REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
06/07/2017 07:05
- Part 2: For the preceding part double click ID:nRSF2502Ka XLON 05/07/2017 14:12:24:320 343 298 XLON 05/07/2017 14:12:24:320 139 298 XLON 05/07/2017 14:12:24:543 632 298 XLON 05/07/2017 14:12:27:160 368 297.9 BATE 05/07/2017 14:12:27:160 88 297.8 BATE 05/07/2017 14:12:27:160 280 297.8 BATE 05/07/2017 14:12:27:160 368 297.9 CHIX 05/07/2017 14:12:27:160 368 297.8 CHIX 05/07/2017 14:12:27:160 341 297.9 TRQX 05/07/2017 14:12:27:160 394 297.9 XLON 05/07/2017 14:12:27:161 368 297.8 TRQX 05/07/2017 14:12:27:168 601 297.8 XLON 05/07/2017 14:12:27:170 449 297.8 XLON 05/07/2017 14:12:27:170 573 297.8 XLON 05/07/2017 14:12:27:177 282 297.8 CHIX 05/07/2017 14:12:27:177 86 297.8 CHIX 05/07/2017 14:12:27:191 887 297.8 XLON 05/07/2017 14:12:27:191 27 297.8 XLON 05/07/2017 14:12:27:191 1000 297.8 XLON 05/07/2017 14:12:27:198 282 297.8 CHIX 05/07/2017 14:12:28:378 368 297.7 CHIX 05/07/2017 14:12:33:918 368 297.6 TRQX 05/07/2017 14:12:33:919 368 297.6 CHIX 05/07/2017 14:12:33:919 514 297.6 XLON 05/07/2017 14:12:39:882 121 297.5 BATE 05/07/2017 14:12:39:882 368 297.5 CHIX 05/07/2017 14:12:39:886 98 297.5 XLON 05/07/2017 14:12:39:896 220 297.5 CHIX 05/07/2017 14:12:56:236 148 297.5 CHIX 05/07/2017 14:12:56:237 121 297.5 XLON 05/07/2017 14:13:31:562 111 297.5 CHIX 05/07/2017 14:13:31:562 50 297.5 XLON 05/07/2017 14:13:31:562 39 297.5 XLON 05/07/2017 14:13:31:572 79 297.5 CHIX 05/07/2017 14:13:53:163 368 297.4 CHIX 05/07/2017 14:13:53:163 1549 297.4 XLON 05/07/2017 14:14:00:798 397 297.3 XLON 05/07/2017 14:23:13:222 368 297.8 BATE 05/07/2017 14:23:16:766 501 297.7 CHIX 05/07/2017 14:23:16:766 368 297.7 CHIX 05/07/2017 14:23:16:767 2866 297.7 CHIX 05/07/2017 14:23:16:767 179 297.7 TRQX 05/07/2017 14:23:16:767 189 297.7 TRQX 05/07/2017 14:23:16:767 1812 297.7 XLON 05/07/2017 14:23:16:767 1487 297.7 XLON 05/07/2017 14:23:16:768 187 297.6 CHIX 05/07/2017 14:23:16:768 216 297.6 CHIX 05/07/2017 14:23:16:768 1419 297.6 TRQX 05/07/2017 14:23:16:768 174 297.6 TRQX 05/07/2017 14:23:16:768 194 297.6 TRQX 05/07/2017 14:23:16:784 514 297.6 XLON 05/07/2017 14:23:24:649 368 297.5 BATE 05/07/2017 14:23:24:649 2281 297.5 XLON 05/07/2017 14:23:24:661 514 297.5 XLON 05/07/2017 14:23:31:442 66 297.4 XLON 05/07/2017 14:23:36:436 1074 297.2 XLON 05/07/2017 14:30:54:102 368 297.7 TRQX 05/07/2017 14:32:15:196 16 297.6 BATE 05/07/2017 14:32:15:196 352 297.6 BATE 05/07/2017 14:32:15:196 79 297.6 CHIX 05/07/2017 14:32:15:196 289 297.6 CHIX 05/07/2017 14:32:15:196 16 297.6 TRQX 05/07/2017 14:32:15:196 352 297.6 TRQX 05/07/2017 14:32:15:196 3284 297.6 XLON 05/07/2017 14:32:15:196 226 297.6 XLON 05/07/2017 14:32:15:196 288 297.6 XLON 05/07/2017 14:36:41:909 368 297.9 BATE 05/07/2017 14:36:41:909 368 298 BATE 05/07/2017 14:36:41:909 699 298 CHIX 05/07/2017 14:36:41:909 368 298 TRQX 05/07/2017 14:36:41:909 2503 298 XLON 05/07/2017 14:36:42:524 323 297.9 CHIX 05/07/2017 14:36:44:764 368 297.9 TRQX 05/07/2017 14:36:44:764 514 297.9 XLON 05/07/2017 14:36:59:355 368 297.8 CHIX 05/07/2017 14:36:59:355 363 297.8 TRQX 05/07/2017 14:36:59:355 468 297.8 XLON 05/07/2017 14:37:07:066 2861 297.7 CHIX 05/07/2017 14:37:07:066 368 297.7 CHIX 05/07/2017 14:37:07:066 368 297.7 TRQX 05/07/2017 14:37:08:562 368 297.7 CHIX 05/07/2017 14:37:08:562 514 297.7 XLON 05/07/2017 14:37:45:861 305 297.6 BATE 05/07/2017 14:37:45:861 79 297.6 CHIX 05/07/2017 14:37:45:861 296 297.6 XLON 05/07/2017 14:37:47:613 219 297.6 XLON 05/07/2017 14:37:55:838 176 297.4 TRQX 05/07/2017 14:37:55:838 514 297.4 XLON 05/07/2017 14:39:09:467 371 297.5 XLON 05/07/2017 14:39:11:572 350 297.5 CHIX 05/07/2017 14:39:11:572 514 297.5 XLON 05/07/2017 14:39:58:595 368 297.3 TRQX 05/07/2017 14:39:58:595 250 297.3 XLON 05/07/2017 14:40:04:721 264 297.1 CHIX 05/07/2017 14:41:03:420 368 297.3 CHIX 05/07/2017 14:41:03:420 368 297.3 TRQX 05/07/2017 14:41:03:420 514 297.3 XLON 05/07/2017 14:41:03:427 368 297.3 CHIX 05/07/2017 14:41:03:440 514 297.3 XLON 05/07/2017 14:44:10:814 389 297.3 XLON 05/07/2017 14:44:10:815 368 297.3 BATE 05/07/2017 14:44:10:815 368 297.3 CHIX 05/07/2017 14:44:10:815 368 297.3 TRQX 05/07/2017 14:44:10:815 125 297.3 XLON 05/07/2017 14:44:10:816 140 297.2 CHIX 05/07/2017 14:44:10:816 228 297.2 CHIX 05/07/2017 14:44:10:816 368 297.2 TRQX 05/07/2017 14:44:10:816 514 297.2 XLON 05/07/2017 14:44:10:826 368 297.3 CHIX 05/07/2017 14:44:10:834 389 297.3 XLON 05/07/2017 14:48:35:763 514 297.8 XLON 05/07/2017 14:48:35:766 200 297.7 BATE 05/07/2017 14:48:35:767 168 297.7 BATE 05/07/2017 14:48:35:767 368 297.7 CHIX 05/07/2017 14:48:35:767 368 297.7 TRQX 05/07/2017 14:48:35:780 138 297.7 TRQX 05/07/2017 14:48:35:829 1377 297.7 XLON 05/07/2017 14:48:35:829 477 297.7 XLON 05/07/2017 14:53:33:037 368 297.9 BATE 05/07/2017 14:53:33:037 428 297.7 BATE 05/07/2017 14:53:33:037 68 297.6 CHIX 05/07/2017 14:53:33:037 368 297.7 CHIX 05/07/2017 14:53:33:037 368 297.9 CHIX 05/07/2017 14:53:33:037 3424 297.9 CHIX 05/07/2017 14:53:33:037 368 297.9 TRQX 05/07/2017 14:53:33:037 368 297.8 TRQX 05/07/2017 14:53:33:037 368 297.7 TRQX 05/07/2017 14:53:33:037 2872 297.9 XLON 05/07/2017 14:53:33:037 514 297.9 XLON 05/07/2017 14:53:33:047 137 297.6 BATE 05/07/2017 14:53:33:063 700 297.6 XLON 05/07/2017 14:53:33:063 151 297.6 XLON 05/07/2017 14:53:33:063 363 297.6 XLON 05/07/2017 14:53:33:065 350 297.6 XLON 05/07/2017 14:53:33:065 55 297.6 XLON 05/07/2017 14:53:33:067 607 297.6 XLON 05/07/2017 14:53:53:861 50 297.3 TRQX 05/07/2017 14:56:04:479 30 297.3 XLON 05/07/2017 14:58:09:665 5 297.8 CHIX 05/07/2017 14:58:09:666 361 297.8 TRQX 05/07/2017 14:58:09:666 7 297.8 TRQX 05/07/2017 14:58:09:666 6 297.8 XLON 05/07/2017 14:59:11:249 368 297.9 BATE 05/07/2017 14:59:11:249 368 297.8 CHIX 05/07/2017 14:59:11:249 34 297.7 CHIX 05/07/2017 14:59:11:249 368 297.9 CHIX 05/07/2017 14:59:11:249 368 298 CHIX 05/07/2017 14:59:11:249 368 298.1 CHIX 05/07/2017 14:59:11:249 368 298.2 TRQX 05/07/2017 14:59:11:249 368 298 TRQX 05/07/2017 14:59:11:249 514 297.9 XLON 05/07/2017 14:59:11:249 514 298 XLON 05/07/2017 14:59:11:257 54 297.8 BATE 05/07/2017 14:59:11:261 456 297.9 XLON 05/07/2017 14:59:11:261 700 297.7 XLON 05/07/2017 14:59:11:267 232 297.6 TRQX 05/07/2017 14:59:11:278 353 297.2 XLON 05/07/2017 14:59:18:056 299 296.9 XLON 05/07/2017 15:00:12:799 368 297.3 CHIX 05/07/2017 15:00:12:800 514 297.2 XLON 05/07/2017 15:09:49:066 368 297.8 TRQX 05/07/2017 15:09:49:066 391 297.8 XLON 05/07/2017 15:09:49:066 514 297.8 XLON 05/07/2017 15:09:49:066 2382 297.8 XLON 05/07/2017 15:09:49:067 368 297.8 BATE 05/07/2017 15:09:49:067 2853 297.8 CHIX 05/07/2017 15:09:49:067 368 297.8 CHIX 05/07/2017 15:09:49:075 368 297.7 CHIX 05/07/2017 15:09:49:075 368 297.7 TRQX 05/07/2017 15:09:49:919 368 297.7 BATE 05/07/2017 15:09:49:919 157 297.7 TRQX 05/07/2017 15:09:49:919 211 297.7 TRQX 05/07/2017 15:09:49:919 514 297.7 XLON 05/07/2017 15:12:19:131 368 298 TRQX 05/07/2017 15:12:19:141 232 298 CHIX 05/07/2017 15:12:20:902 38 298 CHIX 05/07/2017 15:12:51:716 368 298 BATE 05/07/2017 15:12:51:716 34 297.9 BATE 05/07/2017 15:12:51:716 368 297.9 CHIX 05/07/2017 15:12:51:716 368 297.8 CHIX 05/07/2017 15:12:51:716 178 297.7 CHIX 05/07/2017 15:12:51:716 363 298 CHIX 05/07/2017 15:12:51:716 368 298 TRQX 05/07/2017 15:12:51:716 368 297.9 TRQX 05/07/2017 15:12:51:716 514 298 XLON 05/07/2017 15:12:51:716 514 297.9 XLON 05/07/2017 15:12:51:736 287 297.6 XLON 05/07/2017 15:12:51:737 197 297.6 XLON 05/07/2017 15:16:15:301 368 297.4 BATE 05/07/2017 15:16:15:301 138 297.4 CHIX 05/07/2017 15:16:15:301 230 297.4 CHIX 05/07/2017 15:16:15:301 53 297.4 XLON 05/07/2017 15:16:15:301 461 297.4 XLON 05/07/2017 15:16:15:302 228 297.4 TRQX 05/07/2017 15:23:17:548 2859 297.5 XLON 05/07/2017 15:23:17:549 368 297.6 CHIX 05/07/2017 15:23:17:549 368 297.5 CHIX 05/07/2017 15:23:17:549 368 297.5 TRQX 05/07/2017 15:23:17:549 368 297.6 TRQX 05/07/2017 15:23:17:549 500 297.4 XLON 05/07/2017 15:23:17:551 368 297.4 BATE 05/07/2017 15:23:17:551 368 297.4 CHIX 05/07/2017 15:23:17:551 14 297.4 XLON 05/07/2017 15:23:17:561 368 297.5 CHIX 05/07/2017 15:23:17:567 368 297.4 TRQX 05/07/2017 15:23:17:580 368 297.5 BATE 05/07/2017 15:24:51:396 507 297.4 XLON 05/07/2017 15:24:51:396 300 297.4 XLON 05/07/2017 15:24:51:396 503 297.4 XLON 05/07/2017 15:24:51:396 273 297.4 XLON 05/07/2017 15:24:51:396 370 297.4 XLON 05/07/2017 15:24:51:396 285 297.4 XLON 05/07/2017 15:24:51:396 521 297.4 XLON 05/07/2017 15:25:54:050 270 297.3 CHIX 05/07/2017 15:25:54:050 1411 297.3 TRQX 05/07/2017 15:25:54:050 84 297.3 XLON 05/07/2017 15:25:54:050 3421 297.3 XLON 05/07/2017 15:25:54:051 2188 297.3 CHIX 05/07/2017 15:25:54:061 514 297.3 XLON 05/07/2017 15:25:54:067 293 297.3 CHIX 05/07/2017 15:25:54:067 75 297.3 CHIX 05/07/2017 15:25:58:807 81 297.2 BATE 05/07/2017 15:25:58:807 156 297.2 BATE 05/07/2017 15:25:58:807 119 297.2 CHIX 05/07/2017 15:25:58:807 9 297.2 TRQX 05/07/2017 15:25:58:807 68 297.2 TRQX 05/07/2017 15:25:58:807 114 297.2 XLON 05/07/2017 15:26:39:089 390 297.1 CHIX 05/07/2017 15:26:39:089 928 297.1 XLON 05/07/2017 15:26:39:089 1597 297.1 XLON 05/07/2017 15:26:39:093 368 297 TRQX 05/07/2017 15:26:39:099 5 297 XLON 05/07/2017 15:26:39:103 352 297 XLON 05/07/2017 15:27:05:911 368 296.9 CHIX 05/07/2017 15:27:05:915 368 296.9 TRQX 05/07/2017 15:27:13:536 280 296.9 CHIX 05/07/2017 15:27:16:291 130 296.8 CHIX 05/07/2017 15:27:17:012 143 296.8 BATE 05/07/2017 15:27:17:012 238 296.8 CHIX 05/07/2017 15:27:33:336 497 296.6 CHIX 05/07/2017 15:27:33:336 373 296.6 XLON 05/07/2017 15:27:58:361 368 296.4 XLON 05/07/2017 15:29:26:793 514 296.7 XLON 05/07/2017 15:29:26:796 368 296.7 CHIX 05/07/2017 15:37:13:511 10 297.1 TRQX 05/07/2017 15:37:13:511 514 297.1 XLON 05/07/2017 15:37:13:511 3058 297.1 XLON 05/07/2017 15:37:13:511 258 297.1 XLON 05/07/2017 15:37:13:512 347 297.1 BATE 05/07/2017 15:37:13:512 13 297 BATE 05/07/2017 15:37:13:512 368 297.1 CHIX 05/07/2017 15:37:13:512 13 297 CHIX 05/07/2017 15:37:13:512 1600 297.1 TRQX 05/07/2017 15:37:13:512 358 297.1 TRQX 05/07/2017 15:37:13:513 176 297 BATE 05/07/2017 15:37:13:513 179 297 BATE 05/07/2017 15:37:13:513 355 297 CHIX 05/07/2017 15:37:13:513 368 297 TRQX 05/07/2017 15:37:13:514 174 296.9 BATE 05/07/2017 15:37:13:514 368 296.9 CHIX 05/07/2017 15:37:37:527 368 296.9 BATE 05/07/2017 15:37:37:527 368 296.9 CHIX 05/07/2017 15:37:37:527 488 296.9 XLON 05/07/2017 15:38:53:676 368 296.8 CHIX 05/07/2017 15:38:53:676 368 296.8 TRQX 05/07/2017 15:38:53:676 58 296.8 XLON 05/07/2017 15:38:53:677 456 296.8 XLON 05/07/2017 15:38:58:658 368 296.7 CHIX 05/07/2017 15:38:58:658 514 296.7 XLON 05/07/2017 15:39:00:556 915 296.6 XLON 05/07/2017 15:39:00:557 368 296.6 CHIX 05/07/2017 15:39:00:568 394 296.4 XLON 05/07/2017 15:39:00:570 368 296.4 CHIX 05/07/2017 15:41:28:022 368 296.4 CHIX 05/07/2017 15:41:28:022 258 296.4 TRQX 05/07/2017 15:41:28:022 265 296.4 XLON 05/07/2017 15:41:28:030 368 296.4 CHIX 05/07/2017 15:41:28:035 368 296.4 BATE 05/07/2017 15:45:15:735 514 296.5 XLON 05/07/2017 15:45:15:736 94 296.4 BATE 05/07/2017 15:45:15:736 368 296.5 TRQX 05/07/2017 15:45:15:737 274 296.4 BATE 05/07/2017 15:45:15:737 368 296.4 CHIX 05/07/2017 15:45:15:737 3186 296.4 CHIX 05/07/2017 15:45:15:737 156 296.4 TRQX 05/07/2017 15:45:15:737 212 296.4 TRQX 05/07/2017 15:45:15:737 970 296.4 XLON 05/07/2017 15:45:15:738 610 296.3 CHIX 05/07/2017 15:45:15:738 390 296.3 CHIX 05/07/2017 15:45:15:738 88 296.3 CHIX 05/07/2017 15:45:15:739 368 296.3 TRQX 05/07/2017 15:45:15:744 1300 296.3 XLON 05/07/2017 15:45:15:744 233 296.3 XLON 05/07/2017 15:50:57:330 300 296.3 XLON 05/07/2017 15:50:57:330 494 296.3 XLON 05/07/2017 15:50:57:330 280 296.3 XLON 05/07/2017 15:50:57:330 489 296.3 XLON 05/07/2017 15:50:57:330 282 296.3 XLON 05/07/2017 15:50:57:330 41 296.3 XLON 05/07/2017 15:50:57:346 8 296.2 BATE 05/07/2017 15:50:57:346 360 296.2 BATE 05/07/2017 15:50:57:346 368 296.2 CHIX 05/07/2017 15:50:57:346 368 296.2 TRQX 05/07/2017 15:50:57:346 514 296.2 XLON 05/07/2017 15:50:59:324 368 296.1 BATE 05/07/2017 15:50:59:324 178 296.1 CHIX 05/07/2017 15:50:59:324 190 296.1 CHIX 05/07/2017 15:50:59:325 153 296 BATE 05/07/2017 15:50:59:325 368 296.1 TRQX 05/07/2017 15:50:59:325 514 296.1 XLON 05/07/2017 15:50:59:325 416 296.1 XLON 05/07/2017 15:50:59:335 368 296 CHIX 05/07/2017 15:51:07:955 5 296 TRQX 05/07/2017 15:51:36:237 1392 295.8 CHIX 05/07/2017 15:51:36:237 2 295.8 TRQX 05/07/2017 15:51:36:237 366 295.8 TRQX 05/07/2017 15:51:36:237 514 295.8 XLON 05/07/2017 15:51:36:237 2813 295.8 XLON 05/07/2017 15:51:36:238 354 295.7 CHIX 05/07/2017 15:51:36:238 14 295.7 CHIX 05/07/2017 15:51:36:250 282 295.7 XLON 05/07/2017 15:53:15:676 368 295.7 CHIX 05/07/2017 15:53:23:714 368 295.7 CHIX 05/07/2017 15:53:23:714 368 295.7 TRQX 05/07/2017 15:53:23:724 514 295.7 XLON 05/07/2017 15:53:23:725 368 295.6 TRQX 05/07/2017 15:53:23:726 368 295.6 CHIX 05/07/2017 15:53:30:723 368 295.5 CHIX 05/07/2017 15:53:30:723 249 295.5 TRQX 05/07/2017 15:53:30:723 147 295.5 TRQX 05/07/2017 15:53:30:723 514 295.5 XLON 05/07/2017 15:53:30:723 449 295.5 XLON 05/07/2017 15:54:06:251 257 295.4 BATE 05/07/2017 15:54:06:251 111 295.4 BATE 05/07/2017 15:54:06:262 363 295.4 TRQX 05/07/2017 15:54:06:262 5 295.4 TRQX 05/07/2017 15:54:06:262 514 295.4 XLON 05/07/2017 15:54:22:601 167 295.3 CHIX 05/07/2017 15:54:22:602 514 295.3 XLON 05/07/2017 15:55:06:340 368 295.3 CHIX 05/07/2017 15:59:07:077 260 295.4 CHIX 05/07/2017 15:59:07:077 368 295.4 TRQX 05/07/2017 15:59:07:077 461 295.4 XLON 05/07/2017 15:59:07:077 403 295.4 XLON 05/07/2017 15:59:07:077 95 295.4 XLON 05/07/2017 16:01:28:365 368 295.3 TRQX 05/07/2017 16:01:28:365 230 295.3 XLON 05/07/2017 16:01:28:365 1148 295.3 XLON 05/07/2017 16:01:28:365 1313 295.3 XLON 05/07/2017 16:01:28:366 368 295.3 BATE 05/07/2017 16:01:28:366 368 295.3 CHIX 05/07/2017 16:01:28:366 368 295.2 CHIX 05/07/2017 16:01:28:367 29 295.2 TRQX 05/07/2017 16:01:28:367 218 295.2 TRQX 05/07/2017 16:01:28:376 500 295.1 CHIX 05/07/2017 16:01:37:877 98 295.2 BATE 05/07/2017 16:01:58:363 210 295.2 TRQX 05/07/2017 16:01:58:363 81 295.2 TRQX 05/07/2017 16:01:58:363 77 295.2 TRQX 05/07/2017 16:01:58:363 409 295.2 XLON 05/07/2017 16:01:58:363 514 295.2 XLON 05/07/2017 16:01:58:364 234 295.2 BATE 05/07/2017 16:01:58:364 36 295.2 BATE 05/07/2017 16:01:58:364 368 295.2 CHIX 05/07/2017 16:02:16:240 1962 295.1 CHIX 05/07/2017 16:02:16:240 300 295.1 CHIX 05/07/2017 16:02:16:240 368 295.1 TRQX 05/07/2017 16:02:16:240 514 295.1 XLON 05/07/2017 16:02:19:620 305 295 BATE 05/07/2017 16:02:19:620 231 295 TRQX 05/07/2017 16:02:19:620 230 295 TRQX 05/07/2017 16:02:19:620 222 295 XLON 05/07/2017 16:02:19:620 1060 295 XLON 05/07/2017 16:02:24:822 166 294.6 XLON 05/07/2017 16:02:24:823 348 294.6 XLON 05/07/2017 16:02:26:396 476 294.5 XLON 05/07/2017 16:02:29:844 38 294.5 XLON 05/07/2017 16:02:31:964 41 294.4 XLON 05/07/2017 16:02:32:034 605 294.4 XLON 05/07/2017 16:02:32:034 931 294.4 XLON 05/07/2017 16:02:32:045 233 294.2 XLON 05/07/2017 16:02:32:045 281 294.2 XLON 05/07/2017 16:05:48:792 368 295 BATE 05/07/2017 16:05:48:792 368 295 CHIX 05/07/2017 16:05:48:792 368 295 TRQX 05/07/2017 16:05:48:792 514 295 XLON 05/07/2017 16:05:48:794 368 294.9 CHIX 05/07/2017 16:05:48:794 368 294.9 TRQX 05/07/2017 16:05:48:794 77 294.9 XLON 05/07/2017 16:05:48:801 325 294.9 CHIX 05/07/2017 16:05:48:815 276 295 XLON 05/07/2017 16:05:48:822 278 295 BATE 05/07/2017 16:05:48:822 29 295 BATE 05/07/2017 16:05:50:447 121 294.9 TRQX 05/07/2017 16:05:50:447 249 294.9 XLON 05/07/2017 16:06:47:894 368 295 CHIX 05/07/2017 16:06:48:009 368 295 TRQX 05/07/2017 16:06:55:954 351 294.9 CHIX 05/07/2017 16:06:55:954 322 294.9 TRQX 05/07/2017 16:06:55:955 291 294.9 XLON 05/07/2017 16:06:55:955 223 294.9 XLON 05/07/2017 16:06:55:956 254 294.8 CHIX 05/07/2017 16:06:55:956 133 294.8 CHIX 05/07/2017 16:07:50:113 368 294.8 CHIX 05/07/2017 16:08:02:900 368 294.7 TRQX 05/07/2017 16:08:02:900 419 294.7 XLON 05/07/2017 16:08:02:901 110 294.7 BATE 05/07/2017 16:08:02:901 91 294.7 CHIX 05/07/2017 16:08:02:901 277 294.7 CHIX 05/07/2017 16:08:02:901 95 294.7 XLON 05/07/2017 16:08:02:901 3297 294.7 XLON 05/07/2017 16:08:02:920 514 294.6 XLON 05/07/2017 16:08:02:922 368 294.6 CHIX 05/07/2017 16:10:43:819 368 294.7 BATE 05/07/2017 16:10:43:819 368 294.7 CHIX 05/07/2017 16:10:43:819 368 294.7 TRQX 05/07/2017 16:10:43:819 514 294.7 XLON 05/07/2017 16:11:34:688 368 294.6 BATE 05/07/2017 16:11:34:688 368 294.6 CHIX 05/07/2017 16:11:34:688 368 294.6 TRQX 05/07/2017 16:11:34:688 1200 294.6 XLON 05/07/2017 16:11:34:688 600 294.6 XLON 05/07/2017 16:11:34:688 455 294.6 XLON 05/07/2017 16:11:34:688 554 294.6 XLON 05/07/2017 16:11:34:697 368 294.6 CHIX 05/07/2017 16:11:34:710 514 294.6 XLON 05/07/2017 16:16:58:370 368 295.1 BATE 05/07/2017 16:16:58:370 368 295.1 CHIX 05/07/2017 16:16:58:370 1512 295.1 CHIX 05/07/2017 16:16:58:370 600 295.1 CHIX 05/07/2017 16:16:58:370 102 295.1 CHIX 05/07/2017 16:16:58:370 1083 295.1 CHIX 05/07/2017 16:16:58:370 1436 295.1 TRQX 05/07/2017 16:16:58:370 368 295.1 TRQX 05/07/2017 16:16:58:370 130 295.1 TRQX 05/07/2017 16:16:58:370 1296 295.1 XLON 05/07/2017 16:16:58:370 2290 295.1 XLON 05/07/2017 16:16:58:371 774 295 CHIX 05/07/2017 16:16:58:371 246 295 CHIX 05/07/2017 16:16:58:371 46 295 CHIX 05/07/2017 16:16:58:371 322 295 CHIX 05/07/2017 16:16:58:371 328 295 CHIX 05/07/2017 16:16:58:371 368 295 TRQX 05/07/2017 16:16:58:372 67 295 CHIX 05/07/2017 16:16:58:392 441 295.1 CHIX 05/07/2017 16:18:02:528 368 295.1 CHIX 05/07/2017 16:18:02:528 368 295.1 TRQX 05/07/2017 16:19:01:007 368 295.2 BATE 05/07/2017 16:19:01:007 368 295.2 CHIX 05/07/2017 16:19:01:007 368 295.2 TRQX 05/07/2017 16:19:01:007 1169 295.2 XLON 05/07/2017 16:19:01:007 514 295.2 XLON 05/07/2017 16:19:01:012 368 295.1 BATE 05/07/2017 16:20:29:034 359 295.1 CHIX 05/07/2017 16:20:29:034 1 295.1 CHIX 05/07/2017 16:20:29:034 68 295.1 TRQX 05/07/2017 16:20:29:034 85 295.1 XLON 05/07/2017 16:20:29:034 429 295.1 XLON 05/07/2017 16:20:31:104 167 295 BATE 05/07/2017 16:20:31:104 368 295 CHIX 05/07/2017 16:20:31:104 368 295 TRQX 05/07/2017 16:20:34:240 335 294.8 TRQX 05/07/2017 16:20:34:240 33 294.8 TRQX 05/07/2017 16:20:34:241 368 294.8 BATE 05/07/2017 16:20:34:241 13 294.8 CHIX 05/07/2017 16:20:34:241 355 294.8 CHIX 05/07/2017 16:20:34:241 366 294.8 XLON 05/07/2017 16:20:45:410 368 294.7 CHIX 05/07/2017 16:20:45:410 1018 294.7 XLON 05/07/2017 16:20:45:410 334 294.7 XLON 05/07/2017 16:20:45:410 514 294.7 XLON 05/07/2017 16:20:48:235 80 294.6 CHIX 05/07/2017 16:20:48:236 435 294.6 CHIX 05/07/2017 16:20:48:236 514 294.6 XLON 05/07/2017 16:20:59:171 96 294.5 CHIX 05/07/2017 16:20:59:171 272 294.5 CHIX 05/07/2017 16:20:59:171 604 294.5 XLON 05/07/2017 16:21:04:186 272 294.5 CHIX 05/07/2017 16:21:04:186 770 294.5 XLON 05/07/2017 16:21:04:195 36 294.4 XLON 05/07/2017 16:21:04:198 33 294.4 CHIX 05/07/2017 16:21:04:958 42 294.4 TRQX 05/07/2017 16:21:13:621 368 294.4 CHIX 05/07/2017 16:21:13:660 514 294.3 XLON 05/07/2017 16:22:27:343 490 294.4 XLON 05/07/2017 16:23:21:349 222 294.5 CHIX 05/07/2017 16:23:21:349 146 294.5 CHIX 05/07/2017 16:23:21:349 368 294.5 TRQX 05/07/2017 16:23:21:352 440 294.5 XLON 05/07/2017 16:23:21:352 74 294.5 XLON 05/07/2017 16:23:21:409 368 294.4 BATE 05/07/2017 16:23:21:409 368 294.4 CHIX 05/07/2017 16:23:21:409 368 294.4 TRQX 05/07/2017 16:23:21:409 514 294.4 XLON 05/07/2017 16:23:21:417 141 294.4 XLON 05/07/2017 16:23:22:275 345 294.3 CHIX 05/07/2017 16:23:22:276 44 294.3 TRQX 05/07/2017 16:23:22:276 132 294.3 XLON 05/07/2017 16:23:49:549 70 294.3 CHIX 05/07/2017 16:23:49:549 298 294.3 CHIX 05/07/2017 16:23:49:549 210 294.3 TRQX 05/07/2017 16:23:49:549 158 294.3 TRQX 05/07/2017 16:24:07:816 220 294.4 CHIX 05/07/2017 16:24:07:817 368 294.3 CHIX 05/07/2017 16:24:07:817 148 294.4 CHIX 05/07/2017 16:24:08:650 362 294.3 XLON 05/07/2017 16:24:09:882 146 294.3 CHIX 05/07/2017 16:24:09:882 100 294.3 XLON 05/07/2017 16:24:27:410 52 294.3 XLON 05/07/2017 16:25:40:196 368 294.5 BATE 05/07/2017 16:25:40:196 368 294.5 CHIX 05/07/2017 16:25:40:196 368 294.5 TRQX 05/07/2017 16:25:40:196 447 294.5 XLON 05/07/2017 16:25:40:196 28 294.5 XLON 05/07/2017 16:25:40:196 505 294.5 XLON 05/07/2017 16:25:49:246 368 294.4 CHIX 05/07/2017 16:25:49:246 514 294.4 XLON 05/07/2017 16:25:49:246 654 294.4 XLON 05/07/2017 16:25:49:250 368 294.4 TRQX 05/07/2017 16:25:52:049 181 294.4 CHIX 05/07/2017 16:25:52:049 77 294.4 CHIX 05/07/2017 16:25:52:049 110 294.4 CHIX 05/07/2017 16:27:08:022 49 294.3 CHIX 05/07/2017 16:27:08:022 319 294.3 CHIX 05/07/2017 16:27:08:022 355 294.3 XLON 05/07/2017 16:27:08:022 1356 294.3 XLON 05/07/2017 16:27:08:023 100 294.2 CHIX 05/07/2017 16:27:08:023 128 294.2 CHIX 05/07/2017 16:27:08:040 700 294.2 XLON 05/07/2017 16:27:08:040 550 294.2 XLON 05/07/2017 16:27:08:040 221 294.2 XLON 05/07/2017 16:27:08:041 350 294.2 XLON 05/07/2017 16:27:08:043 164 294.3 XLON 05/07/2017 16:27:08:410 368 294.2 BATE 05/07/2017 16:27:08:410 145 294.2 CHIX 05/07/2017 16:27:08:410 223 294.2 CHIX 05/07/2017 16:27:08:410 913 294.2 XLON 05/07/2017 16:27:30:489 354 294.2 CHIX 05/07/2017 16:28:52:484 368 294.2 BATE 05/07/2017 16:28:52:484 14 294.2 CHIX 05/07/2017 16:28:52:484 354 294.2 CHIX 05/07/2017 16:28:52:484 118 294.2 TRQX 05/07/2017 16:28:52:484 134 294.2 TRQX 05/07/2017 16:28:52:484 116 294.2 TRQX 05/07/2017 16:28:52:484 514 294.2 XLON 05/07/2017 16:28:52:494 100 294.2 CHIX 05/07/2017 16:28:52:494 234 294.2 TRQX 05/07/2017 16:28:52:495 268 294.2 CHIX 05/07/2017 16:28:53:409 116 294.1 CHIX 05/07/2017 16:28:53:409 514 294.1 XLON 05/07/2017 16:29:54:006 122 294.5 BATE 05/07/2017 16:35:01:163 32199 294.9 XLON 05/07/2017 16:35:01:163 3000 294.9 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement