 376 290.9 CHIX
30/06/2017 15:18:15:466 284 290.6 XLON
30/06/2017 15:19:55:085 484 290.6 XLON
30/06/2017 15:19:55:086 376 290.6 CHIX
30/06/2017 15:20:53:274 503 290.6 XLON
30/06/2017 15:20:53:274 330 290.6 TRQX
30/06/2017 15:20:53:274 356 290.6 CHIX
30/06/2017 15:20:53:274 71 290.6 BATE
30/06/2017 15:20:53:275 305 290.6 BATE
30/06/2017 15:27:21:165 2556 291 XLON
30/06/2017 15:27:21:178 575 291 XLON
30/06/2017 15:27:21:178 376 291 TRQX
30/06/2017 15:27:21:178 376 291 CHIX
30/06/2017 15:27:21:178 376 291 BATE
30/06/2017 15:27:36:668 575 290.9 XLON
30/06/2017 15:27:36:668 376 290.9 CHIX
30/06/2017 15:27:36:669 376 290.9 TRQX
30/06/2017 15:27:36:676 376 290.9 CHIX
30/06/2017 15:27:36:676 376 290.8 CHIX
30/06/2017 15:27:36:679 376 290.8 TRQX
30/06/2017 15:28:59:295 521 290.7 XLON
30/06/2017 15:28:59:296 376 290.7 CHIX
30/06/2017 15:29:41:813 575 290.5 XLON
30/06/2017 15:29:41:813 376 290.5 TRQX
30/06/2017 15:29:41:814 376 290.5 CHIX
30/06/2017 15:34:04:894 567 290.8 XLON
30/06/2017 15:34:04:894 533 290.8 XLON
30/06/2017 15:34:04:894 376 290.8 TRQX
30/06/2017 15:34:04:894 376 290.8 CHIX
30/06/2017 15:34:05:179 376 290.7 TRQX
30/06/2017 15:34:05:179 376 290.7 CHIX
30/06/2017 15:34:05:179 376 290.7 BATE
30/06/2017 15:34:05:180 376 290.6 CHIX
30/06/2017 15:34:39:410 575 290.5 XLON
30/06/2017 15:34:39:410 376 290.5 CHIX
30/06/2017 15:34:39:412 854 290.4 XLON
30/06/2017 15:34:41:582 270 290.4 XLON
30/06/2017 15:34:41:582 305 290.4 XLON
30/06/2017 15:34:41:582 376 290.4 CHIX
30/06/2017 15:34:51:115 575 290.2 XLON
30/06/2017 15:35:23:129 361 290.3 CHIX
30/06/2017 15:35:23:133 247 290.3 TRQX
30/06/2017 15:35:23:133 291 290.3 BATE
30/06/2017 15:35:25:430 255 290.3 TRQX
30/06/2017 15:35:25:430 121 290.3 TRQX
30/06/2017 15:35:25:430 376 290.3 CHIX
30/06/2017 15:35:25:430 1 290.3 BATE
30/06/2017 15:38:37:851 575 290.6 XLON
30/06/2017 15:38:37:859 1300 290.6 XLON
30/06/2017 15:38:37:859 700 290.6 XLON
30/06/2017 15:39:00:010 292 290.6 XLON
30/06/2017 15:39:00:010 709 290.6 XLON
30/06/2017 15:39:45:348 376 290.8 CHIX
30/06/2017 15:39:45:355 376 290.8 BATE
30/06/2017 15:39:45:500 1408 290.7 XLON
30/06/2017 15:39:58:498 575 290.6 XLON
30/06/2017 15:39:58:498 376 290.6 TRQX
30/06/2017 15:39:58:498 376 290.6 CHIX
30/06/2017 15:39:58:498 376 290.6 BATE
30/06/2017 15:39:58:582 575 290.5 XLON
30/06/2017 15:39:58:582 376 290.5 TRQX
30/06/2017 15:39:58:582 376 290.5 CHIX
30/06/2017 15:40:01:814 575 290.4 XLON
30/06/2017 15:40:01:814 376 290.4 TRQX
30/06/2017 15:40:01:814 376 290.4 CHIX
30/06/2017 15:40:01:956 376 290.3 CHIX
30/06/2017 15:40:34:436 376 290.2 TRQX
30/06/2017 15:40:34:436 376 290.2 CHIX
30/06/2017 15:40:37:791 409 290.1 TRQX
30/06/2017 15:40:37:791 52 290.1 CHIX
30/06/2017 15:40:37:791 324 290.1 CHIX
30/06/2017 15:40:37:795 467 290.2 XLON
30/06/2017 15:40:37:795 361 290.2 CHIX
30/06/2017 15:40:37:802 575 290.1 XLON
30/06/2017 15:41:24:479 376 290.1 CHIX
30/06/2017 15:41:24:480 575 290.1 XLON
30/06/2017 15:43:06:013 2040 290.4 XLON
30/06/2017 15:43:06:013 575 290.4 XLON
30/06/2017 15:43:06:013 376 290.4 CHIX
30/06/2017 15:43:06:014 168 290.4 XLON
30/06/2017 15:43:06:014 376 290.4 TRQX
30/06/2017 15:43:06:014 376 290.4 BATE
30/06/2017 15:43:06:022 376 290.4 CHIX
30/06/2017 15:43:06:025 376 290.4 TRQX
30/06/2017 15:44:26:564 376 290.6 CHIX
30/06/2017 15:44:26:564 376 290.6 BATE
30/06/2017 15:44:34:012 193 290.5 XLON
30/06/2017 15:45:36:620 362 290.6 TRQX
30/06/2017 15:45:36:620 279 290.6 CHIX
30/06/2017 15:45:46:657 21 290.6 TRQX
30/06/2017 15:45:46:657 355 290.6 TRQX
30/06/2017 15:45:46:657 376 290.6 CHIX
30/06/2017 15:47:10:025 143 290.6 XLON
30/06/2017 15:50:10:751 520 290.8 XLON
30/06/2017 15:50:10:751 47 290.8 CHIX
30/06/2017 15:50:10:751 473 290.8 CHIX
30/06/2017 15:52:06:686 1207 290.8 XLON
30/06/2017 15:52:06:686 563 290.8 XLON
30/06/2017 15:52:06:686 12 290.8 XLON
30/06/2017 15:52:06:686 376 290.8 TRQX
30/06/2017 15:52:06:687 2345 290.8 CHIX
30/06/2017 15:52:06:687 637 290.8 CHIX
30/06/2017 15:52:06:687 376 290.8 BATE
30/06/2017 15:56:39:515 762 290.8 XLON
30/06/2017 15:56:39:515 320 290.8 XLON
30/06/2017 15:57:08:404 458 291.1 XLON
30/06/2017 15:57:08:527 1065 291.1 XLON
30/06/2017 15:57:08:537 500 291.1 CHIX
30/06/2017 15:59:56:354 985 291.3 XLON
30/06/2017 15:59:56:369 14 291.3 TRQX
30/06/2017 16:00:00:830 575 291.3 XLON
30/06/2017 16:00:00:830 519 291.3 TRQX
30/06/2017 16:00:00:830 376 291.3 CHIX
30/06/2017 16:00:00:830 738 291.3 BATE
30/06/2017 16:00:00:837 460 291.3 XLON
30/06/2017 16:00:00:847 376 291.3 BATE
30/06/2017 16:00:00:865 657 291.3 CHIX
30/06/2017 16:00:00:869 376 291.3 TRQX
30/06/2017 16:00:00:869 909 291.3 TRQX
30/06/2017 16:00:00:980 550 291.3 XLON
30/06/2017 16:00:00:986 370 291.3 CHIX
30/06/2017 16:00:00:986 500 291.3 CHIX
30/06/2017 16:00:00:987 945 291.3 XLON
30/06/2017 16:00:01:005 87 291.3 CHIX
30/06/2017 16:00:04:939 1028 291.3 XLON
30/06/2017 16:00:04:939 102 291.3 XLON
30/06/2017 16:00:05:112 1029 291.3 XLON
30/06/2017 16:00:13:361 4200 291.2 XLON
30/06/2017 16:00:13:361 1835 291.2 TRQX
30/06/2017 16:00:13:361 595 291.2 TRQX
30/06/2017 16:00:13:361 376 291.2 CHIX
30/06/2017 16:00:13:361 2825 291.2 CHIX
30/06/2017 16:00:13:361 376 291.2 BATE
30/06/2017 16:01:13:065 130 291.6 XLON
30/06/2017 16:01:13:065 1300 291.6 XLON
30/06/2017 16:02:01:730 343 291.6 TRQX
30/06/2017 16:02:01:732 287 291.6 CHIX
30/06/2017 16:02:01:734 400 291.6 XLON
30/06/2017 16:02:05:157 575 291.5 XLON
30/06/2017 16:02:05:158 376 291.5 TRQX
30/06/2017 16:02:05:158 376 291.4 CHIX
30/06/2017 16:02:05:158 376 291.5 CHIX
30/06/2017 16:02:05:161 376 291.5 BATE
30/06/2017 16:02:13:596 477 291.5 XLON
30/06/2017 16:04:56:287 45 291.5 XLON
30/06/2017 16:04:56:288 179 291.5 XLON
30/06/2017 16:04:56:288 223 291.5 XLON
30/06/2017 16:04:56:288 210 291.5 TRQX
30/06/2017 16:04:56:288 18 291.5 TRQX
30/06/2017 16:04:56:288 224 291.5 CHIX
30/06/2017 16:04:56:288 29 291.5 BATE
30/06/2017 16:04:56:288 347 291.5 BATE
30/06/2017 16:04:56:292 248 291.4 TRQX
30/06/2017 16:04:56:292 376 291.4 CHIX
30/06/2017 16:05:06:913 1283 291.3 XLON
30/06/2017 16:05:06:913 575 291.3 XLON
30/06/2017 16:05:06:913 376 291.3 TRQX
30/06/2017 16:05:06:913 376 291.3 CHIX
30/06/2017 16:05:06:923 700 291.3 XLON
30/06/2017 16:05:13:969 1160 291.3 XLON
30/06/2017 16:05:13:969 172 291.3 XLON
30/06/2017 16:07:04:059 2017 291.8 XLON
30/06/2017 16:07:04:059 118 291.8 XLON
30/06/2017 16:07:04:059 905 291.8 XLON
30/06/2017 16:07:04:059 376 291.8 TRQX
30/06/2017 16:07:04:059 376 291.8 BATE
30/06/2017 16:07:04:063 574 291.9 XLON
30/06/2017 16:07:04:063 376 291.8 CHIX
30/06/2017 16:07:04:261 575 291.7 XLON
30/06/2017 16:07:04:261 376 291.7 CHIX
30/06/2017 16:07:04:381 376 291.6 CHIX
30/06/2017 16:07:22:661 370 291.7 XLON
30/06/2017 16:07:22:661 376 291.7 TRQX
30/06/2017 16:07:22:661 227 291.7 CHIX
30/06/2017 16:07:29:008 575 291.6 XLON
30/06/2017 16:07:29:008 16 291.6 TRQX
30/06/2017 16:07:29:008 191 291.6 TRQX
30/06/2017 16:07:29:008 376 291.6 CHIX
30/06/2017 16:07:29:097 502 291.5 XLON
30/06/2017 16:07:29:098 376 291.5 CHIX
30/06/2017 16:08:15:051 376 291.4 CHIX
30/06/2017 16:08:21:853 358 291.4 CHIX
30/06/2017 16:08:21:853 18 291.4 CHIX
30/06/2017 16:10:26:965 5 291.4 CHIX
30/06/2017 16:10:26:965 371 291.4 CHIX
30/06/2017 16:10:26:965 376 291.4 BATE
30/06/2017 16:10:26:966 575 291.4 XLON
30/06/2017 16:10:26:966 376 291.4 TRQX
30/06/2017 16:10:26:974 575 291.4 XLON
30/06/2017 16:10:26:989 376 291.4 TRQX
30/06/2017 16:10:26:991 376 291.4 CHIX
30/06/2017 16:10:30:967 575 291.3 XLON
30/06/2017 16:10:30:967 330 291.3 CHIX
30/06/2017 16:10:53:797 44 291.3 XLON
30/06/2017 16:10:54:156 33 291.3 XLON
30/06/2017 16:10:56:210 46 291.3 CHIX
30/06/2017 16:10:56:299 81 291.2 CHIX
30/06/2017 16:10:57:110 8 291.2 XLON
30/06/2017 16:11:00:009 205 291.2 TRQX
30/06/2017 16:11:00:009 12 291.2 CHIX
30/06/2017 16:11:00:012 203 291.2 XLON
30/06/2017 16:13:32:500 290 291.2 XLON
30/06/2017 16:13:32:500 1542 291.2 XLON
30/06/2017 16:13:32:500 376 291.2 TRQX
30/06/2017 16:13:32:500 290 291.2 CHIX
30/06/2017 16:13:32:500 86 291.2 CHIX
30/06/2017 16:13:32:500 376 291.2 BATE
30/06/2017 16:13:46:751 376 291.2 TRQX
30/06/2017 16:13:46:751 290 291.2 CHIX
30/06/2017 16:14:04:475 366 291.4 XLON
30/06/2017 16:14:04:475 191 291.4 XLON
30/06/2017 16:14:04:475 670 291.4 XLON
30/06/2017 16:14:04:476 519 291.3 XLON
30/06/2017 16:14:04:476 166 291.4 XLON
30/06/2017 16:14:04:476 376 291.3 TRQX
30/06/2017 16:14:04:476 376 291.3 CHIX
30/06/2017 16:14:04:485 376 291.4 TRQX
30/06/2017 16:14:49:065 369 291.3 XLON
30/06/2017 16:14:49:065 340 291.3 CHIX
30/06/2017 16:14:49:065 376 291.3 BATE
30/06/2017 16:14:49:072 376 291.3 CHIX
30/06/2017 16:17:22:151 208 291.3 XLON
30/06/2017 16:17:22:151 241 291.3 XLON
30/06/2017 16:17:22:151 376 291.3 TRQX
30/06/2017 16:17:22:152 2934 291.3 CHIX
30/06/2017 16:17:22:152 164 291.3 CHIX
30/06/2017 16:17:22:152 212 291.3 CHIX
30/06/2017 16:17:22:155 376 291.3 BATE
30/06/2017 16:17:22:161 1160 291.3 XLON
30/06/2017 16:17:22:365 376 291.3 TRQX
30/06/2017 16:17:22:366 164 291.3 CHIX
30/06/2017 16:17:22:366 212 291.3 CHIX
30/06/2017 16:17:45:445 376 291.3 TRQX
30/06/2017 16:18:36:826 317 291.3 XLON
30/06/2017 16:18:36:826 379 291.3 XLON
30/06/2017 16:18:36:826 187 291.3 XLON
30/06/2017 16:18:36:826 376 291.3 TRQX
30/06/2017 16:18:36:826 376 291.3 CHIX
30/06/2017 16:18:36:826 376 291.3 BATE
30/06/2017 16:18:36:828 339 291.2 CHIX
30/06/2017 16:18:36:828 37 291.2 CHIX
30/06/2017 16:18:37:130 262 291.2 XLON
30/06/2017 16:18:37:130 750 291.2 XLON
30/06/2017 16:18:37:234 665 291.2 XLON
30/06/2017 16:18:47:428 550 291.2 XLON
30/06/2017 16:18:47:434 150 291.2 XLON
30/06/2017 16:18:48:570 665 291.2 XLON
30/06/2017 16:18:58:320 376 291.2 CHIX
30/06/2017 16:18:58:329 605 291.3 XLON
30/06/2017 16:19:08:774 376 291.2 CHIX
30/06/2017 16:19:08:783 429 291.3 XLON
30/06/2017 16:20:15:758 376 291.3 CHIX
30/06/2017 16:20:15:758 376 291.3 BATE
30/06/2017 16:20:15:759 406 291.3 XLON
30/06/2017 16:20:15:759 376 291.3 TRQX
30/06/2017 16:20:15:763 650 291.4 XLON
30/06/2017 16:20:15:763 219 291.4 XLON
30/06/2017 16:20:15:763 700 291.4 XLON
30/06/2017 16:21:09:888 575 291.3 XLON
30/06/2017 16:21:09:888 10 291.3 TRQX
30/06/2017 16:21:09:888 241 291.3 TRQX
30/06/2017 16:21:09:888 10 291.3 CHIX
30/06/2017 16:21:09:888 366 291.3 CHIX
30/06/2017 16:21:09:888 376 291.3 BATE
30/06/2017 16:21:09:889 125 291.3 TRQX
30/06/2017 16:21:09:893 566 291.3 XLON
30/06/2017 16:21:09:963 762 291.3 XLON
30/06/2017 16:21:09:963 22 291.3 TRQX
30/06/2017 16:21:11:813 26 291.3 XLON
30/06/2017 16:21:11:813 27 291.3 CHIX
30/06/2017 16:21:12:820 376 291.2 CHIX
30/06/2017 16:21:12:821 376 291.2 TRQX
30/06/2017 16:21:13:825 803 291.2 XLON
30/06/2017 16:21:13:825 164 291.2 XLON
30/06/2017 16:24:18:309 169 291.4 XLON
30/06/2017 16:24:18:309 458 291.4 XLON
30/06/2017 16:24:18:309 449 291.4 XLON
30/06/2017 16:24:18:309 4 291.4 XLON
30/06/2017 16:24:18:323 109 291.4 XLON
30/06/2017 16:24:18:323 135 291.4 XLON
30/06/2017 16:24:18:323 45 291.4 XLON
30/06/2017 16:24:18:335 135 291.4 XLON
30/06/2017 16:24:18:335 109 291.4 XLON
30/06/2017 16:24:18:335 39 291.4 XLON
30/06/2017 16:24:18:346 109 291.4 XLON
30/06/2017 16:24:18:346 135 291.4 XLON
30/06/2017 16:24:18:416 35 291.4 TRQX
30/06/2017 16:24:18:459 33 291.4 TRQX
30/06/2017 16:24:18:605 58 291.4 XLON
30/06/2017 16:24:18:605 308 291.4 TRQX
30/06/2017 16:24:18:605 81 291.4 CHIX
30/06/2017 16:24:21:058 326 291.4 XLON
30/06/2017 16:24:21:063 1430 291.4 CHIX
30/06/2017 16:24:21:067 376 291.4 BATE
30/06/2017 16:24:21:134 36 291.4 XLON
30/06/2017 16:24:21:134 700 291.4 XLON
30/06/2017 16:24:21:139 1348 291.4 CHIX
30/06/2017 16:24:21:144 746 291.4 XLON
30/06/2017 16:24:21:163 750 291.4 XLON
30/06/2017 16:24:21:163 82 291.4 XLON
30/06/2017 16:24:33:922 3839 291.3 XLON
30/06/2017 16:24:33:923 1461 291.3 TRQX
30/06/2017 16:24:33:923 268 291.3 TRQX
30/06/2017 16:24:33:923 376 291.3 TRQX
30/06/2017 16:24:33:923 600 291.3 TRQX
30/06/2017 16:24:33:923 886 291.3 CHIX
30/06/2017 16:24:33:923 700 291.3 CHIX
30/06/2017 16:24:33:923 365 291.3 CHIX
30/06/2017 16:24:33:923 376 291.3 BATE
30/06/2017 16:24:33:930 531 291.3 XLON
30/06/2017 16:24:33:930 454 291.3 XLON
30/06/2017 16:24:33:930 500 291.3 XLON
30/06/2017 16:24:33:930 142 291.3 XLON
30/06/2017 16:24:39:912 267 291.3 XLON
30/06/2017 16:24:39:912 202 291.3 TRQX
30/06/2017 16:24:39:918 268 291.3 CHIX
30/06/2017 16:24:39:938 376 291.3 TRQX
30/06/2017 16:24:39:943 348 291.3 BATE
30/06/2017 16:24:49:691 575 291.2 XLON
30/06/2017 16:24:52:192 575 291.2 XLON
30/06/2017 16:24:52:192 171 291.2 CHIX
30/06/2017 16:24:53:029 111 291.2 TRQX
30/06/2017 16:24:53:029 171 291.2 CHIX
30/06/2017 16:24:53:029 205 291.2 CHIX
30/06/2017 16:24:53:029 112 291.2 BATE
30/06/2017 16:25:11:708 575 291.1 XLON
30/06/2017 16:25:11:708 376 291.1 CHIX
30/06/2017 16:25:11:715 376 291 CHIX
30/06/2017 16:25:37:013 394 291 XLON
30/06/2017 16:25:37:013 181 291 XLON
30/06/2017 16:25:40:516 181 291 XLON
30/06/2017 16:26:14:029 157 291 XLON
30/06/2017 16:26:14:029 257 291 XLON
30/06/2017 16:26:14:029 376 291 TRQX
30/06/2017 16:26:14:029 376 291 CHIX
30/06/2017 16:26:14:029 110 291 BATE
30/06/2017 16:26:14:029 266 291 BATE
30/06/2017 16:26:14:141 503 291 XLON
30/06/2017 16:26:14:141 252 291 XLON
30/06/2017 16:26:14:142 376 291 CHIX
30/06/2017 16:26:14:170 411 291 XLON
30/06/2017 16:26:19:922 283 290.9 CHIX
30/06/2017 16:26:19:923 345 290.9 XLON
30/06/2017
- More to follow, for following part double click ID:nRSC8260JcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement