REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
04/07/2017 07:06
- Part 2: For the preceding part double click ID:nRSD9965Ja CHIX 03/07/2017 12:50:56:663 137 292.8 CHIX 03/07/2017 12:50:56:664 184 292.8 TRQX 03/07/2017 12:50:56:664 69 292.8 TRQX 03/07/2017 12:50:56:664 115 292.8 TRQX 03/07/2017 12:50:56:670 550 292.9 XLON 03/07/2017 12:50:56:692 550 292.9 XLON 03/07/2017 12:51:03:689 1398 292.7 XLON 03/07/2017 12:51:06:923 869 292.7 XLON 03/07/2017 12:51:06:923 2507 292.7 XLON 03/07/2017 12:51:06:923 886 292.7 XLON 03/07/2017 12:51:06:924 368 292.7 TRQX 03/07/2017 12:51:06:924 385 292.7 CHIX 03/07/2017 12:51:06:927 368 292.7 BATE 03/07/2017 12:51:06:935 641 292.7 XLON 03/07/2017 12:51:09:742 110 292.6 TRQX 03/07/2017 12:51:09:742 129 292.5 TRQX 03/07/2017 12:51:09:742 368 292.6 CHIX 03/07/2017 12:51:09:751 368 292.5 CHIX 03/07/2017 12:51:09:870 368 292.5 CHIX 03/07/2017 12:52:37:767 641 292.4 XLON 03/07/2017 12:52:37:767 368 292.4 TRQX 03/07/2017 12:52:37:767 1325 292.4 CHIX 03/07/2017 12:52:50:185 69 292.3 XLON 03/07/2017 12:52:50:189 71 292.3 CHIX 03/07/2017 12:52:50:189 84 292.3 BATE 03/07/2017 12:52:50:194 105 292.3 XLON 03/07/2017 12:52:50:200 63 292.3 CHIX 03/07/2017 12:52:51:013 407 292.2 XLON 03/07/2017 12:52:51:090 101 292.2 CHIX 03/07/2017 12:52:51:090 267 292.2 CHIX 03/07/2017 12:57:25:227 368 292.3 CHIX 03/07/2017 12:59:10:508 3797 292.3 XLON 03/07/2017 12:59:10:508 641 292.3 XLON 03/07/2017 12:59:10:508 368 292.3 TRQX 03/07/2017 12:59:10:509 368 292.3 CHIX 03/07/2017 12:59:10:509 368 292.3 BATE 03/07/2017 12:59:10:510 93 292.2 TRQX 03/07/2017 12:59:10:510 275 292.2 TRQX 03/07/2017 12:59:10:510 368 292.2 CHIX 03/07/2017 12:59:10:711 368 292.1 CHIX 03/07/2017 12:59:30:189 641 292 XLON 03/07/2017 12:59:30:189 368 292 CHIX 03/07/2017 12:59:30:190 191 292 TRQX 03/07/2017 12:59:30:190 177 292 TRQX 03/07/2017 12:59:39:389 641 291.9 XLON 03/07/2017 12:59:39:389 264 291.9 CHIX 03/07/2017 12:59:45:485 200 291.9 XLON 03/07/2017 12:59:50:188 178 291.9 XLON 03/07/2017 12:59:50:188 272 291.9 XLON 03/07/2017 12:59:50:188 104 291.9 CHIX 03/07/2017 12:59:50:189 368 291.9 TRQX 03/07/2017 12:59:51:628 46 291.8 XLON 03/07/2017 13:09:56:861 3955 291.8 XLON 03/07/2017 13:09:56:861 427 291.8 XLON 03/07/2017 13:09:56:861 368 291.8 TRQX 03/07/2017 13:09:56:862 368 291.8 CHIX 03/07/2017 13:09:56:862 368 291.8 BATE 03/07/2017 13:09:56:874 30 291.7 TRQX 03/07/2017 13:09:56:874 145 291.7 CHIX 03/07/2017 13:09:56:878 71 291.7 XLON 03/07/2017 13:09:56:888 56 291.7 XLON 03/07/2017 13:09:56:888 289 291.7 TRQX 03/07/2017 13:09:56:888 109 291.7 CHIX 03/07/2017 13:09:56:888 147 291.7 BATE 03/07/2017 13:11:46:593 641 291.6 XLON 03/07/2017 13:11:46:593 368 291.6 TRQX 03/07/2017 13:11:46:593 368 291.6 CHIX 03/07/2017 13:11:46:593 375 291.6 BATE 03/07/2017 13:11:52:243 641 291.5 XLON 03/07/2017 13:11:52:243 169 291.5 CHIX 03/07/2017 13:11:52:243 127 291.5 CHIX 03/07/2017 13:23:24:057 453 291.6 XLON 03/07/2017 13:23:24:057 1547 291.6 XLON 03/07/2017 13:23:24:058 1000 291.6 XLON 03/07/2017 13:23:43:403 512 291.7 XLON 03/07/2017 13:23:59:110 1607 291.7 CHIX 03/07/2017 13:23:59:110 664 291.7 CHIX 03/07/2017 13:23:59:111 2440 291.7 XLON 03/07/2017 13:23:59:111 827 291.7 XLON 03/07/2017 13:23:59:113 1932 291.7 TRQX 03/07/2017 13:23:59:113 1015 291.7 CHIX 03/07/2017 13:23:59:113 368 291.7 BATE 03/07/2017 13:23:59:121 641 291.7 XLON 03/07/2017 13:23:59:834 300 291.7 CHIX 03/07/2017 13:24:02:117 2834 291.6 CHIX 03/07/2017 13:24:02:117 413 291.6 CHIX 03/07/2017 13:24:02:117 30 291.7 CHIX 03/07/2017 13:24:02:118 2477 291.6 XLON 03/07/2017 13:24:02:118 296 291.6 TRQX 03/07/2017 13:24:02:118 368 291.7 TRQX 03/07/2017 13:24:02:118 368 291.7 BATE 03/07/2017 13:24:06:801 578 291.6 TRQX 03/07/2017 13:24:06:801 72 291.6 TRQX 03/07/2017 13:24:06:802 641 291.6 XLON 03/07/2017 13:24:13:299 77 291.5 XLON 03/07/2017 13:24:13:299 368 291.5 BATE 03/07/2017 13:24:27:571 641 291.3 XLON 03/07/2017 13:24:27:588 50 291.3 XLON 03/07/2017 13:24:30:443 215 291.2 BATE 03/07/2017 13:24:30:482 50 291.2 BATE 03/07/2017 13:24:36:579 800 291.1 XLON 03/07/2017 13:24:50:190 78 291.1 XLON 03/07/2017 13:24:59:498 450 291 XLON 03/07/2017 13:25:08:495 368 290.9 CHIX 03/07/2017 13:31:15:820 152 290.3 XLON 03/07/2017 13:31:15:821 320 290.3 XLON 03/07/2017 13:33:15:820 321 290.3 XLON 03/07/2017 13:33:15:820 320 290.3 XLON 03/07/2017 13:33:15:820 368 290.3 CHIX 03/07/2017 13:33:15:820 368 290.3 BATE 03/07/2017 13:33:15:821 368 290.3 TRQX 03/07/2017 13:33:29:757 41 290.2 XLON 03/07/2017 13:33:29:757 600 290.2 XLON 03/07/2017 13:33:29:765 368 290.2 BATE 03/07/2017 13:33:29:766 368 290.2 TRQX 03/07/2017 13:33:29:766 368 290.2 CHIX 03/07/2017 13:33:29:769 600 290.2 XLON 03/07/2017 13:33:39:784 100 290.2 CHIX 03/07/2017 13:35:12:544 641 290.4 XLON 03/07/2017 13:35:12:544 368 290.4 TRQX 03/07/2017 13:35:12:544 368 290.4 CHIX 03/07/2017 13:36:55:896 641 290.3 XLON 03/07/2017 13:36:55:896 3380 290.3 XLON 03/07/2017 13:36:55:897 368 290.3 TRQX 03/07/2017 13:36:55:897 368 290.3 CHIX 03/07/2017 13:36:56:228 482 290.2 XLON 03/07/2017 13:36:56:228 91 290.2 TRQX 03/07/2017 13:36:56:228 96 290.2 CHIX 03/07/2017 13:36:56:228 177 290.2 CHIX 03/07/2017 13:37:20:183 289 290.2 XLON 03/07/2017 13:37:20:185 262 290.2 TRQX 03/07/2017 13:37:20:187 312 290.2 XLON 03/07/2017 13:37:20:187 48 290.2 CHIX 03/07/2017 13:37:20:187 174 290.2 CHIX 03/07/2017 13:37:20:187 249 290.2 BATE 03/07/2017 13:37:20:197 329 290.2 XLON 03/07/2017 13:37:20:284 353 290.2 TRQX 03/07/2017 13:37:20:284 15 290.2 TRQX 03/07/2017 13:37:20:284 346 290.2 CHIX 03/07/2017 13:37:20:284 119 290.2 BATE 03/07/2017 13:44:55:151 1357 290.7 XLON 03/07/2017 13:44:55:151 405 290.7 XLON 03/07/2017 13:44:55:152 368 290.6 CHIX 03/07/2017 13:44:55:160 421 290.7 XLON 03/07/2017 13:44:55:162 1013 290.7 XLON 03/07/2017 13:47:39:005 300 291.1 XLON 03/07/2017 13:47:54:005 1368 291.1 XLON 03/07/2017 13:47:54:005 1050 291.1 XLON 03/07/2017 13:47:54:005 89 291.1 TRQX 03/07/2017 13:47:54:005 975 291.1 CHIX 03/07/2017 13:47:54:007 279 291.1 TRQX 03/07/2017 13:47:54:007 654 291.1 CHIX 03/07/2017 13:47:54:007 337 291.1 CHIX 03/07/2017 13:47:54:007 368 291.1 BATE 03/07/2017 13:47:54:015 316 291.1 XLON 03/07/2017 13:47:54:015 325 291.1 XLON 03/07/2017 13:47:54:025 368 291.1 TRQX 03/07/2017 13:47:54:032 332 291.1 BATE 03/07/2017 13:47:54:032 36 291.1 BATE 03/07/2017 13:49:56:712 452 290.9 XLON 03/07/2017 13:49:56:712 368 290.9 TRQX 03/07/2017 13:49:56:712 368 290.9 CHIX 03/07/2017 13:49:56:712 879 290.9 CHIX 03/07/2017 13:49:56:712 214 290.9 BATE 03/07/2017 13:49:56:714 368 290.8 TRQX 03/07/2017 13:49:56:714 368 290.8 CHIX 03/07/2017 13:49:59:174 641 290.8 XLON 03/07/2017 13:49:59:174 368 290.8 TRQX 03/07/2017 13:49:59:174 368 290.8 CHIX 03/07/2017 13:52:22:606 368 290.8 CHIX 03/07/2017 13:52:22:608 368 290.8 TRQX 03/07/2017 13:52:22:609 255 290.8 XLON 03/07/2017 13:52:22:732 844 290.8 XLON 03/07/2017 13:57:15:734 1720 290.7 XLON 03/07/2017 13:57:15:734 2330 290.7 XLON 03/07/2017 13:57:15:734 368 290.7 TRQX 03/07/2017 13:57:15:734 1693 290.7 TRQX 03/07/2017 13:57:15:734 3181 290.7 CHIX 03/07/2017 13:57:15:734 368 290.7 CHIX 03/07/2017 13:57:15:734 368 290.7 BATE 03/07/2017 13:57:15:735 368 290.6 TRQX 03/07/2017 13:57:15:742 700 290.8 XLON 03/07/2017 13:57:15:742 700 290.8 XLON 03/07/2017 13:57:15:742 349 290.8 XLON 03/07/2017 13:57:15:769 368 290.7 BATE 03/07/2017 13:57:17:799 641 290.6 XLON 03/07/2017 13:57:17:800 368 290.5 CHIX 03/07/2017 13:57:17:800 322 290.5 BATE 03/07/2017 13:57:40:189 201 290.5 CHIX 03/07/2017 13:57:40:189 167 290.5 CHIX 03/07/2017 13:57:40:191 541 290.4 XLON 03/07/2017 13:57:40:191 335 290.4 CHIX 03/07/2017 13:59:32:664 337 290.4 XLON 03/07/2017 14:02:06:505 591 290.7 XLON 03/07/2017 14:02:06:527 368 290.7 TRQX 03/07/2017 14:02:08:842 292 290.6 XLON 03/07/2017 14:02:08:842 73 290.6 XLON 03/07/2017 14:02:08:842 264 290.6 XLON 03/07/2017 14:02:08:842 368 290.6 CHIX 03/07/2017 14:02:08:842 368 290.6 BATE 03/07/2017 14:02:08:843 368 290.6 TRQX 03/07/2017 14:02:13:458 641 290.6 XLON 03/07/2017 14:02:13:458 368 290.6 TRQX 03/07/2017 14:02:13:458 368 290.6 CHIX 03/07/2017 14:02:14:775 1175 290.5 XLON 03/07/2017 14:02:14:775 284 290.5 XLON 03/07/2017 14:02:14:775 368 290.5 CHIX 03/07/2017 14:02:14:782 368 290.5 CHIX 03/07/2017 14:02:14:786 357 290.5 XLON 03/07/2017 14:02:57:713 641 290.7 XLON 03/07/2017 14:02:57:713 368 290.7 CHIX 03/07/2017 14:04:57:220 641 290.5 XLON 03/07/2017 14:04:57:220 1510 290.5 XLON 03/07/2017 14:04:57:220 221 290.5 CHIX 03/07/2017 14:04:57:441 147 290.5 CHIX 03/07/2017 14:04:57:441 146 290.5 CHIX 03/07/2017 14:04:57:442 460 290.5 XLON 03/07/2017 14:04:57:442 368 290.5 TRQX 03/07/2017 14:05:59:924 641 290.4 XLON 03/07/2017 14:05:59:924 129 290.4 TRQX 03/07/2017 14:05:59:924 368 290.4 CHIX 03/07/2017 14:05:59:924 31 290.4 BATE 03/07/2017 14:05:59:924 337 290.4 BATE 03/07/2017 14:06:29:910 356 290.3 XLON 03/07/2017 14:06:29:910 272 290.3 CHIX 03/07/2017 14:07:58:101 238 290.3 XLON 03/07/2017 14:07:58:101 118 290.3 XLON 03/07/2017 14:07:58:101 354 290.3 CHIX 03/07/2017 14:08:20:191 368 290.4 CHIX 03/07/2017 14:08:20:196 260 290.4 XLON 03/07/2017 14:15:15:512 401 290.6 XLON 03/07/2017 14:15:15:512 880 290.6 XLON 03/07/2017 14:15:15:512 368 290.6 TRQX 03/07/2017 14:15:15:512 368 290.6 CHIX 03/07/2017 14:15:15:512 368 290.6 BATE 03/07/2017 14:15:17:694 26 290.5 XLON 03/07/2017 14:15:17:694 368 290.5 TRQX 03/07/2017 14:15:17:694 368 290.5 CHIX 03/07/2017 14:15:17:694 368 290.5 BATE 03/07/2017 14:15:17:695 358 290.5 XLON 03/07/2017 14:15:17:695 84 290.5 XLON 03/07/2017 14:15:18:650 84 290.5 XLON 03/07/2017 14:15:18:650 61 290.5 TRQX 03/07/2017 14:15:18:650 72 290.5 CHIX 03/07/2017 14:15:24:898 1146 290.4 XLON 03/07/2017 14:25:07:993 1393 291 XLON 03/07/2017 14:25:07:993 2660 291 XLON 03/07/2017 14:25:07:993 1466 291 TRQX 03/07/2017 14:25:07:993 368 291 TRQX 03/07/2017 14:25:07:993 2420 291 CHIX 03/07/2017 14:25:07:993 368 291 BATE 03/07/2017 14:25:15:468 368 290.9 TRQX 03/07/2017 14:25:15:468 368 290.9 CHIX 03/07/2017 14:25:15:468 368 290.8 CHIX 03/07/2017 14:25:15:468 1464 290.8 CHIX 03/07/2017 14:25:15:468 368 291 CHIX 03/07/2017 14:25:15:469 271 290.8 XLON 03/07/2017 14:25:15:469 212 290.8 BATE 03/07/2017 14:25:15:473 550 291 XLON 03/07/2017 14:25:15:476 368 291 TRQX 03/07/2017 14:25:15:486 400 291.1 XLON 03/07/2017 14:25:15:486 150 291 XLON 03/07/2017 14:25:15:580 282 291 XLON 03/07/2017 14:25:25:693 641 290.8 XLON 03/07/2017 14:25:25:693 10 290.8 CHIX 03/07/2017 14:25:25:693 368 290.8 BATE 03/07/2017 14:25:40:190 448 290.8 XLON 03/07/2017 14:27:44:000 1267 291.1 XLON 03/07/2017 14:27:44:232 368 291.1 TRQX 03/07/2017 14:27:44:232 368 291.1 CHIX 03/07/2017 14:27:44:233 237 291 XLON 03/07/2017 14:27:44:233 1166 291 XLON 03/07/2017 14:27:44:234 368 291 CHIX 03/07/2017 14:27:44:249 577 291 XLON 03/07/2017 14:29:18:231 368 291 BATE 03/07/2017 14:29:18:232 261 291 XLON 03/07/2017 14:29:18:232 260 291 XLON 03/07/2017 14:29:18:232 292 291 TRQX 03/07/2017 14:29:18:232 290 291 CHIX 03/07/2017 14:29:55:229 668 291 XLON 03/07/2017 14:29:55:229 12 291 TRQX 03/07/2017 14:29:55:229 281 291 TRQX 03/07/2017 14:29:55:229 359 291 CHIX 03/07/2017 14:29:55:229 9 291 CHIX 03/07/2017 14:29:55:321 452 291 XLON 03/07/2017 14:29:55:321 367 291 CHIX 03/07/2017 14:31:13:166 876 290.9 XLON 03/07/2017 14:31:13:166 701 290.9 XLON 03/07/2017 14:31:13:166 266 290.9 XLON 03/07/2017 14:31:13:166 368 290.9 TRQX 03/07/2017 14:31:13:166 368 290.9 CHIX 03/07/2017 14:31:13:441 263 290.9 XLON 03/07/2017 14:31:13:441 315 290.8 XLON 03/07/2017 14:31:13:441 76 290.9 XLON 03/07/2017 14:31:13:441 293 290.9 CHIX 03/07/2017 14:31:13:441 358 290.8 CHIX 03/07/2017 14:31:13:461 367 290.8 XLON 03/07/2017 14:31:13:495 310 290.8 CHIX 03/07/2017 14:31:31:279 291 290.7 XLON 03/07/2017 14:31:31:279 350 290.7 XLON 03/07/2017 14:32:01:369 368 290.8 CHIX 03/07/2017 14:36:05:599 225 290.7 BATE 03/07/2017 14:42:00:008 344 290.8 CHIX 03/07/2017 14:42:12:945 76 291.1 XLON 03/07/2017 14:42:12:961 540 291.1 XLON 03/07/2017 14:42:53:894 1000 291.1 XLON 03/07/2017 14:43:30:734 255 291 XLON 03/07/2017 14:43:30:734 368 291.1 TRQX 03/07/2017 14:43:30:734 142 291.1 TRQX 03/07/2017 14:43:30:734 1178 291.1 TRQX 03/07/2017 14:43:30:734 1000 291.1 TRQX 03/07/2017 14:43:30:734 100 291.1 TRQX 03/07/2017 14:43:30:734 287 291.1 CHIX 03/07/2017 14:43:30:734 66 291.1 CHIX 03/07/2017 14:43:30:734 195 291.1 CHIX 03/07/2017 14:43:30:734 3181 291.1 CHIX 03/07/2017 14:43:30:734 327 291.1 BATE 03/07/2017 14:43:30:735 222 291 TRQX 03/07/2017 14:43:30:735 254 291 CHIX 03/07/2017 14:43:30:739 1300 291.1 XLON 03/07/2017 14:43:30:765 700 291.1 XLON 03/07/2017 14:43:30:765 303 291.1 XLON 03/07/2017 14:44:04:518 368 291 CHIX 03/07/2017 14:44:04:518 368 291 BATE 03/07/2017 14:44:04:519 641 291 XLON 03/07/2017 14:44:10:419 273 291.2 XLON 03/07/2017 14:44:37:767 329 291.2 XLON 03/07/2017 14:44:37:767 975 291.2 XLON 03/07/2017 14:44:37:777 352 291.2 XLON 03/07/2017 14:44:37:803 368 291.2 CHIX 03/07/2017 14:44:37:807 352 291.2 XLON 03/07/2017 14:44:37:807 650 291.2 XLON 03/07/2017 14:45:00:005 878 291.2 XLON 03/07/2017 14:45:00:017 372 291.2 XLON 03/07/2017 14:45:17:864 368 291.2 TRQX 03/07/2017 14:45:17:864 346 291.2 CHIX 03/07/2017 14:47:44:667 3053 291.2 XLON 03/07/2017 14:47:44:667 368 291.2 CHIX 03/07/2017 14:47:44:667 315 291.2 BATE 03/07/2017 14:47:44:667 53 291.2 BATE 03/07/2017 14:47:44:671 368 291.2 TRQX 03/07/2017 14:47:44:674 340 291.2 CHIX 03/07/2017 14:47:44:679 635 291.2 XLON 03/07/2017 14:47:44:682 635 291.2 XLON 03/07/2017 14:47:44:682 628 291.2 XLON 03/07/2017 14:47:44:683 1295 291.2 XLON 03/07/2017 14:47:44:683 1200 291.2 XLON 03/07/2017 14:48:17:699 641 291.1 XLON 03/07/2017 14:48:17:699 368 291.1 CHIX 03/07/2017 14:48:17:699 177 291.1 BATE 03/07/2017 14:48:17:699 191 291.1 BATE 03/07/2017 14:50:51:558 641 291 XLON 03/07/2017 14:50:51:558 368 291 TRQX 03/07/2017 14:50:51:558 312 291 CHIX 03/07/2017 14:50:58:485 368 291 TRQX 03/07/2017 14:50:58:485 368 291 CHIX 03/07/2017 14:51:01:651 641 291 XLON 03/07/2017 14:51:01:651 368 291 CHIX 03/07/2017 14:51:01:651 196 291 BATE 03/07/2017 14:51:01:651 172 291 BATE 03/07/2017 14:51:15:373 220 291.1 CHIX 03/07/2017 14:53:04:132 132 291.1 XLON 03/07/2017 14:57:31:466 2463 291.7 XLON 03/07/2017 14:57:31:466 641 291.7 XLON 03/07/2017 14:57:31:466 368 291.7 CHIX 03/07/2017 14:57:31:467 368 291.7 TRQX 03/07/2017 14:57:31:467 368 291.7 BATE 03/07/2017 14:57:49:238 353 291.6 XLON 03/07/2017 14:57:49:238 288 291.6 TRQX 03/07/2017 14:57:49:238 368 291.6 CHIX 03/07/2017 14:58:08:620 641 291.5 XLON 03/07/2017 14:58:08:620 335 291.5 TRQX 03/07/2017 14:58:08:620 368 291.5 CHIX 03/07/2017 14:58:08:814 26 291.5 XLON 03/07/2017 14:58:08:814 33 291.5 TRQX 03/07/2017 14:58:08:814 27 291.5 CHIX 03/07/2017 14:58:30:800 368 291.5 CHIX 03/07/2017 14:58:30:801 641 291.5 XLON 03/07/2017 14:58:43:634 1519 291.4 XLON 03/07/2017 14:58:43:634 368 291.4 CHIX 03/07/2017 14:58:43:643 641 291.3 XLON 03/07/2017 14:59:20:949 289 291.3 CHIX 03/07/2017 14:59:20:950 512 291.3 XLON 03/07/2017 14:59:20:950 368 291.3 TRQX 03/07/2017 15:01:34:268 641 291.5 XLON 03/07/2017 15:01:34:268 368 291.5 TRQX 03/07/2017 15:01:34:268 368 291.5 CHIX 03/07/2017 15:01:34:268 368 291.5 BATE 03/07/2017 15:01:34:288 371 291.5 XLON 03/07/2017 15:01:34:288 270 291.5 XLON 03/07/2017 15:01:34:356 368 291.5 CHIX 03/07/2017 15:04:09:354 641 291.4 XLON 03/07/2017 15:04:09:354 368 291.4 TRQX 03/07/2017 15:04:09:354 368 291.4 CHIX 03/07/2017 15:04:09:354 368 291.4 BATE 03/07/2017 15:04:09:357 358 291.3 CHIX 03/07/2017 15:04:09:366 571 291.3 XLON 03/07/2017 15:06:26:409 135 291.4 XLON 03/07/2017 15:06:26:409 506 291.4 XLON 03/07/2017 15:07:46:412 368 291.4 TRQX 03/07/2017 15:07:46:412 368 291.4 CHIX 03/07/2017 15:09:29:314 4 291.7 XLON 03/07/2017 15:09:29:314 637 291.7 XLON 03/07/2017 15:09:29:314 368 291.7 TRQX 03/07/2017 15:09:29:315 265 291.6 XLON 03/07/2017 15:09:29:315 376 291.6 XLON 03/07/2017 15:09:29:315 368 291.6 TRQX 03/07/2017 15:09:29:315 368 291.6 CHIX 03/07/2017 15:09:29:324 1583 291.6 XLON 03/07/2017 15:10:24:786 368 291.8 CHIX 03/07/2017 15:10:24:787 641 291.8 XLON 03/07/2017 15:10:24:787 368 291.8 BATE 03/07/2017 15:10:34:072 641 291.7 XLON 03/07/2017 15:10:34:072 368 291.7 CHIX 03/07/2017 15:10:34:072 59 291.7 BATE 03/07/2017 15:10:34:090 641 291.7 XLON 03/07/2017 15:10:34:094 368 291.7 CHIX 03/07/2017 15:10:49:920 641 291.6 XLON 03/07/2017 15:10:49:920 210 291.6 CHIX 03/07/2017 15:10:49:921 158 291.6 CHIX 03/07/2017 15:10:51:188 251 291.5 XLON 03/07/2017 15:10:51:188 368 291.5 CHIX 03/07/2017 15:11:34:182 359 291.5 XLON 03/07/2017 15:11:34:182 282 291.5 XLON 03/07/2017 15:11:34:182 107 291.5 CHIX 03/07/2017 15:11:34:475 368 291.5 TRQX 03/07/2017 15:11:34:475 250 291.5 CHIX 03/07/2017 15:12:21:348 212 291.4 CHIX 03/07/2017 15:12:21:348 90 291.4 CHIX 03/07/2017 15:12:21:349 296 291.4 XLON 03/07/2017 15:12:21:754 49 291.4 XLON 03/07/2017 15:12:21:754 66 291.4 CHIX 03/07/2017 15:12:46:652 91 291.3 TRQX 03/07/2017 15:12:46:652 368 291.3 CHIX 03/07/2017 15:12:46:653 641 291.3 XLON 03/07/2017 15:13:28:799 88 291.2 TRQX 03/07/2017 15:14:03:228 368 291.2 CHIX 03/07/2017 15:14:03:229 492 291.2 XLON 03/07/2017 15:14:03:229 368 291.2 TRQX 03/07/2017 15:14:03:229 368 291.2 BATE 03/07/2017 15:17:18:567 641 291.1 XLON 03/07/2017 15:17:18:567 368 291.1 TRQX 03/07/2017 15:17:18:567 368 291.1 CHIX 03/07/2017 15:17:18:567 368 291.1 BATE 03/07/2017 15:18:00:720 205 291 XLON 03/07/2017 15:18:00:720 387 291 XLON 03/07/2017 15:18:00:720 49 291 XLON 03/07/2017 15:18:00:720 132 291 TRQX 03/07/2017 15:18:00:720 236 291 TRQX 03/07/2017 15:18:00:720 367 291 CHIX 03/07/2017 15:18:00:720 1 291 CHIX 03/07/2017 15:19:48:023 592 291 XLON 03/07/2017 15:19:48:023 120 291 TRQX 03/07/2017 15:19:48:023 248 291 TRQX 03/07/2017 15:19:48:023 368 291 CHIX 03/07/2017 15:19:56:488 250 291 XLON 03/07/2017 15:20:05:633 391 291 XLON 03/07/2017 15:20:05:663 492 291 XLON 03/07/2017 15:20:05:663 2872 291 XLON 03/07/2017 15:20:05:663 368 291 TRQX 03/07/2017 15:20:05:663 368 291 CHIX 03/07/2017 15:20:05:675 615 291 XLON 03/07/2017 15:20:15:836 261 291.1 XLON 03/07/2017 15:20:15:836 368 291.1 CHIX 03/07/2017 15:26:21:162 3585 292.1 XLON 03/07/2017 15:26:21:162 466 292.1 XLON 03/07/2017 15:26:21:163 350 292.1 BATE 03/07/2017 15:26:29:037 641 292.1 XLON 03/07/2017 15:26:29:037 368 292.1 TRQX 03/07/2017 15:26:29:037 368 292.1 CHIX 03/07/2017 15:26:29:056 641 292.1 XLON 03/07/2017 15:26:29:056 368 292.1 TRQX 03/07/2017 15:26:29:056 344 292.1 CHIX 03/07/2017 15:27:29:522 345 292.1 XLON 03/07/2017 15:27:29:522 177 292.1 CHIX 03/07/2017 15:27:29:522 191 292.1 CHIX 03/07/2017 15:27:29:522 368 292.1 BATE 03/07/2017 15:27:29:523 368 292.1 TRQX 03/07/2017 15:28:30:127 641 292 XLON 03/07/2017 15:28:30:127 368 292 TRQX 03/07/2017 15:28:30:127 1972 292 CHIX 03/07/2017 15:28:30:127 1173 292 CHIX 03/07/2017 15:28:30:127 368 292 BATE 03/07/2017 15:28:30:128 483 292 CHIX 03/07/2017 15:28:30:135 641 292 XLON 03/07/2017 15:28:30:146 368 292 TRQX 03/07/2017 15:29:01:007 211 291.9 XLON 03/07/2017 15:29:01:007 160 291.9 CHIX 03/07/2017 15:29:01:007 122 291.9 CHIX 03/07/2017 15:29:01:008 302 291.9 TRQX 03/07/2017 15:30:25:506 641 292 XLON 03/07/2017 15:30:25:552 59 292 CHIX 03/07/2017 15:30:25:612 309 292 CHIX 03/07/2017 15:30:25:614 45 291.9 XLON 03/07/2017 15:30:25:614 66 291.9 TRQX 03/07/2017 15:30:25:614 174 291.9 CHIX 03/07/2017 15:30:25:614 92 291.9 CHIX 03/07/2017 15:30:25:614 54 291.9 CHIX 03/07/2017 15:30:25:614 48 291.9 CHIX 03/07/2017 15:36:22:782 1171 292.2 XLON 03/07/2017 15:36:48:872 400 292.2 XLON 03/07/2017 15:38:48:680 1297 292.4 XLON 03/07/2017 15:38:48:680 2785 292.4 XLON 03/07/2017 15:38:48:680 368 292.4 TRQX 03/07/2017 15:38:48:681 368 292.4 CHIX 03/07/2017 15:38:48:681 1560 292.4 CHIX 03/07/2017 15:38:48:682 368 292.4 BATE 03/07/2017 15:39:33:765 368 292.4 CHIX 03/07/2017 15:39:33:766 2028 292.4 XLON 03/07/2017 15:39:33:766 368 292.4 TRQX 03/07/2017 15:39:33:766 368 292.4 BATE 03/07/2017 15:39:33:832 641 292.4 XLON 03/07/2017 15:39:33:832 148 292.4 CHIX 03/07/2017 15:40:52:504 641 292.4 XLON 03/07/2017 15:40:52:504 368 292.4 TRQX 03/07/2017 15:40:52:504 368 292.4 BATE 03/07/2017 15:40:52:505 220 292.4 CHIX 03/07/2017 15:40:55:497 368 292.5 TRQX 03/07/2017 15:40:56:037 463 292.4 XLON 03/07/2017 15:40:56:037 395 292.4 XLON 03/07/2017 15:43:40:167 1049 292.4 XLON 03/07/2017 15:43:40:167 594 292.4 XLON 03/07/2017 15:43:40:167 906 292.4 XLON 03/07/2017 15:43:40:167 68 292.4 XLON 03/07/2017 15:43:40:167 661 292.4 XLON 03/07/2017 15:43:40:167 1200 292.4 XLON 03/07/2017 15:43:40:167 56 292.4 TRQX 03/07/2017 15:43:40:167 114 292.4 TRQX 03/07/2017 15:43:40:167 366 292.4 CHIX 03/07/2017 15:43:40:167 56 292.4 BATE 03/07/2017 15:43:40:167 114 292.4 BATE 03/07/2017 15:43:40:167 198 292.4 BATE 03/07/2017 15:43:40:168 198 292.4 TRQX 03/07/2017 15:43:40:181 368 292.4 CHIX 03/07/2017 15:43:40:190 170 292.4 BATE 03/07/2017 15:43:40:202 573 292.4 XLON 03/07/2017 15:43:40:230 170 292.4 TRQX 03/07/2017 15:43:42:327 273 292.3 CHIX 03/07/2017 15:43:42:327 441 292.3 CHIX 03/07/2017 15:43:42:327 368 292.3 CHIX 03/07/2017 15:43:50:816 368 292.3 TRQX 03/07/2017 15:43:50:816 1266 292.3 CHIX 03/07/2017 15:43:50:821 641 292.3 XLON 03/07/2017 15:43:51:339 368 292.3 TRQX 03/07/2017 15:44:00:084 368 292.3 CHIX 03/07/2017 15:44:00:091 368 292.3 TRQX 03/07/2017 15:44:12:163 368 292.2 TRQX 03/07/2017 15:46:01:763 641 292.2 XLON 03/07/2017 15:46:01:763 368 292.2 TRQX 03/07/2017 15:46:01:763 368 292.2 CHIX 03/07/2017 15:46:01:763 368 292.2 BATE 03/07/2017 15:46:04:379 16 292.1 BATE 03/07/2017 15:46:29:704 100 292.2 CHIX 03/07/2017 15:47:10:969 368 292.3 CHIX 03/07/2017 15:47:10:970 202 292.2 XLON 03/07/2017 15:47:10:970 222 292.2 TRQX 03/07/2017 15:47:10:970 193 292.2 CHIX 03/07/2017 15:47:10:970 175 292.2 CHIX 03/07/2017 15:47:10:977 439 292.2 XLON 03/07/2017 15:47:10:977 368 292.3 TRQX 03/07/2017 15:47:12:108 368 292.2 CHIX 03/07/2017 15:49:00:015 33 292.2 TRQX 03/07/2017 15:51:04:505 641 292.6 XLON 03/07/2017 15:51:04:505 890 292.6 XLON 03/07/2017 15:51:04:505 768 292.6 XLON 03/07/2017 15:51:04:505 110 292.6 TRQX 03/07/2017 15:51:04:505 258 292.6 TRQX 03/07/2017 15:51:04:505 368 292.6 CHIX 03/07/2017 15:51:04:505 36 292.6 BATE 03/07/2017 15:51:04:505 258 292.6 BATE 03/07/2017 15:51:04:505 74 292.6 BATE 03/07/2017 15:51:04:506 368 292.5 CHIX 03/07/2017 15:51:27:545 62 292.5 XLON 03/07/2017 15:51:27:545 78 292.5 XLON 03/07/2017 15:51:27:545 568 292.5 XLON 03/07/2017 15:51:27:545 501 292.5 XLON 03/07/2017 15:51:27:545 152 292.5 TRQX 03/07/2017 15:51:27:545 125 292.5 TRQX 03/07/2017 15:51:27:545 91 292.5 TRQX 03/07/2017 15:51:27:545 144 292.5 CHIX 03/07/2017 15:51:27:545 152 292.5 BATE 03/07/2017 15:51:27:546 86 292.5 CHIX 03/07/2017 15:51:27:546 117 292.5 CHIX 03/07/2017 15:51:27:546 125 292.5 BATE 03/07/2017 15:51:27:546 91 292.5 BATE 03/07/2017 15:51:27:560 700 292.5 XLON 03/07/2017 15:51:27:563 121 292.5 XLON 03/07/2017 15:51:27:584 243 292.5 TRQX 03/07/2017 15:54:00:009 267 292.5 XLON 03/07/2017 15:54:00:009 207 292.5 XLON 03/07/2017 15:54:00:009 500 292.5 XLON 03/07/2017 15:54:00:009 280 292.5 XLON 03/07/2017 15:54:00:009 316 292.5 XLON 03/07/2017 15:55:00:009 239 292.5 XLON 03/07/2017 15:55:00:009 551 292.5 XLON 03/07/2017 15:55:00:009 61 292.5 XLON 03/07/2017 15:55:00:009 1500 292.5 XLON 03/07/2017 15:55:00:019 368 292.5 CHIX 03/07/2017 15:57:10:016 313 292.4 XLON 03/07/2017 15:57:10:016 66 292.4 XLON 03/07/2017 15:57:10:016 1000 292.4 XLON 03/07/2017 15:57:10:016 641 292.4 XLON 03/07/2017 15:57:10:016 240 292.4 XLON 03/07/2017 15:57:10:016 223 292.4 XLON 03/07/2017 15:57:10:016 1158 292.4 XLON 03/07/2017 15:57:10:016 82 292.4 XLON 03/07/2017 15:57:10:016 368 292.4 TRQX 03/07/2017 15:57:10:016 368 292.4 CHIX 03/07/2017 15:57:10:016 368 292.4 BATE 03/07/2017 15:57:10:017 149 292.4 XLON 03/07/2017 15:57:10:017 527 292.4 CHIX 03/07/2017 15:57:10:017 3003 292.4 CHIX 03/07/2017 15:57:10:019 368 292.3 CHIX 03/07/2017 15:57:10:031 368 292.4 TRQX 03/07/2017 15:57:10:032 1488 292.3 TRQX 03/07/2017 15:57:10:032 35 292.3 TRQX 03/07/2017 15:57:10:037 1606 292.4 XLON 03/07/2017 15:57:10:037 700 292.4 XLON 03/07/2017 15:57:10:049 368 292.3 CHIX 03/07/2017 15:57:10:051 368 292.4 BATE 03/07/2017 15:57:50:189 641 292.2 XLON 03/07/2017 15:57:50:189 901 292.2 CHIX 03/07/2017 15:57:50:189 210 292.2 BATE 03/07/2017 15:57:50:199 328 292.1 XLON 03/07/2017 15:58:10:305 372 292 XLON 03/07/2017 15:58:18:697 458 292 XLON 03/07/2017 15:58:56:353 352 291.9 XLON 03/07/2017 15:58:56:354 1272 291.9 XLON 03/07/2017 15:59:33:105 641 291.8 XLON 03/07/2017 15:59:33:105 368 291.8 CHIX 03/07/2017 16:01:02:977 360 291.8 XLON 03/07/2017 16:01:02:977 281 291.8 XLON 03/07/2017 16:01:02:977 315 291.8 TRQX 03/07/2017 16:01:02:977 368 291.8 CHIX 03/07/2017 16:01:02:977 368 291.8 BATE 03/07/2017 16:01:33:800 255 291.7 TRQX 03/07/2017 16:01:33:801 641 291.7 XLON 03/07/2017 16:01:33:801 113 291.7 TRQX 03/07/2017 16:01:33:801 368 291.7 CHIX 03/07/2017 16:01:33:911 11 291.6 XLON 03/07/2017 16:01:35:962 12 291.6 CHIX 03/07/2017 16:01:43:866 7 291.6 XLON 03/07/2017 16:01:49:318 13 291.6 XLON 03/07/2017 16:01:59:957 11 291.6 TRQX 03/07/2017 16:01:59:957 8 291.6 CHIX 03/07/2017 16:01:59:966 7 291.6 TRQX 03/07/2017 16:02:10:188 641 291.5 XLON 03/07/2017 16:02:10:188 368 291.5 CHIX 03/07/2017 16:02:10:189 196 291.5 TRQX 03/07/2017 16:02:10:189 172 291.5 TRQX 03/07/2017 16:03:32:796 615 291.4 XLON 03/07/2017 16:03:32:796 50 291.4 TRQX 03/07/2017 16:03:32:796 318 291.4 TRQX 03/07/2017 16:03:32:796 24 291.4 CHIX 03/07/2017 16:03:32:796 105 291.4 CHIX 03/07/2017 16:03:32:796 368 291.4 BATE 03/07/2017 16:03:32:797 150 291.4 CHIX 03/07/2017 16:03:32:797 89 291.4 CHIX 03/07/2017 16:03:32:813 168 291.4 TRQX 03/07/2017 16:03:32:867 150 291.4 TRQX 03/07/2017 16:03:50:188 368 291.4 CHIX 03/07/2017 16:04:00:024 394 291.3 XLON 03/07/2017 16:04:07:603 27 291.3 XLON 03/07/2017 16:04:07:604 915 291.3 XLON 03/07/2017 16:04:07:604 368 291.3 TRQX 03/07/2017 16:04:07:604 4 291.3 CHIX 03/07/2017 16:04:07:604 265 291.3 CHIX 03/07/2017 16:04:07:604 7 291.3 CHIX 03/07/2017 16:04:07:604 92 291.3 CHIX 03/07/2017 16:04:07:618 553 291.3 XLON 03/07/2017 16:04:18:047 513 291.2 XLON 03/07/2017 16:04:18:047 128 291.2 XLON 03/07/2017 16:04:18:047 572 291.2 CHIX 03/07/2017 16:04:18:047 21 291.2 CHIX 03/07/2017 16:04:18:145 17 291.2 TRQX 03/07/2017 16:04:18:145 15 291.2 TRQX 03/07/2017 16:04:18:151 452 291.1 XLON 03/07/2017 16:04:18:151 128 291.1 TRQX 03/07/2017 16:04:18:151 88 291.1 BATE 03/07/2017 16:04:18:159 368 291.1 CHIX 03/07/2017 16:04:34:062 368 291 CHIX 03/07/2017 16:04:34:063 641 291 XLON 03/07/2017 16:04:34:063 368 291.1 CHIX 03/07/2017 16:04:38:976 641 291 XLON 03/07/2017 16:07:47:177 565 291.5 XLON 03/07/2017 16:07:47:177 76 291.5 XLON 03/07/2017 16:09:13:705 3857 291.6 XLON 03/07/2017 16:09:13:705 38 291.6 XLON 03/07/2017 16:09:13:705 368 291.6 TRQX 03/07/2017 16:09:13:705 1848 291.6 CHIX 03/07/2017 16:09:13:705 16 291.6 CHIX 03/07/2017 16:09:13:705 368 291.6 BATE 03/07/2017 16:09:13:714 593 291.5 XLON 03/07/2017 16:09:13:718 178 291.5 TRQX 03/07/2017 16:10:00:166 641 291.5 XLON 03/07/2017 16:10:00:167 190 291.5 TRQX 03/07/2017 16:10:00:167 178 291.5 TRQX 03/07/2017 16:10:00:167 368 291.5 CHIX 03/07/2017 16:10:00:167 368 291.5 BATE 03/07/2017 16:12:21:955 63 291.4 BATE 03/07/2017 16:13:05:328 368 291.4 CHIX 03/07/2017 16:14:00:093 9 291.5 XLON 03/07/2017 16:14:00:398 356 291.5 TRQX 03/07/2017 16:14:10:901 18 291.5 CHIX 03/07/2017 16:14:10:901 245 291.5 CHIX 03/07/2017 16:14:10:902 28 291.5 XLON 03/07/2017 16:14:10:902 592 291.5 XLON 03/07/2017 16:14:10:902 625 291.5 XLON 03/07/2017 16:14:10:902 12 291.5 TRQX 03/07/2017 16:14:10:902 25 291.5 TRQX 03/07/2017 16:14:10:902 140 291.5 TRQX 03/07/2017 16:14:10:902 105 291.5 CHIX 03/07/2017 16:14:10:902 281 291.5 BATE 03/07/2017 16:14:10:902 87 291.5 BATE 03/07/2017 16:14:38:247 1307 291.5 XLON 03/07/2017 16:14:38:247 1703 291.5 XLON 03/07/2017 16:14:38:247 177 291.5 TRQX 03/07/2017 16:14:38:247 191 291.5 TRQX 03/07/2017 16:14:38:247 368 291.5 BATE 03/07/2017 16:14:38:248 263 291.5 CHIX 03/07/2017 16:14:38:261 133 291.5 XLON 03/07/2017 16:14:46:745 641 291.4 XLON 03/07/2017 16:14:46:745 3917 291.4 XLON 03/07/2017 16:14:46:745 368 291.4 TRQX 03/07/2017 16:14:46:745 1673 291.4 TRQX 03/07/2017 16:14:46:745 368 291.4 CHIX 03/07/2017 16:14:46:745 420 291.4 CHIX 03/07/2017 16:14:46:746 2816 291.4 CHIX 03/07/2017 16:14:46:746 305 291.4 BATE 03/07/2017 16:14:46:747 368 291.3 CHIX 03/07/2017 16:14:46:747 110 291.3 BATE 03/07/2017 16:14:46:947 641 291.2 XLON 03/07/2017 16:16:00:769 263 291.3 XLON 03/07/2017 16:16:00:769 156 291.3 XLON 03/07/2017 16:16:00:769 368 291.3 TRQX 03/07/2017 16:16:00:769 368 291.3 CHIX 03/07/2017 16:16:01:929 26 291.3 XLON 03/07/2017 16:16:01:929 12 291.3 CHIX 03/07/2017 16:16:02:759 451 291.3 XLON 03/07/2017 16:16:02:759 356 291.3 CHIX 03/07/2017 16:16:05:808 87 291.2 CHIX 03/07/2017 16:16:59:947 256 291.2 XLON 03/07/2017 16:16:59:947 148 291.2 CHIX 03/07/2017 16:17:18:460 641 291.2 XLON 03/07/2017 16:17:18:460 368 291.2 TRQX 03/07/2017 16:17:18:460 368 291.2 CHIX 03/07/2017 16:17:18:460 368 291.2 BATE 03/07/2017 16:17:18:468 550 291.2 XLON 03/07/2017 16:17:18:468 91 291.2 XLON 03/07/2017 16:19:10:005 368 291.2 CHIX 03/07/2017 16:19:21:558 2392 291.1 XLON 03/07/2017 16:19:21:558 1814 291.1 XLON 03/07/2017 16:19:21:559 368 291.1 TRQX 03/07/2017 16:19:21:559 368 291.1 CHIX 03/07/2017 16:19:21:570 501 291.1 XLON 03/07/2017 16:19:21:570 92 291.1 XLON 03/07/2017 16:19:21:659 48 291.1 XLON 03/07/2017 16:19:26:875 641 291 XLON 03/07/2017 16:19:29:729 368 291 TRQX 03/07/2017 16:19:29:729 368 291 CHIX 03/07/2017 16:20:34:632 109 291 CHIX 03/07/2017 16:21:33:037 358 291 XLON 03/07/2017 16:21:33:038 10 291 XLON 03/07/2017 16:21:33:038 61 291 TRQX 03/07/2017 16:21:33:038 307 291 TRQX 03/07/2017 16:21:33:038 45 291 CHIX 03/07/2017 16:21:33:038 214 291 CHIX 03/07/2017 16:21:33:041 368 291 BATE 03/07/2017 16:21:33:051 631 291 XLON 03/07/2017 16:21:33:283 368 291 TRQX 03/07/2017 16:21:33:283 22 291 CHIX 03/07/2017 16:21:35:065 10 291 CHIX 03/07/2017 16:25:23:814 277 291.1 CHIX 03/07/2017 16:25:23:814 368 291.1 CHIX 03/07/2017 16:25:23:815 507 291.1 XLON 03/07/2017 16:25:23:815 2358 291.1 XLON 03/07/2017 16:25:23:815 134 291.1 XLON 03/07/2017 16:25:23:815 368 291.1 TRQX 03/07/2017 16:25:23:815 2338 291.1 CHIX 03/07/2017 16:25:23:815 378 291.1 CHIX 03/07/2017 16:25:23:815 368 291.1 BATE 03/07/2017 16:25:23:816 220 291 CHIX 03/07/2017 16:25:23:829 300 291.1 TRQX 03/07/2017 16:26:24:094 608 291 XLON 03/07/2017 16:26:24:094 822 291 XLON 03/07/2017 16:26:24:094 2009 291 XLON 03/07/2017 16:26:24:094 368 291 TRQX 03/07/2017 16:26:24:094 67 291 CHIX 03/07/2017 16:26:24:094 301 291 CHIX 03/07/2017 16:26:24:094 301 291 BATE 03/07/2017 16:26:24:094 67 291 BATE 03/07/2017 16:26:36:614 98 290.9 TRQX 03/07/2017 16:26:36:614 153 290.9 TRQX 03/07/2017 16:27:19:878 21 291 CHIX 03/07/2017 16:28:26:094 368 291 TRQX 03/07/2017 16:28:26:094 76 291 CHIX 03/07/2017 16:28:26:095 87 291 XLON 03/07/2017 16:28:26:095 2064 291 XLON 03/07/2017 16:28:26:095 23 291 XLON 03/07/2017 16:28:26:095 531 291 XLON 03/07/2017 16:28:26:095 92 291 CHIX 03/07/2017 16:28:26:095 58 291 CHIX 03/07/2017 16:28:26:095 368 291 BATE 03/07/2017 16:28:26:096 121 291 CHIX 03/07/2017 16:28:26:105 189 291 CHIX 03/07/2017 16:28:29:648 368 290.9 CHIX 03/07/2017 16:28:31:810 641 290.9 XLON 03/07/2017 16:28:31:810 244 290.9 TRQX 03/07/2017 16:28:31:810 368 290.9 CHIX 03/07/2017 16:28:31:810 310 290.9 BATE 03/07/2017 16:28:36:984 49 290.8 TRQX 03/07/2017 16:28:44:317 658 290.8 XLON 03/07/2017 16:28:44:317 2135 290.8 XLON 03/07/2017 16:28:44:317 123 290.8 CHIX 03/07/2017 16:28:45:224 408 290.8 XLON 03/07/2017 16:28:45:224 319 290.8 TRQX 03/07/2017 16:28:45:224 245 290.8 CHIX 03/07/2017 16:29:10:718 368 290.8 TRQX 03/07/2017 16:29:10:718 368 290.8 CHIX 03/07/2017 16:29:20:394 42 290.7 XLON 03/07/2017 16:29:28:851 44 290.7 TRQX 03/07/2017 16:29:30:038 268 290.7 XLON 03/07/2017 16:29:31:976 55 290.7 TRQX 03/07/2017 16:29:54:015 693 290.9 XLON 03/07/2017 16:29:54:015 540 290.9 XLON 03/07/2017 16:29:54:015 35 290.9 XLON 03/07/2017 16:35:20:245 448 290.3 XLON 03/07/2017 16:35:20:245 3416 290.3 XLON 03/07/2017 16:35:20:245 1340 290.3 XLON 03/07/2017 16:35:20:245 1488 290.3 XLON 03/07/2017 16:35:20:245 3000 290.3 XLON 03/07/2017 - More to follow, for following part double click ID:nRSD9965Jc
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement