REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
05/07/2017 07:05
- Part 2: For the preceding part double click ID:nRSE1282Ka TRQX 04/07/2017 12:30:40:709 515 290.3 CHIX 04/07/2017 12:33:32:125 2511 290.5 XLON 04/07/2017 12:45:06:046 1962 291.6 XLON 04/07/2017 12:45:06:046 2228 291.6 CHIX 04/07/2017 12:45:06:046 800 291.6 CHIX 04/07/2017 12:45:06:047 337 291.6 BATE 04/07/2017 12:45:06:047 273 291.6 CHIX 04/07/2017 12:45:06:047 1397 291.6 TRQX 04/07/2017 12:45:06:047 341 291.6 BATE 04/07/2017 12:45:06:047 276 291.6 TRQX 04/07/2017 12:45:06:047 341 291.6 TRQX 04/07/2017 12:45:06:054 574 291.6 XLON 04/07/2017 12:45:06:202 626 291.6 XLON 04/07/2017 12:45:06:202 341 291.6 TRQX 04/07/2017 12:45:06:202 341 291.6 BATE 04/07/2017 12:45:06:202 343 291.6 CHIX 04/07/2017 12:45:08:201 207 291.5 CHIX 04/07/2017 12:45:08:201 136 291.5 CHIX 04/07/2017 12:45:08:201 264 291.5 XLON 04/07/2017 12:45:08:203 201 291.4 CHIX 04/07/2017 12:45:08:203 457 291.4 CHIX 04/07/2017 12:45:08:203 341 291.4 TRQX 04/07/2017 12:45:08:203 142 291.4 CHIX 04/07/2017 12:45:08:203 118 291.4 TRQX 04/07/2017 12:45:08:205 1300 291.5 XLON 04/07/2017 12:45:08:205 700 291.6 XLON 04/07/2017 12:45:08:205 692 291.6 XLON 04/07/2017 12:45:08:205 700 291.6 XLON 04/07/2017 12:45:37:113 387 291.4 XLON 04/07/2017 12:45:37:113 771 291.4 XLON 04/07/2017 12:51:45:473 1809 292 XLON 04/07/2017 12:51:45:483 1051 292 XLON 04/07/2017 12:52:29:252 341 291.9 TRQX 04/07/2017 12:52:29:252 341 291.9 BATE 04/07/2017 12:52:29:252 343 291.9 CHIX 04/07/2017 12:52:29:252 782 291.9 XLON 04/07/2017 12:52:35:159 130 291.8 XLON 04/07/2017 12:52:35:159 343 291.8 CHIX 04/07/2017 12:52:35:159 255 291.8 TRQX 04/07/2017 12:52:35:159 86 291.8 TRQX 04/07/2017 12:52:35:159 341 291.8 BATE 04/07/2017 12:52:35:159 474 291.8 XLON 04/07/2017 12:55:28:520 2842 291.9 XLON 04/07/2017 12:55:36:039 235 291.8 XLON 04/07/2017 12:55:36:040 343 291.8 CHIX 04/07/2017 12:55:36:040 273 291.8 TRQX 04/07/2017 12:55:36:040 341 291.8 BATE 04/07/2017 12:55:36:044 330 291.8 XLON 04/07/2017 12:55:38:424 243 291.8 CHIX 04/07/2017 12:55:38:424 237 291.8 TRQX 04/07/2017 12:57:28:657 611 291.9 XLON 04/07/2017 12:57:28:657 343 291.9 CHIX 04/07/2017 12:57:43:276 60 291.8 CHIX 04/07/2017 12:57:43:276 283 291.8 CHIX 04/07/2017 12:57:43:276 496 291.8 XLON 04/07/2017 13:02:17:882 525 291.7 XLON 04/07/2017 13:02:18:081 343 291.7 CHIX 04/07/2017 13:02:18:081 642 291.7 XLON 04/07/2017 13:02:18:081 249 291.7 TRQX 04/07/2017 13:03:29:551 189 291.7 CHIX 04/07/2017 13:03:29:551 562 291.7 XLON 04/07/2017 13:08:33:034 343 292.1 CHIX 04/07/2017 13:08:33:046 341 292 TRQX 04/07/2017 13:08:33:046 1945 292 XLON 04/07/2017 13:08:33:057 236 292 CHIX 04/07/2017 13:09:01:031 782 291.9 XLON 04/07/2017 13:09:01:032 2465 291.9 CHIX 04/07/2017 13:09:01:032 341 291.9 BATE 04/07/2017 13:09:01:032 341 291.9 TRQX 04/07/2017 13:09:01:032 343 291.9 CHIX 04/07/2017 13:10:19:063 294 292 XLON 04/07/2017 13:10:19:064 343 292 CHIX 04/07/2017 13:10:19:065 247 292 TRQX 04/07/2017 13:10:45:697 567 291.9 XLON 04/07/2017 13:10:45:698 341 291.9 BATE 04/07/2017 13:10:45:698 343 291.9 CHIX 04/07/2017 13:10:45:698 341 291.9 TRQX 04/07/2017 13:10:48:091 242 291.8 TRQX 04/07/2017 13:10:48:091 1432 291.8 XLON 04/07/2017 13:10:48:091 1177 291.8 XLON 04/07/2017 13:10:48:092 238 291.8 CHIX 04/07/2017 13:10:48:092 341 291.8 BATE 04/07/2017 13:14:01:952 343 291.8 CHIX 04/07/2017 13:14:01:952 172 291.8 XLON 04/07/2017 13:14:05:569 1437 291.8 XLON 04/07/2017 13:14:05:569 610 291.8 XLON 04/07/2017 13:14:05:570 341 291.8 BATE 04/07/2017 13:14:05:570 343 291.8 CHIX 04/07/2017 13:14:05:570 341 291.8 TRQX 04/07/2017 13:15:00:688 604 291.9 XLON 04/07/2017 13:15:00:688 473 291.9 XLON 04/07/2017 13:15:00:689 343 291.9 CHIX 04/07/2017 13:15:00:689 341 291.9 BATE 04/07/2017 13:19:47:225 184 292.2 TRQX 04/07/2017 13:22:30:114 83 292.6 CHIX 04/07/2017 13:22:30:114 30 292.6 XLON 04/07/2017 13:22:30:114 500 292.6 CHIX 04/07/2017 13:22:52:699 955 292.4 TRQX 04/07/2017 13:22:52:699 341 292.4 BATE 04/07/2017 13:22:52:699 464 292.4 CHIX 04/07/2017 13:22:52:699 341 292.4 TRQX 04/07/2017 13:22:52:699 1593 292.4 CHIX 04/07/2017 13:22:52:699 343 292.5 CHIX 04/07/2017 13:22:52:699 2108 292.5 TRQX 04/07/2017 13:22:52:699 341 292.5 BATE 04/07/2017 13:22:52:699 782 292.5 XLON 04/07/2017 13:22:52:699 3205 292.5 CHIX 04/07/2017 13:22:52:699 3110 292.5 XLON 04/07/2017 13:22:52:710 326 292 BATE 04/07/2017 13:22:52:716 91 292.3 TRQX 04/07/2017 13:22:52:716 700 292.4 XLON 04/07/2017 13:22:52:716 700 292.5 XLON 04/07/2017 13:22:52:718 700 292.3 XLON 04/07/2017 13:22:52:718 462 292.4 XLON 04/07/2017 13:22:52:719 1000 292.5 XLON 04/07/2017 13:22:52:719 774 292.5 XLON 04/07/2017 13:22:58:750 385 292.1 XLON 04/07/2017 13:23:06:317 609 292 XLON 04/07/2017 13:23:08:360 598 291.9 XLON 04/07/2017 13:23:08:360 106 291.9 XLON 04/07/2017 13:23:12:077 1235 291.8 XLON 04/07/2017 13:24:40:078 23 292 XLON 04/07/2017 13:24:40:079 20 292 CHIX 04/07/2017 13:24:45:683 511 292 XLON 04/07/2017 13:24:45:688 343 292 CHIX 04/07/2017 13:28:08:408 782 292.2 XLON 04/07/2017 13:28:08:408 341 292.2 TRQX 04/07/2017 13:28:08:408 343 292.2 CHIX 04/07/2017 13:28:13:100 551 292.1 XLON 04/07/2017 13:28:13:100 343 292.1 CHIX 04/07/2017 13:30:34:953 782 292.2 XLON 04/07/2017 13:30:34:953 343 292.2 CHIX 04/07/2017 13:30:34:953 341 292.2 TRQX 04/07/2017 13:30:34:953 341 292.2 BATE 04/07/2017 13:30:34:961 277 292.2 CHIX 04/07/2017 13:30:34:965 331 292.2 XLON 04/07/2017 13:32:14:668 343 292.1 CHIX 04/07/2017 13:32:14:668 495 292.1 XLON 04/07/2017 13:32:14:668 287 292.1 XLON 04/07/2017 13:32:14:668 130 292.1 BATE 04/07/2017 13:32:14:669 82 292.1 TRQX 04/07/2017 13:32:14:669 259 292.1 TRQX 04/07/2017 13:32:14:679 495 292.1 XLON 04/07/2017 13:32:17:870 59 292 TRQX 04/07/2017 13:32:17:870 140 292 CHIX 04/07/2017 13:32:20:374 12 292 TRQX 04/07/2017 13:33:30:045 462 292 XLON 04/07/2017 13:33:30:045 343 292 CHIX 04/07/2017 13:33:35:058 113 291.9 TRQX 04/07/2017 13:33:35:058 437 291.9 XLON 04/07/2017 13:33:35:058 343 291.9 CHIX 04/07/2017 13:38:17:955 341 292 BATE 04/07/2017 13:43:36:741 341 292.1 TRQX 04/07/2017 13:43:36:741 739 292.1 XLON 04/07/2017 13:43:36:741 343 292.1 CHIX 04/07/2017 13:43:36:747 1300 292.1 XLON 04/07/2017 13:43:40:112 367 292.1 XLON 04/07/2017 13:43:40:112 869 292.1 XLON 04/07/2017 13:45:42:940 990 292.1 XLON 04/07/2017 13:50:28:049 303 292.1 BATE 04/07/2017 13:50:28:049 1148 292.1 XLON 04/07/2017 13:50:28:049 311 292.1 CHIX 04/07/2017 13:50:28:049 2543 292.1 CHIX 04/07/2017 13:50:28:049 341 292.1 TRQX 04/07/2017 13:50:28:049 1940 292.1 TRQX 04/07/2017 13:50:28:049 1439 292.1 XLON 04/07/2017 13:50:28:050 263 292 CHIX 04/07/2017 13:50:28:050 340 292 CHIX 04/07/2017 13:50:28:050 169 292 BATE 04/07/2017 13:50:28:050 172 292 BATE 04/07/2017 13:50:28:050 169 292 TRQX 04/07/2017 13:50:28:050 193 292 CHIX 04/07/2017 13:50:28:050 172 292 TRQX 04/07/2017 13:50:28:051 310 292 CHIX 04/07/2017 13:50:28:051 687 292 CHIX 04/07/2017 13:52:20:704 698 292 XLON 04/07/2017 13:52:20:704 1325 292 XLON 04/07/2017 13:52:20:704 472 292 XLON 04/07/2017 13:52:20:704 46 292 XLON 04/07/2017 13:55:26:103 341 292.1 TRQX 04/07/2017 13:55:26:103 611 292.1 XLON 04/07/2017 13:55:26:103 171 292.1 XLON 04/07/2017 13:55:26:104 343 292.1 CHIX 04/07/2017 13:55:26:104 253 292.1 BATE 04/07/2017 13:55:26:104 88 292.1 BATE 04/07/2017 13:55:26:111 313 292.1 CHIX 04/07/2017 13:55:42:786 424 292.1 XLON 04/07/2017 13:55:42:786 284 292.1 XLON 04/07/2017 13:55:42:786 341 292.1 BATE 04/07/2017 13:55:42:786 343 292.1 CHIX 04/07/2017 13:55:42:786 327 292.1 TRQX 04/07/2017 13:55:42:796 341 292.1 BATE 04/07/2017 13:55:42:799 550 292.2 XLON 04/07/2017 13:55:42:814 550 292.2 XLON 04/07/2017 13:55:42:820 258 292.1 TRQX 04/07/2017 13:55:42:822 200 292.1 XLON 04/07/2017 13:55:45:286 582 292.1 XLON 04/07/2017 14:00:08:757 341 292.2 TRQX 04/07/2017 14:00:08:757 343 292.2 CHIX 04/07/2017 14:00:08:758 863 292.2 XLON 04/07/2017 14:00:08:758 782 292.2 XLON 04/07/2017 14:00:14:261 341 292.1 TRQX 04/07/2017 14:00:14:261 343 292.1 CHIX 04/07/2017 14:00:14:261 3077 292.1 XLON 04/07/2017 14:00:15:023 54 292.1 CHIX 04/07/2017 14:00:31:067 782 292.1 XLON 04/07/2017 14:00:31:067 341 292.1 BATE 04/07/2017 14:00:31:068 289 292.1 CHIX 04/07/2017 14:00:31:092 299 292.1 XLON 04/07/2017 14:00:31:092 240 292.1 CHIX 04/07/2017 14:03:35:222 341 292.4 TRQX 04/07/2017 14:03:35:222 343 292.4 CHIX 04/07/2017 14:03:35:222 782 292.4 XLON 04/07/2017 14:03:45:227 343 292.3 CHIX 04/07/2017 14:03:45:227 782 292.3 XLON 04/07/2017 14:04:46:044 453 292.3 XLON 04/07/2017 14:04:46:044 343 292.3 CHIX 04/07/2017 14:05:06:518 343 292.2 CHIX 04/07/2017 14:05:12:784 343 292.1 CHIX 04/07/2017 14:07:45:297 341 292.1 TRQX 04/07/2017 14:07:45:297 343 292.1 CHIX 04/07/2017 14:07:45:297 653 292.1 XLON 04/07/2017 14:08:00:301 343 292 CHIX 04/07/2017 14:08:00:302 547 292 XLON 04/07/2017 14:08:00:330 343 292 CHIX 04/07/2017 14:08:11:008 343 291.9 CHIX 04/07/2017 14:16:21:860 1878 292.2 XLON 04/07/2017 14:16:21:860 277 292.2 XLON 04/07/2017 14:16:21:860 212 292.2 CHIX 04/07/2017 14:16:21:860 215 292.2 TRQX 04/07/2017 14:16:21:860 341 292.2 BATE 04/07/2017 14:20:14:336 584 292.4 CHIX 04/07/2017 14:20:14:337 137 292.4 TRQX 04/07/2017 14:20:14:337 782 292.4 XLON 04/07/2017 14:20:14:337 341 292.4 BATE 04/07/2017 14:20:14:337 415 292.4 CHIX 04/07/2017 14:20:14:337 204 292.4 TRQX 04/07/2017 14:20:14:337 593 292.4 XLON 04/07/2017 14:20:14:337 2417 292.4 CHIX 04/07/2017 14:20:14:348 343 292.4 CHIX 04/07/2017 14:20:15:827 230 292.3 CHIX 04/07/2017 14:20:15:827 341 292.3 BATE 04/07/2017 14:20:15:827 35 292.3 CHIX 04/07/2017 14:20:15:827 341 292.3 TRQX 04/07/2017 14:20:22:283 667 292.2 XLON 04/07/2017 14:20:22:283 270 292.2 TRQX 04/07/2017 14:21:31:460 341 292.4 TRQX 04/07/2017 14:21:31:460 615 292.4 XLON 04/07/2017 14:21:31:468 343 292.4 CHIX 04/07/2017 14:21:31:472 254 292.4 TRQX 04/07/2017 14:21:31:472 480 292.4 XLON 04/07/2017 14:21:39:965 341 292.3 BATE 04/07/2017 14:21:39:965 341 292.3 TRQX 04/07/2017 14:21:39:965 1137 292.3 XLON 04/07/2017 14:21:45:189 782 292.3 XLON 04/07/2017 14:21:45:189 341 292.3 TRQX 04/07/2017 14:21:52:593 287 292.2 XLON 04/07/2017 14:21:52:593 64 292.2 TRQX 04/07/2017 14:21:52:593 454 292.2 XLON 04/07/2017 14:22:58:493 782 292.1 XLON 04/07/2017 14:22:58:493 343 292.1 CHIX 04/07/2017 14:23:04:855 782 292.1 XLON 04/07/2017 14:23:04:855 343 292.1 CHIX 04/07/2017 14:23:19:012 277 292 XLON 04/07/2017 14:23:19:012 69 292 XLON 04/07/2017 14:23:19:012 80 292 CHIX 04/07/2017 14:23:19:012 436 292 XLON 04/07/2017 14:23:26:081 161 291.9 XLON 04/07/2017 14:23:26:081 292 291.9 XLON 04/07/2017 14:25:28:041 498 292 XLON 04/07/2017 14:25:32:144 341 292 TRQX 04/07/2017 14:25:32:144 343 292 CHIX 04/07/2017 14:25:32:145 744 292 XLON 04/07/2017 14:33:45:949 600 292.2 XLON 04/07/2017 14:33:45:949 369 292.2 XLON 04/07/2017 14:33:45:955 782 292.1 XLON 04/07/2017 14:33:45:955 341 292.1 TRQX 04/07/2017 14:33:45:955 341 292.1 BATE 04/07/2017 14:33:45:955 343 292.1 CHIX 04/07/2017 14:33:45:956 343 292 CHIX 04/07/2017 14:33:45:959 700 292 XLON 04/07/2017 14:33:45:959 650 292.1 XLON 04/07/2017 14:33:45:959 690 292.1 XLON 04/07/2017 14:33:45:959 700 292.2 XLON 04/07/2017 14:33:45:959 391 292.2 XLON 04/07/2017 14:33:45:959 1300 292.2 XLON 04/07/2017 14:33:58:159 341 292.1 BATE 04/07/2017 14:35:42:945 360 292.3 XLON 04/07/2017 14:35:42:946 14 292.3 CHIX 04/07/2017 14:35:42:946 329 292.3 CHIX 04/07/2017 14:35:42:946 341 292.3 BATE 04/07/2017 14:35:42:946 341 292.3 TRQX 04/07/2017 14:35:44:075 782 292.2 XLON 04/07/2017 14:41:32:081 535 292.8 CHIX 04/07/2017 14:41:44:757 65 292.8 XLON 04/07/2017 14:41:44:757 408 292.8 XLON 04/07/2017 14:41:44:757 38 292.8 TRQX 04/07/2017 14:41:44:757 70 292.8 BATE 04/07/2017 14:41:44:757 53 292.8 CHIX 04/07/2017 14:41:44:757 297 292.8 TRQX 04/07/2017 14:41:44:757 45 292.8 CHIX 04/07/2017 14:41:44:757 6 292.8 TRQX 04/07/2017 14:41:44:767 380 292.8 CHIX 04/07/2017 14:41:44:767 500 292.8 CHIX 04/07/2017 14:41:44:767 460 292.8 CHIX 04/07/2017 14:41:44:768 209 292.8 CHIX 04/07/2017 14:41:44:772 819 292.8 XLON 04/07/2017 14:41:44:772 946 292.8 TRQX 04/07/2017 14:41:46:760 2871 292.8 XLON 04/07/2017 14:41:50:962 782 292.7 XLON 04/07/2017 14:41:50:963 225 292.7 BATE 04/07/2017 14:41:50:963 341 292.7 TRQX 04/07/2017 14:41:50:963 343 292.7 CHIX 04/07/2017 14:41:50:971 649 292.7 CHIX 04/07/2017 14:41:53:368 782 292.6 XLON 04/07/2017 14:41:53:369 343 292.6 CHIX 04/07/2017 14:41:53:369 135 292.6 TRQX 04/07/2017 14:41:53:369 341 292.6 BATE 04/07/2017 14:43:41:105 760 292.9 CHIX 04/07/2017 14:43:41:105 1684 292.9 XLON 04/07/2017 14:43:41:105 364 292.9 XLON 04/07/2017 14:43:41:105 873 292.9 CHIX 04/07/2017 14:43:41:105 636 292.9 XLON 04/07/2017 14:43:41:105 1090 292.9 CHIX 04/07/2017 14:43:41:105 341 292.9 TRQX 04/07/2017 14:43:41:105 341 292.9 BATE 04/07/2017 14:43:41:105 963 292.9 CHIX 04/07/2017 14:43:41:105 418 292.9 XLON 04/07/2017 14:44:31:615 343 292.8 CHIX 04/07/2017 14:44:31:615 782 292.8 XLON 04/07/2017 14:44:31:615 341 292.8 TRQX 04/07/2017 14:44:31:618 341 292.8 BATE 04/07/2017 14:44:31:632 782 292.8 XLON 04/07/2017 14:44:31:862 343 292.8 CHIX 04/07/2017 14:44:31:862 341 292.8 TRQX 04/07/2017 14:44:39:913 521 292.7 CHIX 04/07/2017 14:46:34:810 320 292.8 TRQX 04/07/2017 14:48:35:049 288 292.7 XLON 04/07/2017 14:48:35:049 319 292.7 BATE 04/07/2017 14:48:35:049 5 292.7 CHIX 04/07/2017 14:48:35:049 341 292.7 TRQX 04/07/2017 14:48:35:049 22 292.7 BATE 04/07/2017 14:48:35:049 494 292.7 XLON 04/07/2017 14:48:35:049 338 292.7 CHIX 04/07/2017 14:49:16:057 782 292.6 XLON 04/07/2017 14:49:16:057 206 292.6 TRQX 04/07/2017 14:49:16:057 343 292.6 CHIX 04/07/2017 14:53:39:221 343 292.6 CHIX 04/07/2017 14:53:39:222 432 292.6 XLON 04/07/2017 14:53:39:222 371 292.7 XLON 04/07/2017 14:53:39:222 411 292.7 XLON 04/07/2017 14:53:39:224 341 292.6 TRQX 04/07/2017 14:53:39:224 341 292.6 BATE 04/07/2017 14:53:39:224 52 292.6 XLON 04/07/2017 14:53:39:568 629 292.6 XLON 04/07/2017 14:53:39:568 413 292.6 XLON 04/07/2017 14:53:42:632 1476 292.5 TRQX 04/07/2017 14:53:42:632 270 292.5 TRQX 04/07/2017 14:53:42:632 341 292.5 TRQX 04/07/2017 14:53:42:632 341 292.5 BATE 04/07/2017 14:53:42:632 343 292.5 CHIX 04/07/2017 14:54:17:699 1300 292.5 XLON 04/07/2017 14:54:26:868 143 292.4 CHIX 04/07/2017 14:54:26:868 170 292.4 XLON 04/07/2017 14:54:26:868 200 292.4 CHIX 04/07/2017 14:54:26:868 42 292.4 BATE 04/07/2017 14:54:26:868 171 292.4 XLON 04/07/2017 14:54:26:868 707 292.4 XLON 04/07/2017 14:58:42:342 2287 292.7 XLON 04/07/2017 15:00:00:471 3031 292.7 XLON 04/07/2017 15:00:00:471 1988 292.7 CHIX 04/07/2017 15:00:00:471 782 292.7 XLON 04/07/2017 15:00:00:471 333 292.7 TRQX 04/07/2017 15:00:00:471 1246 292.7 CHIX 04/07/2017 15:00:00:471 341 292.7 BATE 04/07/2017 15:05:30:409 96 292.6 TRQX 04/07/2017 15:05:30:409 305 292.6 BATE 04/07/2017 15:05:30:409 612 292.6 CHIX 04/07/2017 15:05:30:409 36 292.6 BATE 04/07/2017 15:05:30:409 245 292.6 TRQX 04/07/2017 15:05:30:409 782 292.6 XLON 04/07/2017 15:05:30:409 461 292.6 CHIX 04/07/2017 15:05:57:972 42 292.5 TRQX 04/07/2017 15:05:57:972 85 292.5 TRQX 04/07/2017 15:05:57:972 69 292.5 CHIX 04/07/2017 15:05:57:972 62 292.5 XLON 04/07/2017 15:05:57:979 44 292.5 CHIX 04/07/2017 15:08:01:697 71 292.4 XLON 04/07/2017 15:10:26:790 155 292.8 CHIX 04/07/2017 15:10:26:790 188 292.8 CHIX 04/07/2017 15:10:37:908 243 292.8 XLON 04/07/2017 15:10:37:908 175 292.8 TRQX 04/07/2017 15:10:37:908 539 292.8 XLON 04/07/2017 15:10:37:908 185 292.8 CHIX 04/07/2017 15:10:37:908 158 292.8 CHIX 04/07/2017 15:10:37:908 166 292.8 TRQX 04/07/2017 15:13:25:657 1408 292.7 XLON 04/07/2017 15:13:25:657 343 292.7 CHIX 04/07/2017 15:13:25:658 341 292.7 BATE 04/07/2017 15:13:25:658 341 292.7 TRQX 04/07/2017 15:13:25:668 700 292.7 XLON 04/07/2017 15:13:53:896 341 292.7 TRQX 04/07/2017 15:13:53:897 386 292.7 XLON 04/07/2017 15:13:53:897 343 292.7 CHIX 04/07/2017 15:13:53:897 396 292.7 XLON 04/07/2017 15:16:27:878 3386 292.6 XLON 04/07/2017 15:16:27:879 341 292.6 TRQX 04/07/2017 15:16:27:879 341 292.6 BATE 04/07/2017 15:16:27:879 343 292.6 CHIX 04/07/2017 15:16:28:099 176 292.6 XLON 04/07/2017 15:16:28:099 343 292.6 CHIX 04/07/2017 15:16:28:099 341 292.6 TRQX 04/07/2017 15:18:08:493 204 292.7 CHIX 04/07/2017 15:18:08:494 139 292.7 CHIX 04/07/2017 15:18:08:494 332 292.7 TRQX 04/07/2017 15:18:08:494 277 292.7 XLON 04/07/2017 15:20:27:637 341 292.7 TRQX 04/07/2017 15:20:27:637 349 292.7 XLON 04/07/2017 15:20:27:637 343 292.7 CHIX 04/07/2017 15:20:27:637 165 292.7 BATE 04/07/2017 15:20:27:638 176 292.7 BATE 04/07/2017 15:20:50:704 2752 292.7 XLON 04/07/2017 15:23:09:187 782 292.8 XLON 04/07/2017 15:23:09:187 159 292.8 XLON 04/07/2017 15:26:02:371 318 292.9 BATE 04/07/2017 15:26:02:371 2615 292.9 CHIX 04/07/2017 15:26:02:371 761 292.9 CHIX 04/07/2017 15:26:02:371 23 292.9 BATE 04/07/2017 15:26:02:372 340 292.8 TRQX 04/07/2017 15:26:02:372 341 292.9 TRQX 04/07/2017 15:26:02:372 633 292.9 XLON 04/07/2017 15:26:02:372 1846 292.9 XLON 04/07/2017 15:26:02:376 1 292.8 TRQX 04/07/2017 15:26:02:376 355 292.8 CHIX 04/07/2017 15:26:02:376 1500 292.8 CHIX 04/07/2017 15:26:02:376 454 292.8 CHIX 04/07/2017 15:26:17:831 140 292.8 CHIX 04/07/2017 15:26:17:831 341 292.8 TRQX 04/07/2017 15:26:17:832 407 292.8 XLON 04/07/2017 15:26:17:832 203 292.8 CHIX 04/07/2017 15:26:24:092 39 292.7 TRQX 04/07/2017 15:26:24:092 302 292.7 TRQX 04/07/2017 15:26:39:802 2284 292.7 XLON 04/07/2017 15:26:39:802 273 292.7 CHIX 04/07/2017 15:26:39:802 275 292.7 XLON 04/07/2017 15:26:39:802 14 292.7 CHIX 04/07/2017 15:26:39:802 302 292.7 TRQX 04/07/2017 15:26:39:817 101 292.7 XLON 04/07/2017 15:26:39:817 681 292.7 XLON 04/07/2017 15:26:39:820 341 292.7 TRQX 04/07/2017 15:26:45:762 453 292.6 XLON 04/07/2017 15:26:49:027 341 292.6 BATE 04/07/2017 15:26:49:027 111 292.6 TRQX 04/07/2017 15:26:52:119 149 292.6 XLON 04/07/2017 15:26:52:119 230 292.6 TRQX 04/07/2017 15:26:52:119 129 292.6 XLON 04/07/2017 15:26:52:124 137 292.6 XLON 04/07/2017 15:30:42:266 46 292.7 CHIX 04/07/2017 15:30:42:288 297 292.7 CHIX 04/07/2017 15:30:42:288 239 292.7 BATE 04/07/2017 15:30:42:289 618 292.7 XLON 04/07/2017 15:30:42:289 341 292.7 TRQX 04/07/2017 15:32:57:841 343 292.7 CHIX 04/07/2017 15:32:57:841 266 292.7 TRQX 04/07/2017 15:32:57:841 341 292.7 BATE 04/07/2017 15:32:57:841 546 292.7 XLON 04/07/2017 15:32:57:841 75 292.7 TRQX 04/07/2017 15:33:00:710 59 292.6 XLON 04/07/2017 15:33:40:880 22 292.7 XLON 04/07/2017 15:33:41:466 903 292.7 XLON 04/07/2017 15:33:57:882 341 292.7 BATE 04/07/2017 15:33:57:882 343 292.7 CHIX 04/07/2017 15:33:57:882 341 292.7 TRQX 04/07/2017 15:33:57:882 751 292.7 XLON 04/07/2017 15:33:57:882 3056 292.7 XLON 04/07/2017 15:37:36:839 132 292.7 TRQX 04/07/2017 15:37:36:839 343 292.7 CHIX 04/07/2017 15:37:36:842 209 292.7 TRQX 04/07/2017 15:38:31:957 341 292.6 BATE 04/07/2017 15:38:31:957 1325 292.6 XLON 04/07/2017 15:38:31:957 565 292.6 XLON 04/07/2017 15:38:31:957 341 292.6 TRQX 04/07/2017 15:38:31:957 343 292.6 CHIX 04/07/2017 15:38:31:958 343 292.5 CHIX 04/07/2017 15:38:31:971 700 292.6 XLON 04/07/2017 15:42:04:081 1241 292.8 CHIX 04/07/2017 15:42:04:082 1384 292.8 XLON 04/07/2017 15:42:04:082 341 292.8 BATE 04/07/2017 15:42:04:082 2762 292.8 XLON 04/07/2017 15:42:04:082 341 292.8 TRQX 04/07/2017 15:42:04:093 343 292.8 CHIX 04/07/2017 15:42:04:097 236 292.8 TRQX 04/07/2017 15:44:01:006 782 292.8 XLON 04/07/2017 15:44:01:007 948 292.8 CHIX 04/07/2017 15:44:01:007 341 292.8 BATE 04/07/2017 15:44:01:007 343 292.8 CHIX 04/07/2017 15:44:01:007 341 292.8 TRQX 04/07/2017 15:44:01:007 2440 292.8 CHIX 04/07/2017 15:48:55:674 3565 292.9 XLON 04/07/2017 15:48:55:674 343 292.9 CHIX 04/07/2017 15:48:55:674 341 292.9 BATE 04/07/2017 15:48:55:674 341 292.9 TRQX 04/07/2017 15:48:55:674 251 292.9 XLON 04/07/2017 15:49:57:630 782 292.8 XLON 04/07/2017 15:49:57:630 341 292.8 TRQX 04/07/2017 15:49:57:630 343 292.8 CHIX 04/07/2017 15:50:14:774 343 293 CHIX 04/07/2017 15:50:33:644 341 293 TRQX 04/07/2017 15:50:33:644 331 293 XLON 04/07/2017 15:50:33:644 343 293 CHIX 04/07/2017 15:50:33:675 248 293 TRQX 04/07/2017 15:50:33:675 271 293 XLON 04/07/2017 15:50:33:675 204 293 CHIX 04/07/2017 15:50:44:950 341 292.9 TRQX 04/07/2017 15:50:44:950 341 292.9 BATE 04/07/2017 15:50:44:950 729 292.9 XLON 04/07/2017 15:50:44:951 343 292.9 CHIX 04/07/2017 15:51:19:301 1611 292.8 XLON 04/07/2017 15:51:19:611 343 292.8 CHIX 04/07/2017 15:51:19:611 341 292.8 TRQX 04/07/2017 15:53:02:185 59 292.7 CHIX 04/07/2017 15:57:49:952 147 292.7 BATE 04/07/2017 15:57:49:952 231 292.7 XLON 04/07/2017 15:57:49:952 194 292.7 BATE 04/07/2017 15:57:49:952 302 292.7 XLON 04/07/2017 15:57:49:952 58 292.7 TRQX 04/07/2017 15:57:49:952 501 292.7 CHIX 04/07/2017 15:57:49:952 284 292.7 CHIX 04/07/2017 15:57:49:952 147 292.7 TRQX 04/07/2017 15:57:49:953 136 292.7 TRQX 04/07/2017 15:57:49:955 185 292.6 TRQX 04/07/2017 15:57:49:963 343 292.7 CHIX 04/07/2017 15:57:52:043 156 292.6 TRQX 04/07/2017 15:58:13:494 343 292.7 CHIX 04/07/2017 15:58:13:494 407 292.7 XLON 04/07/2017 15:58:13:494 2987 292.7 XLON 04/07/2017 15:58:13:494 306 292.7 TRQX 04/07/2017 15:58:13:505 343 292.7 CHIX 04/07/2017 15:58:13:507 341 292.7 TRQX 04/07/2017 15:59:02:515 341 292.6 TRQX 04/07/2017 15:59:02:515 782 292.6 XLON 04/07/2017 15:59:02:515 343 292.6 CHIX 04/07/2017 15:59:02:539 92 292.6 XLON 04/07/2017 15:59:03:784 343 292.6 CHIX 04/07/2017 15:59:03:785 260 292.6 XLON 04/07/2017 16:03:31:313 179 292.6 CHIX 04/07/2017 16:03:31:455 341 292.6 TRQX 04/07/2017 16:03:31:455 359 292.6 XLON 04/07/2017 16:03:31:455 423 292.6 XLON 04/07/2017 16:03:31:455 164 292.6 CHIX 04/07/2017 16:03:31:538 80 292.6 BATE 04/07/2017 16:03:31:538 261 292.6 BATE 04/07/2017 16:05:11:784 9 292.7 XLON 04/07/2017 16:05:11:784 384 292.7 XLON 04/07/2017 16:05:44:751 343 292.8 CHIX 04/07/2017 16:05:44:767 800 292.8 XLON 04/07/2017 16:06:11:906 343 292.8 CHIX 04/07/2017 16:06:11:906 3940 292.8 XLON 04/07/2017 16:06:11:906 1175 292.8 CHIX 04/07/2017 16:06:11:906 366 292.8 XLON 04/07/2017 16:06:11:906 341 292.8 BATE 04/07/2017 16:06:11:906 341 292.8 TRQX 04/07/2017 16:06:11:907 2724 292.7 CHIX 04/07/2017 16:06:11:907 341 292.7 BATE 04/07/2017 16:06:11:907 347 292.7 CHIX 04/07/2017 16:06:11:907 341 292.7 TRQX 04/07/2017 16:06:11:910 343 292.6 CHIX 04/07/2017 16:06:11:910 341 292.6 TRQX 04/07/2017 16:06:11:917 341 292.7 TRQX 04/07/2017 16:06:11:920 700 292.7 XLON 04/07/2017 16:06:11:921 782 292.8 XLON 04/07/2017 16:06:12:169 341 292.8 BATE 04/07/2017 16:08:57:724 341 293 BATE 04/07/2017 16:08:57:724 343 293 CHIX 04/07/2017 16:08:57:725 600 293 XLON 04/07/2017 16:08:57:725 177 293 TRQX 04/07/2017 16:08:57:725 599 293 XLON 04/07/2017 16:08:57:725 164 293 TRQX 04/07/2017 16:08:57:725 251 293 XLON 04/07/2017 16:08:57:738 489 293 XLON 04/07/2017 16:09:38:766 343 293.1 CHIX 04/07/2017 16:09:38:766 341 293.1 TRQX 04/07/2017 16:10:59:706 437 293.1 XLON 04/07/2017 16:10:59:706 700 293.1 XLON 04/07/2017 16:11:25:963 3554 293 XLON 04/07/2017 16:11:25:963 343 293 CHIX 04/07/2017 16:11:25:963 341 293 BATE 04/07/2017 16:11:25:963 782 293 XLON 04/07/2017 16:11:25:963 341 293 TRQX 04/07/2017 16:11:25:994 662 292.9 XLON 04/07/2017 16:11:25:994 341 292.9 TRQX 04/07/2017 16:11:25:995 343 292.9 CHIX 04/07/2017 16:12:00:915 343 293.1 CHIX 04/07/2017 16:12:00:916 341 293.1 TRQX 04/07/2017 16:14:01:007 341 293.1 BATE 04/07/2017 16:14:01:007 782 293.1 XLON 04/07/2017 16:14:01:007 343 293.1 CHIX 04/07/2017 16:14:01:007 77 293.1 TRQX 04/07/2017 16:14:01:008 264 293.1 TRQX 04/07/2017 16:16:58:226 708 293.3 XLON 04/07/2017 16:17:13:609 96 293.3 TRQX 04/07/2017 16:17:13:609 619 293.3 CHIX 04/07/2017 16:17:42:290 245 293.3 TRQX 04/07/2017 16:17:42:291 341 293.3 BATE 04/07/2017 16:17:42:291 151 293.3 CHIX 04/07/2017 16:17:42:291 2877 293.3 CHIX 04/07/2017 16:17:42:291 406 293.3 XLON 04/07/2017 16:17:42:291 376 293.3 XLON 04/07/2017 16:17:42:291 192 293.3 CHIX 04/07/2017 16:17:42:303 700 293.3 XLON 04/07/2017 16:17:42:303 550 293.3 XLON 04/07/2017 16:18:20:151 45 293.3 XLON 04/07/2017 16:18:20:158 773 293.3 XLON 04/07/2017 16:18:20:167 349 293.3 XLON 04/07/2017 16:18:40:995 1605 293.2 CHIX 04/07/2017 16:18:40:995 434 293.2 TRQX 04/07/2017 16:18:40:995 341 293.2 TRQX 04/07/2017 16:18:40:995 343 293.2 CHIX 04/07/2017 16:18:40:995 341 293.2 BATE 04/07/2017 16:18:44:813 1154 293.2 TRQX 04/07/2017 16:18:44:813 343 293.2 CHIX 04/07/2017 16:18:44:813 341 293.2 BATE 04/07/2017 16:18:44:813 782 293.2 XLON 04/07/2017 16:18:44:814 194 293.2 TRQX 04/07/2017 16:18:44:940 556 293.2 XLON 04/07/2017 16:18:47:142 485 293.2 XLON 04/07/2017 16:18:47:368 833 293.2 XLON 04/07/2017 16:18:48:015 164 293.2 XLON 04/07/2017 16:19:42:042 341 293.1 TRQX 04/07/2017 16:20:36:699 341 293.2 TRQX 04/07/2017 16:20:36:699 1319 293.2 XLON 04/07/2017 16:20:45:065 2767 293.1 XLON 04/07/2017 16:20:45:065 1420 293.1 XLON 04/07/2017 16:20:45:066 292 293.1 CHIX 04/07/2017 16:20:45:069 51 293.1 CHIX 04/07/2017 16:22:03:317 12 293.1 XLON 04/07/2017 16:25:40:163 900 293.8 XLON 04/07/2017 16:25:41:046 35 293.8 XLON 04/07/2017 16:25:41:055 142 293.8 XLON 04/07/2017 16:25:41:055 600 293.8 XLON 04/07/2017 16:25:41:055 700 293.8 XLON 04/07/2017 16:25:41:055 1300 293.8 XLON 04/07/2017 16:25:41:055 700 293.8 XLON 04/07/2017 16:25:41:055 600 293.8 XLON 04/07/2017 16:25:46:835 276 293.7 XLON 04/07/2017 16:25:46:836 341 293.7 BATE 04/07/2017 16:25:46:836 289 293.7 CHIX 04/07/2017 16:25:46:836 217 293.7 TRQX 04/07/2017 16:26:55:446 782 293.9 XLON 04/07/2017 16:27:33:856 782 293.9 XLON 04/07/2017 16:27:33:857 341 293.9 TRQX 04/07/2017 16:27:33:857 341 293.9 BATE 04/07/2017 16:27:33:857 2301 293.9 CHIX 04/07/2017 16:27:33:857 1928 293.9 TRQX 04/07/2017 16:27:33:857 343 293.9 CHIX 04/07/2017 16:27:33:865 700 293.9 XLON 04/07/2017 16:27:33:865 251 293.9 XLON 04/07/2017 16:27:33:865 700 293.9 XLON 04/07/2017 16:27:33:865 138 293.9 XLON 04/07/2017 16:27:33:865 309 293.9 XLON 04/07/2017 16:27:33:868 341 293.9 BATE 04/07/2017 16:27:35:190 400 293.8 CHIX 04/07/2017 16:27:35:190 341 293.8 TRQX 04/07/2017 16:27:35:190 452 293.8 XLON 04/07/2017 16:27:35:190 89 293.8 CHIX 04/07/2017 16:27:38:862 341 293.7 TRQX 04/07/2017 16:27:38:863 202 293.7 XLON 04/07/2017 16:27:38:863 381 293.7 CHIX 04/07/2017 16:27:38:863 321 293.7 XLON 04/07/2017 16:27:38:863 238 293.7 XLON 04/07/2017 16:27:38:863 3032 293.7 CHIX 04/07/2017 16:27:44:664 341 293.7 BATE 04/07/2017 16:27:44:664 21 293.7 XLON 04/07/2017 16:29:19:909 704 293.7 XLON 04/07/2017 16:29:19:910 343 293.7 CHIX 04/07/2017 16:29:19:911 78 293.7 XLON 04/07/2017 16:29:19:911 341 293.7 BATE 04/07/2017 16:29:19:923 586 293.7 XLON 04/07/2017 16:29:19:923 52 293.7 XLON 04/07/2017 16:29:25:119 300 293.7 CHIX 04/07/2017 16:29:33:766 43 293.7 CHIX 04/07/2017 16:29:33:766 41 293.7 XLON 04/07/2017 16:29:33:766 31 293.7 TRQX 04/07/2017 16:29:33:766 16 293.7 CHIX 04/07/2017 16:29:33:766 284 293.7 CHIX 04/07/2017 16:29:33:766 310 293.7 TRQX 04/07/2017 16:29:35:423 2206 293.6 XLON 04/07/2017 16:29:36:237 6 293.6 XLON 04/07/2017 16:29:36:237 327 293.6 CHIX 04/07/2017 16:29:41:375 777 293.4 XLON 04/07/2017 16:29:41:378 185 293.3 TRQX 04/07/2017 16:35:26:484 5721 293.6 XLON 04/07/2017 16:35:26:484 4723 293.6 XLON 04/07/2017 16:35:26:484 11942 293.6 XLON 04/07/2017 16:35:26:484 690 293.6 XLON 04/07/2017 16:35:26:484 6879 293.6 XLON 04/07/2017 16:35:26:484 28715 293.6 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement