REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
07/07/2017 07:06
- Part 2: For the preceding part double click ID:nRSG3871Ka
06/07/2017 12:52:20:101 700 297.9 XLON
06/07/2017 12:52:20:101 700 297.8 XLON
06/07/2017 12:53:11:141 445 297.8 XLON
06/07/2017 12:57:51:766 368 298.1 BATE
06/07/2017 12:57:51:766 368 298.1 TRQX
06/07/2017 12:57:51:766 2365 298.1 XLON
06/07/2017 12:57:51:766 353 298.1 CHIX
06/07/2017 12:57:51:766 301 298.1 XLON
06/07/2017 12:57:51:767 368 298 CHIX
06/07/2017 12:57:51:767 368 298 TRQX
06/07/2017 12:58:30:763 368 298 TRQX
06/07/2017 12:58:30:763 368 298 CHIX
06/07/2017 12:58:30:763 699 298 XLON
06/07/2017 12:58:30:763 368 297.9 CHIX
06/07/2017 12:58:30:763 582 298 XLON
06/07/2017 12:58:30:763 368 297.8 CHIX
06/07/2017 12:58:30:763 368 297.7 CHIX
06/07/2017 12:58:30:763 89 297.8 BATE
06/07/2017 12:58:30:770 368 298 CHIX
06/07/2017 12:58:30:775 636 297.9 XLON
06/07/2017 12:58:30:775 700 297.9 XLON
06/07/2017 12:58:35:363 346 297.6 CHIX
06/07/2017 12:58:35:363 164 297.7 XLON
06/07/2017 12:58:35:369 199 297.6 TRQX
06/07/2017 12:58:35:370 471 297.7 XLON
06/07/2017 12:59:10:262 510 297.6 XLON
06/07/2017 13:08:53:133 368 298.2 BATE
06/07/2017 13:09:18:237 368 298.2 BATE
06/07/2017 13:09:18:237 13 297.8 BATE
06/07/2017 13:09:18:237 635 298.2 XLON
06/07/2017 13:09:18:237 748 298.1 XLON
06/07/2017 13:09:18:238 368 297.8 TRQX
06/07/2017 13:09:18:238 361 298.2 CHIX
06/07/2017 13:09:18:238 368 297.9 CHIX
06/07/2017 13:09:18:238 368 298.2 TRQX
06/07/2017 13:09:18:238 368 297.8 CHIX
06/07/2017 13:09:18:238 368 297.9 TRQX
06/07/2017 13:09:18:254 277 298 XLON
06/07/2017 13:09:21:520 214 297.8 XLON
06/07/2017 13:09:21:520 189 297.8 CHIX
06/07/2017 13:09:21:520 150 297.8 CHIX
06/07/2017 13:09:25:279 368 297.7 CHIX
06/07/2017 13:11:08:142 96 297.9 CHIX
06/07/2017 13:11:08:143 368 297.9 TRQX
06/07/2017 13:13:57:690 272 297.9 CHIX
06/07/2017 13:13:57:690 395 297.9 XLON
06/07/2017 13:13:57:690 347 297.8 CHIX
06/07/2017 13:13:57:690 820 297.9 XLON
06/07/2017 13:13:57:691 368 297.9 TRQX
06/07/2017 13:13:59:291 1279 297.7 XLON
06/07/2017 13:13:59:291 368 297.7 CHIX
06/07/2017 13:14:02:843 100 297.6 CHIX
06/07/2017 13:14:02:843 257 297.6 CHIX
06/07/2017 13:14:02:843 315 297.6 XLON
06/07/2017 13:14:02:843 11 297.6 CHIX
06/07/2017 13:14:12:467 250 297.5 XLON
06/07/2017 13:26:14:915 368 297.7 CHIX
06/07/2017 13:32:13:064 291 298.3 XLON
06/07/2017 13:32:13:064 344 298.3 XLON
06/07/2017 13:32:13:065 606 298.2 TRQX
06/07/2017 13:32:13:065 1208 298.3 CHIX
06/07/2017 13:32:13:065 77 298.3 CHIX
06/07/2017 13:32:13:065 368 298.3 BATE
06/07/2017 13:32:13:065 280 298.3 CHIX
06/07/2017 13:32:13:065 996 298.3 BATE
06/07/2017 13:32:13:065 2621 298.2 CHIX
06/07/2017 13:32:13:065 368 298.1 CHIX
06/07/2017 13:32:13:065 600 298.2 TRQX
06/07/2017 13:32:13:065 580 298.2 CHIX
06/07/2017 13:32:13:065 368 298 CHIX
06/07/2017 13:32:13:065 344 298 CHIX
06/07/2017 13:32:13:065 368 298.3 TRQX
06/07/2017 13:32:13:065 410 298.3 CHIX
06/07/2017 13:32:13:065 368 298.2 BATE
06/07/2017 13:32:13:065 629 298.3 CHIX
06/07/2017 13:32:13:065 526 298.3 TRQX
06/07/2017 13:32:13:065 219 298.3 CHIX
06/07/2017 13:32:13:065 414 298.3 TRQX
06/07/2017 13:32:13:065 435 298.3 CHIX
06/07/2017 13:32:13:065 620 298.3 TRQX
06/07/2017 13:32:13:076 1565 298 XLON
06/07/2017 13:32:16:119 103 298 BATE
06/07/2017 13:32:16:119 635 298 XLON
06/07/2017 13:32:16:119 213 298 TRQX
06/07/2017 13:32:17:338 89 298 XLON
06/07/2017 13:32:17:348 30 297.8 XLON
06/07/2017 13:32:17:348 398 297.8 XLON
06/07/2017 13:32:23:168 517 297.6 XLON
06/07/2017 13:32:47:910 700 298 XLON
06/07/2017 13:32:50:355 550 298 XLON
06/07/2017 13:34:49:860 368 298.4 CHIX
06/07/2017 13:34:49:860 532 298.4 XLON
06/07/2017 13:34:49:860 363 298.4 XLON
06/07/2017 13:34:49:869 149 298.1 CHIX
06/07/2017 13:34:51:550 322 298 XLON
06/07/2017 13:34:51:550 169 298 CHIX
06/07/2017 13:34:51:550 129 298 CHIX
06/07/2017 13:34:53:524 278 298 XLON
06/07/2017 13:35:03:751 368 298 TRQX
06/07/2017 13:44:00:599 368 298.5 TRQX
06/07/2017 13:44:00:599 345 298.5 BATE
06/07/2017 13:44:00:599 373 298.5 XLON
06/07/2017 13:44:00:599 368 298.5 CHIX
06/07/2017 13:44:55:051 38 298.4 BATE
06/07/2017 13:44:55:138 368 298.4 CHIX
06/07/2017 13:44:55:139 330 298.4 BATE
06/07/2017 13:44:55:139 452 298.4 XLON
06/07/2017 13:44:55:139 812 298.4 XLON
06/07/2017 13:44:55:139 600 298.4 XLON
06/07/2017 13:44:55:139 368 298.4 TRQX
06/07/2017 13:44:55:139 958 298.4 XLON
06/07/2017 13:44:55:139 197 298.4 XLON
06/07/2017 13:47:07:238 368 298.3 CHIX
06/07/2017 13:51:16:542 132 298.4 BATE
06/07/2017 13:55:27:402 448 298.4 CHIX
06/07/2017 13:58:42:085 368 298.5 TRQX
06/07/2017 13:58:42:088 2132 298.5 CHIX
06/07/2017 13:58:42:088 368 298.5 CHIX
06/07/2017 13:58:42:425 635 298.5 XLON
06/07/2017 13:58:42:425 250 298.5 CHIX
06/07/2017 13:58:42:425 2871 298.5 TRQX
06/07/2017 13:58:42:425 216 298.5 BATE
06/07/2017 13:58:42:425 278 298.4 XLON
06/07/2017 13:58:42:425 355 298.4 XLON
06/07/2017 13:58:44:570 2611 298.4 CHIX
06/07/2017 13:58:44:570 200 298.4 CHIX
06/07/2017 13:58:44:574 6 298.5 XLON
06/07/2017 14:05:18:894 368 298.6 BATE
06/07/2017 14:05:19:227 635 298.5 XLON
06/07/2017 14:05:19:227 570 298.5 TRQX
06/07/2017 14:05:19:227 1411 298.5 BATE
06/07/2017 14:05:19:227 622 298.5 CHIX
06/07/2017 14:05:19:227 558 298.5 XLON
06/07/2017 14:05:19:434 1584 298.4 CHIX
06/07/2017 14:05:19:434 1428 298.4 CHIX
06/07/2017 14:05:19:434 335 298.4 CHIX
06/07/2017 14:05:19:435 94 298.4 BATE
06/07/2017 14:05:19:435 109 298.4 BATE
06/07/2017 14:05:19:435 669 298.4 TRQX
06/07/2017 14:05:19:435 838 298.4 TRQX
06/07/2017 14:05:19:435 368 298.4 TRQX
06/07/2017 14:05:19:435 236 298.4 BATE
06/07/2017 14:05:20:509 368 298.3 CHIX
06/07/2017 14:05:20:509 635 298.3 XLON
06/07/2017 14:05:20:509 608 298.3 CHIX
06/07/2017 14:05:20:519 550 298.3 XLON
06/07/2017 14:05:21:479 325 298.2 XLON
06/07/2017 14:05:21:479 635 298.2 XLON
06/07/2017 14:05:22:525 368 298.2 CHIX
06/07/2017 14:05:22:525 564 298.2 XLON
06/07/2017 14:05:22:532 550 298.2 XLON
06/07/2017 14:05:28:172 509 298.2 XLON
06/07/2017 14:05:33:614 750 298.2 XLON
06/07/2017 14:05:33:614 1470 298.2 XLON
06/07/2017 14:05:33:614 441 298.2 XLON
06/07/2017 14:05:33:625 168 298.2 XLON
06/07/2017 14:05:33:625 2097 298.2 XLON
06/07/2017 14:05:33:628 368 298 CHIX
06/07/2017 14:05:33:635 635 298.1 XLON
06/07/2017 14:05:33:641 600 298.1 XLON
06/07/2017 14:05:33:641 510 298.1 XLON
06/07/2017 14:05:33:641 700 298.2 XLON
06/07/2017 14:05:33:652 1572 298.1 XLON
06/07/2017 14:05:33:652 800 298.1 XLON
06/07/2017 14:05:48:054 580 298.1 XLON
06/07/2017 14:06:00:004 134 298.1 XLON
06/07/2017 14:06:06:561 183 298.1 XLON
06/07/2017 14:06:41:838 1471 298.1 XLON
06/07/2017 14:06:41:838 351 298.1 XLON
06/07/2017 14:06:41:847 168 298.1 XLON
06/07/2017 14:06:41:847 1597 298.1 XLON
06/07/2017 14:07:42:433 368 298 CHIX
06/07/2017 14:07:42:433 1505 298 XLON
06/07/2017 14:07:42:433 1233 298 XLON
06/07/2017 14:07:42:433 635 298 XLON
06/07/2017 14:07:42:445 1200 298 XLON
06/07/2017 14:07:42:445 740 298 XLON
06/07/2017 14:07:42:455 7 298 XLON
06/07/2017 14:07:42:455 1572 298 XLON
06/07/2017 14:07:47:910 595 297.9 XLON
06/07/2017 14:07:47:910 513 297.9 XLON
06/07/2017 14:07:47:910 368 297.9 CHIX
06/07/2017 14:07:47:918 700 298 XLON
06/07/2017 14:07:47:927 800 298 XLON
06/07/2017 14:07:49:160 108 297.8 XLON
06/07/2017 14:07:49:162 146 297.8 CHIX
06/07/2017 14:07:49:918 123 297.8 XLON
06/07/2017 14:07:49:918 117 297.8 CHIX
06/07/2017 14:08:28:276 198 297.7 XLON
06/07/2017 14:09:11:272 32 297.7 CHIX
06/07/2017 14:09:11:272 861 297.7 XLON
06/07/2017 14:09:11:272 336 297.7 CHIX
06/07/2017 14:09:11:272 1174 297.7 XLON
06/07/2017 14:09:11:273 368 297.7 TRQX
06/07/2017 14:11:23:015 1529 297.5 XLON
06/07/2017 14:11:23:015 393 297.5 XLON
06/07/2017 14:14:01:268 368 297.5 CHIX
06/07/2017 14:14:01:269 368 297.5 BATE
06/07/2017 14:14:01:284 967 297.5 XLON
06/07/2017 14:14:01:284 783 297.5 XLON
06/07/2017 14:14:01:284 368 297.5 TRQX
06/07/2017 14:14:01:285 368 297.5 CHIX
06/07/2017 14:14:03:070 218 297.4 CHIX
06/07/2017 14:14:03:070 117 297.4 XLON
06/07/2017 14:14:03:070 192 297.4 TRQX
06/07/2017 14:14:05:637 211 297.4 CHIX
06/07/2017 14:14:20:979 228 297.4 CHIX
06/07/2017 14:14:20:979 148 297.4 XLON
06/07/2017 14:14:20:979 79 297.4 XLON
06/07/2017 14:14:20:979 368 297.4 TRQX
06/07/2017 14:14:21:008 368 297.4 CHIX
06/07/2017 14:14:21:009 192 297.4 XLON
06/07/2017 14:14:24:372 634 297.3 XLON
06/07/2017 14:14:24:373 85 297.3 CHIX
06/07/2017 14:15:21:889 182 297.2 XLON
06/07/2017 14:15:21:889 190 297.2 BATE
06/07/2017 14:15:28:930 16 297.2 XLON
06/07/2017 14:15:28:930 453 297.2 XLON
06/07/2017 14:16:00:024 210 297.2 TRQX
06/07/2017 14:16:51:826 287 297.2 XLON
06/07/2017 14:18:00:015 15 297.2 TRQX
06/07/2017 14:18:00:015 205 297.2 TRQX
06/07/2017 14:18:00:017 156 297.2 CHIX
06/07/2017 14:18:26:651 64 297.2 BATE
06/07/2017 14:18:26:651 163 297.2 TRQX
06/07/2017 14:18:26:651 205 297.2 TRQX
06/07/2017 14:18:26:651 35 297.2 CHIX
06/07/2017 14:18:26:651 304 297.2 BATE
06/07/2017 14:18:26:651 213 297.2 XLON
06/07/2017 14:18:26:651 385 297.2 XLON
06/07/2017 14:18:26:651 177 297.2 CHIX
06/07/2017 14:18:26:666 269 297.2 XLON
06/07/2017 14:18:27:272 161 297.2 XLON
06/07/2017 14:18:40:979 191 297.2 CHIX
06/07/2017 14:18:43:635 147 297.2 CHIX
06/07/2017 14:18:43:635 152 297.2 XLON
06/07/2017 14:18:43:643 700 297.2 XLON
06/07/2017 14:18:43:643 700 297.2 XLON
06/07/2017 14:18:43:643 646 297.2 XLON
06/07/2017 14:18:43:653 59 297.2 XLON
06/07/2017 14:18:43:653 1572 297.2 XLON
06/07/2017 14:18:43:663 1300 297.2 XLON
06/07/2017 14:18:43:687 286 297.1 XLON
06/07/2017 14:18:43:687 349 297.1 XLON
06/07/2017 14:18:55:678 309 297 XLON
06/07/2017 14:18:59:676 310 297 CHIX
06/07/2017 14:18:59:676 258 297 XLON
06/07/2017 14:19:20:971 266 296.9 CHIX
06/07/2017 14:19:20:971 1130 296.9 XLON
06/07/2017 14:19:20:971 210 296.9 CHIX
06/07/2017 14:19:50:980 368 296.9 CHIX
06/07/2017 14:19:50:980 376 296.9 XLON
06/07/2017 14:20:39:955 270 296.8 TRQX
06/07/2017 14:21:17:214 317 296.8 CHIX
06/07/2017 14:21:17:222 400 296.8 XLON
06/07/2017 14:21:20:203 367 296.8 BATE
06/07/2017 14:21:20:203 1 296.8 BATE
06/07/2017 14:21:20:204 98 296.8 TRQX
06/07/2017 14:21:24:508 368 296.8 CHIX
06/07/2017 14:21:24:508 926 296.8 XLON
06/07/2017 14:21:24:508 1 296.8 XLON
06/07/2017 14:21:24:519 339 296.6 XLON
06/07/2017 14:21:24:519 210 296.6 XLON
06/07/2017 14:21:24:521 368 296.6 CHIX
06/07/2017 14:22:14:336 368 296.5 TRQX
06/07/2017 14:22:14:336 21 296.5 CHIX
06/07/2017 14:22:14:336 599 296.5 XLON
06/07/2017 14:22:14:336 347 296.5 CHIX
06/07/2017 14:22:44:578 635 296.5 XLON
06/07/2017 14:23:11:728 1306 296.4 XLON
06/07/2017 14:23:11:729 368 296.4 CHIX
06/07/2017 14:23:21:866 20 296.3 XLON
06/07/2017 14:23:40:315 622 296.2 XLON
06/07/2017 14:23:40:317 669 296 XLON
06/07/2017 14:23:40:327 292 296 XLON
06/07/2017 14:23:50:171 528 295.9 XLON
06/07/2017 14:24:28:889 635 296.2 XLON
06/07/2017 14:24:59:616 368 296.1 TRQX
06/07/2017 14:28:29:901 183 296.2 CHIX
06/07/2017 14:28:29:904 17 296.2 TRQX
06/07/2017 14:29:00:017 187 296.2 BATE
06/07/2017 14:29:00:017 130 296.2 TRQX
06/07/2017 14:29:00:017 368 296.2 CHIX
06/07/2017 14:29:00:017 181 296.2 BATE
06/07/2017 14:29:00:017 72 296.2 TRQX
06/07/2017 14:29:00:042 183 296.2 XLON
06/07/2017 14:29:00:042 294 296.2 XLON
06/07/2017 14:29:00:042 166 296.2 TRQX
06/07/2017 14:29:09:920 368 296.1 CHIX
06/07/2017 14:29:09:920 255 296.1 TRQX
06/07/2017 14:29:29:655 137 296.2 CHIX
06/07/2017 14:29:32:224 35 296.2 XLON
06/07/2017 14:29:32:225 259 296.2 TRQX
06/07/2017 14:29:32:237 133 296.2 XLON
06/07/2017 14:29:36:233 42 296.1 TRQX
06/07/2017 14:29:36:233 348 296.1 BATE
06/07/2017 14:29:36:233 109 296.1 TRQX
06/07/2017 14:29:36:233 635 296.1 XLON
06/07/2017 14:29:36:233 368 296.1 CHIX
06/07/2017 14:30:09:900 131 296.1 XLON
06/07/2017 14:30:11:437 188 296.1 XLON
06/07/2017 14:30:11:437 229 296.1 CHIX
06/07/2017 14:30:11:437 139 296.1 CHIX
06/07/2017 14:30:34:680 1332 296 XLON
06/07/2017 14:30:34:680 368 296 CHIX
06/07/2017 14:30:46:587 344 296 CHIX
06/07/2017 14:30:46:587 312 296 XLON
06/07/2017 14:30:46:601 71 296 XLON
06/07/2017 14:31:30:359 224 296 XLON
06/07/2017 14:31:30:360 246 296 CHIX
06/07/2017 14:32:00:020 330 296 CHIX
06/07/2017 14:32:00:022 24 296 TRQX
06/07/2017 14:33:00:017 317 296 CHIX
06/07/2017 14:33:13:046 317 296 CHIX
06/07/2017 14:33:13:046 313 296 XLON
06/07/2017 14:33:13:046 72 296 XLON
06/07/2017 14:33:13:046 51 296 CHIX
06/07/2017 14:33:13:047 139 296 TRQX
06/07/2017 14:33:13:047 103 296 TRQX
06/07/2017 14:33:13:059 250 296 XLON
06/07/2017 14:34:14:617 201 296 CHIX
06/07/2017 14:34:14:617 177 296 XLON
06/07/2017 14:34:14:629 248 296 BATE
06/07/2017 14:34:14:638 100 295.9 CHIX
06/07/2017 14:34:14:638 484 295.9 XLON
06/07/2017 14:34:14:638 165 295.9 CHIX
06/07/2017 14:34:15:901 212 295.9 TRQX
06/07/2017 14:34:15:901 151 295.9 XLON
06/07/2017 14:38:36:014 34 296 XLON
06/07/2017 14:38:36:014 635 296 XLON
06/07/2017 14:38:36:015 368 296 BATE
06/07/2017 14:38:36:016 368 296 TRQX
06/07/2017 14:38:36:016 368 296 CHIX
06/07/2017 14:38:36:016 728 296 XLON
06/07/2017 14:38:36:024 564 296 XLON
06/07/2017 14:38:36:027 368 296 XLON
06/07/2017 14:38:36:033 1319 296 XLON
06/07/2017 14:38:38:584 368 296 CHIX
06/07/2017 14:38:38:584 368 296 TRQX
06/07/2017 14:38:38:584 635 296 XLON
06/07/2017 14:38:42:007 368 295.9 CHIX
06/07/2017 14:38:42:019 415 295.9 XLON
06/07/2017 14:38:55:872 368 295.9 CHIX
06/07/2017 14:38:55:872 220 295.9 XLON
06/07/2017 14:39:38:083 186 295.9 XLON
06/07/2017 14:39:38:123 295 295.9 XLON
06/07/2017 14:39:59:005 635 295.8 XLON
06/07/2017 14:40:16:365 199 295.8 CHIX
06/07/2017 14:40:16:365 73 295.8 CHIX
06/07/2017 14:40:16:365 85 295.8 TRQX
06/07/2017 14:40:16:365 145 295.8 XLON
06/07/2017 14:40:16:365 177 295.8 TRQX
06/07/2017 14:42:09:923 303 295.8 XLON
06/07/2017 14:42:09:923 53 295.8 TRQX
06/07/2017 14:42:09:923 62 295.8 TRQX
06/07/2017 14:42:09:923 59 295.8 TRQX
06/07/2017 14:42:09:923 65 295.8 XLON
06/07/2017 14:42:09:923 71 295.8 TRQX
06/07/2017 14:42:09:924 368 295.8 BATE
06/07/2017 14:42:09:926 86 295.8 CHIX
06/07/2017 14:42:09:926 267 295.8 XLON
06/07/2017 14:42:09:926 72 295.8 CHIX
06/07/2017 14:42:09:926 58 295.8 CHIX
06/07/2017 14:42:09:926 61 295.8 CHIX
06/07/2017 14:42:09:935 86 295.8 TRQX
06/07/2017 14:42:12:895 123 295.7 CHIX
06/07/2017 14:42:12:895 37 295.7 BATE
06/07/2017 14:42:12:895 103 295.7 CHIX
06/07/2017 14:42:12:895 73 295.7 TRQX
06/07/2017 14:42:12:906 26 295.7 XLON
06/07/2017 14:42:13:039 390 295.6 XLON
06/07/2017 14:42:14:094 560 295.5 XLON
06/07/2017 14:42:14:649 368 295.4 TRQX
06/07/2017 14:42:14:649 310 295.4 CHIX
06/07/2017 14:42:16:324 52 295.3 CHIX
06/07/2017 14:42:16:324 657 295.3 XLON
06/07/2017 14:42:16:324 316 295.3 CHIX
06/07/2017 14:42:51:947 14 295 TRQX
06/07/2017 14:42:51:947 171 295.3 XLON
06/07/2017 14:42:51:947 635 295.2 XLON
06/07/2017 14:42:51:962 348 295.2 XLON
06/07/2017 14:42:51:973 465 294.9 XLON
06/07/2017 14:42:54:106 322 294.8 XLON
06/07/2017 14:42:54:107 62 294.8 XLON
06/07/2017 14:43:05:603 368 295 CHIX
06/07/2017 14:43:08:148 635 295 XLON
06/07/2017 14:45:40:544 368 295 CHIX
06/07/2017 14:45:40:545 368 295 BATE
06/07/2017 14:45:40:546 368 295 TRQX
06/07/2017 14:45:40:546 593 295 XLON
06/07/2017 14:45:40:552 368 295 CHIX
06/07/2017 14:45:41:998 368 294.9 TRQX
06/07/2017 14:45:41:999 635 294.9 XLON
06/07/2017 14:45:42:003 361 294.9 CHIX
06/07/2017 14:45:42:008 89 294.9 XLON
06/07/2017 14:45:53:469 368 294.8 CHIX
06/07/2017 14:45:53:469 635 294.8 XLON
06/07/2017 14:46:13:016 368 294.8 TRQX
06/07/2017 14:46:13:017 635 294.8 XLON
06/07/2017 14:46:13:017 368 294.8 CHIX
06/07/2017 14:46:31:517 438 294.8 XLON
06/07/2017 14:46:31:518 197 294.8 XLON
06/07/2017 14:46:31:577 22 294.7 TRQX
06/07/2017 14:46:31:578 1648 294.7 XLON
06/07/2017 14:46:31:578 58 294.7 CHIX
06/07/2017 14:46:37:276 511 294.5 XLON
06/07/2017 14:47:12:350 363 294.6 CHIX
06/07/2017 14:48:11:036 175 294.5 BATE
06/07/2017 14:48:11:036 193 294.5 XLON
06/07/2017 14:48:11:036 155 294.5 CHIX
06/07/2017 14:48:26:068 102 294.5 XLON
06/07/2017 14:48:26:068 85 294.5 CHIX
06/07/2017 14:52:00:053 368 294.4 CHIX
06/07/2017 14:52:00:053 40 294.4 BATE
06/07/2017 14:52:00:053 368 294.4 TRQX
06/07/2017 14:52:00:053 71 294.4 BATE
06/07/2017 14:52:00:053 549 294.4 XLON
06/07/2017 14:52:00:053 257 294.4 BATE
06/07/2017 14:52:15:949 147 294.4 XLON
06/07/2017 14:52:15:949 368 294.4 CHIX
06/07/2017 14:52:15:967 252 294.4 XLON
06/07/2017 14:52:15:977 236 294.4 XLON
06/07/2017 14:52:20:523 368 294.4 CHIX
06/07/2017 14:52:20:541 368 294.3 XLON
06/07/2017 14:52:40:769 181 294.3 CHIX
06/07/2017 14:52:40:769 187 294.3 CHIX
06/07/2017 14:52:40:769 267 294.3 XLON
06/07/2017 14:52:40:769 330 294.3 TRQX
06/07/2017 14:53:01:604 13 294.2 CHIX
06/07/2017 14:53:01:604 291 294.2 XLON
06/07/2017 14:53:01:604 344 294.2 XLON
06/07/2017 14:53:30:886 291 294.2 XLON
06/07/2017 14:53:30:886 264 294.2 TRQX
06/07/2017 14:53:30:890 368 294.2 CHIX
06/07/2017 14:53:35:598 111 294 BATE
06/07/2017 14:53:35:598 391 294 XLON
06/07/2017 14:53:35:598 244 294 XLON
06/07/2017 14:53:35:599 163 293.9 TRQX
06/07/2017 14:53:35:599 1263 293.9 XLON
06/07/2017 14:53:35:601 368 293.9 CHIX
06/07/2017 14:56:31:598 335 293.7 XLON
06/07/2017 14:56:31:598 300 293.7 XLON
06/07/2017 14:56:31:598 368 293.7 CHIX
06/07/2017 14:56:31:598 368 293.7 TRQX
06/07/2017 14:56:31:614 335 293.7 XLON
06/07/2017 14:56:31:616 368 293.7 CHIX
06/07/2017 14:56:56:110 635 293.7 XLON
06/07/2017 14:56:56:114 147 293.6 XLON
06/07/2017 14:56:56:124 511 293.7 XLON
06/07/2017 15:00:29:393 368 294.2 TRQX
06/07/2017 15:07:14:506 37 294.3 XLON
06/07/2017 15:07:14:506 1440 294.3 XLON
06/07/2017 15:07:14:507 37 294.3 CHIX
06/07/2017 15:07:14:507 209 294.3 BATE
06/07/2017 15:07:14:507 27 294.3 BATE
06/07/2017 15:07:14:507 132 294.3 BATE
06/07/2017 15:07:14:507 368 294.2 CHIX
06/07/2017 15:07:14:507 331 294.3 CHIX
06/07/2017 15:07:14:507 2207 294.3 XLON
06/07/2017 15:07:14:507 368 294.2 BATE
06/07/2017 15:07:14:507 564 294.3 BATE
06/07/2017 15:07:14:507 337 294.3 TRQX
06/07/2017 15:07:14:507 31 294.3 TRQX
06/07/2017 15:07:14:508 368 294.2 TRQX
06/07/2017 15:07:14:519 368 294.2 CHIX
06/07/2017 15:07:19:127 635 294.2 XLON
06/07/2017 15:07:19:127 368 294.2 TRQX
06/07/2017 15:07:19:131 358 294.2 CHIX
06/07/2017 15:08:00:850 368 294.7 CHIX
06/07/2017 15:08:00:851 325 294.7 TRQX
06/07/2017 15:08:00:851 635 294.7 XLON
06/07/2017 15:08:09:537 1481 294.6 XLON
06/07/2017 15:08:09:548 206 294.5 XLON
06/07/2017 15:08:09:548 303 294.5 TRQX
06/07/2017 15:08:09:775 368 294.5 CHIX
06/07/2017 15:11:59:000 569 294.5 XLON
06/07/2017 15:11:59:001 368 294.5 CHIX
06/07/2017 15:12:08:512 267 294.5 XLON
06/07/2017 15:12:08:512 368 294.5 CHIX
06/07/2017 15:12:08:513 368 294.5 XLON
06/07/2017 15:12:08:513 368 294.5 TRQX
06/07/2017 15:12:08:513 368 294.5 BATE
06/07/2017 15:12:31:304 193 294.5 XLON
06/07/2017 15:12:31:304 368 294.5 CHIX
06/07/2017 15:12:31:305 51 294.5 XLON
06/07/2017 15:12:31:305 264 294.5 XLON
06/07/2017 15:13:00:027 320 294.5 XLON
06/07/2017 15:13:00:027 339 294.5 CHIX
06/07/2017 15:13:32:041 368 294.4 TRQX
06/07/2017 15:13:32:041 1149 294.4 XLON
06/07/2017 15:13:32:042 358 294.4 CHIX
06/07/2017 15:13:34:844 234 294.3 TRQX
06/07/2017 15:13:39:913 360 294.3 CHIX
06/07/2017 15:13:54:955 635 294.3 XLON
06/07/2017 15:13:54:955 8 294.3 CHIX
06/07/2017 15:13:54:955 360 294.3 CHIX
06/07/2017 15:13:54:955 134 294.3 TRQX
06/07/2017 15:14:59:605 181 294.5 CHIX
06/07/2017 15:15:37:484 368 294.4 CHIX
06/07/2017 15:15:37:484 635 294.4 XLON
06/07/2017 15:15:37:485 368 294.3 CHIX
06/07/2017 15:15:37:485 635 294.3 XLON
06/07/2017 15:15:37:487 368 294.4 TRQX
06/07/2017 15:15:37:495 491 294.4 XLON
06/07/2017 15:15:37:500 144 294.4 XLON
06/07/2017 15:17:01:289 3136 294.3 XLON
06/07/2017 15:17:01:289 129 294.3 XLON
06/07/2017 15:17:01:290 368 294.3 TRQX
06/07/2017 15:17:01:290 368 294.3 CHIX
06/07/2017 15:17:01:290 368 294.3 BATE
06/07/2017 15:17:01:302 368 294.3 CHIX
06/07/2017 15:17:09:902 368 294.3 CHIX
06/07/2017 15:17:09:902 635 294.3 XLON
06/07/2017 15:19:05:187 368 294.4 CHIX
06/07/2017 15:19:05:187 161 294.4 BATE
06/07/2017 15:19:05:188 139 294.4 TRQX
06/07/2017 15:19:05:188 288 294.4 XLON
06/07/2017 15:20:42:160 368 294.4 CHIX
06/07/2017 15:21:19:963 175 294.4 TRQX
06/07/2017 15:21:19:963 343 294.4 XLON
06/07/2017 15:21:19:963 193 294.4 TRQX
06/07/2017 15:21:19:963 292 294.4 XLON
06/07/2017 15:21:19:964 279 294.4 BATE
06/07/2017 15:21:19:964 368 294.4 CHIX
06/07/2017 15:21:19:964 89 294.4 BATE
06/07/2017 15:21:19:972 368 294.3 CHIX
06/07/2017 15:21:19:972 368 294.4 CHIX
06/07/2017 15:21:20:067 292 294.3 XLON
06/07/2017 15:21:20:087 234 294.4 TRQX
06/07/2017 15:21:20:183 134 294.4 TRQX
06/07/2017 15:21:42:315 368 294.3 CHIX
06/07/2017 15:21:42:315 9 294.3 XLON
06/07/2017 15:21:42:315 242 294.3 XLON
06/07/2017 15:21:42:327 368 294.2 CHIX
06/07/2017 15:21:42:327 2554 294.2 XLON
06/07/2017 15:24:32:078 368 294.6 TRQX
06/07/2017 15:24:32:078 635 294.6 XLON
06/07/2017 15:24:32:079 368 294.6 CHIX
06/07/2017 15:24:32:079 368 294.6 BATE
06/07/2017 15:24:34:329 269 294.6 XLON
06/07/2017 15:24:34:330 314 294.6 CHIX
06/07/2017 15:24:42:621 368 294.5 CHIX
06/07/2017 15:24:42:623 68 294.5 TRQX
06/07/2017 15:24:46:992 368 294.5 CHIX
06/07/2017 15:24:46:992 241 294.5 TRQX
06/07/2017 15:24:46:992 635 294.5 XLON
06/07/2017 15:26:09:925 231 294.5 CHIX
06/07/2017 15:27:00:021 368 294.6 BATE
06/07/2017 15:27:00:021 368 294.6 TRQX
06/07/2017 15:27:00:021 635 294.6 XLON
06/07/2017 15:27:00:021 368 294.6 CHIX
06/07/2017 15:27:00:022 12 294.5 CHIX
06/07/2017 15:27:00:022 356 294.5 CHIX
06/07/2017 15:27:00:022 243 294.5 TRQX
06/07/2017 15:27:00:022 299 294.5 XLON
06/07/2017 15:27:06:480 131 294.5 XLON
06/07/2017 15:27:06:480 156 294.5 XLON
06/07/2017 15:27:06:481 281 294.4 CHIX
06/07/2017 15:27:06:484 124 294.5 CHIX
06/07/2017 15:27:43:062 281 294.4 CHIX
06/07/2017 15:27:43:062 207 294.4 XLON
06/07/2017 15:27:43:062 87 294.4 CHIX
06/07/2017 15:27:43:063 12 294.4 XLON
06/07/2017 15:27:47:955 75 294.4 XLON
06/07/2017 15:28:33:060 586 294.3 XLON
06/07/2017 15:28:33:060 368 294.3 CHIX
06/07/2017 15:28:33:060 134 294.3 XLON
06/07/2017 15:28:33:060 368 294.3 TRQX
06/07/2017 15:29:56:464 252 294.3 XLON
06/07/2017 15:30:19:224 368 294.3 CHIX
06/07/2017 15:30:19:224 34 294.3 XLON
06/07/2017 15:30:19:224 368 294.3 TRQX
06/07/2017 15:30:19:224 48 294.3 XLON
06/07/2017 15:30:19:224 234 294.3 XLON
06/07/2017 15:30:19:225 211 294.2 CHIX
06/07/2017 15:30:19:240 635 294.2 XLON
06/07/2017 15:32:12:541 588 294.3 XLON
06/07/2017 15:32:12:550 675 294.2 XLON
06/07/2017 15:32:30:979 271 294.2 XLON
06/07/2017 15:32:30:979 368 294.2 CHIX
06/07/2017 15:32:30:979 368 294.2 TRQX
06/07/2017 15:32:30:979 368 294.2 BATE
06/07/2017 15:32:30:979 161 294.2 XLON
06/07/2017 15:32:30:979 149 294.2 XLON
06/07/2017 15:32:30:979 288 294.2 XLON
06/07/2017 15:32:44:442 368 294.1 CHIX
06/07/2017 15:32:44:443 88 294.1 TRQX
06/07/2017 15:32:44:443 635 294.1 XLON
06/07/2017 15:32:44:443 77 294.1 TRQX
06/07/2017 15:32:44:446 197 293.9 CHIX
06/07/2017 15:32:44:512 700 294 XLON
06/07/2017 15:32:44:514 635 294.1 XLON
06/07/2017 15:32:44:514 1526 294 XLON
06/07/2017 15:32:44:514 945 294 XLON
06/07/2017 15:33:31:416 136 294 CHIX
06/07/2017 15:33:31:417 492 294 XLON
06/07/2017 15:33:31:417 43 294 XLON
06/07/2017 15:33:31:417 232 294 CHIX
06/07/2017 15:33:31:417 100 294 XLON
06/07/2017 15:33:36:440 355 293.9 XLON
06/07/2017 15:33:36:440 368 293.9 CHIX
06/07/2017 15:34:56:294 471 293.9 XLON
06/07/2017 15:34:56:294 228 293.9 CHIX
06/07/2017 15:34:56:294 164 293.9 XLON
06/07/2017 15:34:56:294 140 293.9 CHIX
06/07/2017 15:35:09:906 368 293.9 BATE
06/07/2017 15:35:09:906 368 293.9 TRQX
06/07/2017 15:35:09:906 304 293.9 CHIX
06/07/2017 15:35:09:906 64 293.9 CHIX
06/07/2017 15:35:09:906 513 293.9 XLON
06/07/2017 15:35:47:090 215 293.8 CHIX
06/07/2017 15:35:47:090 635 293.8 XLON
06/07/2017 15:35:47:090 368 293.8 TRQX
06/07/2017 15:35:47:097 441 293.6 XLON
06/07/2017 15:35:47:134 167 293.6 XLON
06/07/2017 15:35:47:134 368 293.6 CHIX
06/07/2017 15:36:15:193 23 293.6 XLON
06/07/2017 15:36:15:193 306 293.6 XLON
06/07/2017 15:39:51:380 368 293.7 BATE
06/07/2017 15:39:51:381 635 293.7 XLON
06/07/2017 15:39:51:381 368 293.7 TRQX
06/07/2017 15:39:51:388 352 293.7 CHIX
06/07/2017 15:39:51:483 635 293.7 XLON
06/07/2017 15:40:50:203 257 293.7 CHIX
06/07/2017 15:40:50:204 367 293.7 BATE
06/07/2017 15:40:50:204 1 293.7 BATE
06/07/2017 15:40:50:204 635 293.7 XLON
06/07/2017 15:40:50:204 111 293.7 CHIX
06/07/2017 15:40:50:204 368 293.7 TRQX
06/07/2017 15:40:50:205 368 293.6 CHIX
06/07/2017 15:40:50:205 306 293.6 XLON
06/07/2017 15:40:50:219 5 293.6 XLON
06/07/2017 15:42:41:239 2516 293.6 XLON
06/07/2017 15:42:41:239 324 293.6 XLON
06/07/2017 15:42:41:239 368 293.6 CHIX
06/07/2017 15:42:41:239 368 293.6 TRQX
06/07/2017 15:42:47:031 354 293.5 TRQX
06/07/2017 15:42:47:031 368 293.5 CHIX
06/07/2017 15:42:47:031 635 293.5 XLON
06/07/2017 15:43:18:020 51 293.3 CHIX
06/07/2017 15:43:36:048 763 293.3 CHIX
06/07/2017 15:43:36:048 74 293.3 CHIX
06/07/2017 15:43:36:048 1481 293.3 XLON
06/07/2017 15:43:36:048 368 293.3 BATE
06/07/2017 15:43:36:048 147 293.3 CHIX
06/07/2017 15:43:36:048 368 293.3 TRQX
06/07/2017 15:43:36:049 66 293.2 TRQX
06/07/2017 15:43:36:049 36 293.2 TRQX
06/07/2017 15:43:36:060 501 293.2 XLON
06/07/2017 15:43:36:060 4 293.2 XLON
06/07/2017 15:43:36:061 368 293.2 CHIX
06/07/2017 15:43:42:155 318 293.1 CHIX
06/07/2017 15:43:43:821 287 293.1 XLON
06/07/2017 15:44:03:020 95 293.1 XLON
06/07/2017 15:44:03:020 368 293.1 CHIX
06/07/2017 15:44:03:020 540 293.1 XLON
06/07/2017 15:44:12:700 274 293 XLON
06/07/2017 15:44:12:700 225 293 CHIX
06/07/2017 15:44:30:980 635 292.9 XLON
06/07/2017 15:44:30:980 376 292.9 CHIX
06/07/2017 15:45:19:519 520 292.9 XLON
06/07/2017 15:45:19:519 368 292.9 TRQX
06/07/2017 15:45:19:528 635 292.9 XLON
06/07/2017 15:45:34:610 635 292.8 XLON
06/07/2017 15:46:18:081 311 292.8 CHIX
06/07/2017 15:46:40:960 57 292.8 CHIX
06/07/2017 15:46:40:972 39 292.8 CHIX
06/07/2017 15:47:33:921 268 292.7 CHIX
06/07/2017 15:50:18:845 368 293 TRQX
06/07/2017 15:50:18:845 368 293 CHIX
06/07/2017 15:51:00:005 286 293 TRQX
06/07/2017 15:51:00:005 368 293 BATE
06/07/2017 15:51:00:005 315 293 CHIX
06/07/2017 15:51:00:006 635 293 XLON
06/07/2017 15:51:00:009 585 293 XLON
06/07/2017 15:51:00:024 87 293 XLON
06/07/2017 15:51:00:024 89 293 TRQX
06/07/2017 15:51:00:024 215 293 CHIX
06/07/2017 15:51:00:024 279 293 TRQX
06/07/2017 15:51:00:024 304 293 XLON
06/07/2017 15:51:00:024 217 293 XLON
06/07/2017 15:51:00:097 57 293 CHIX
06/07/2017 15:51:37:338 415 293 XLON
06/07/2017 15:51:37:338 368 293 TRQX
06/07/2017 15:51:37:338 368 293 BATE
06/07/2017 15:51:37:338 220 293 XLON
06/07/2017 15:51:37:338 368 293 CHIX
06/07/2017 15:52:00:016 368 292.9 CHIX
06/07/2017 15:53:10:512 348 293.2 CHIX
06/07/2017 15:55:14:841 500 293.9 XLON
06/07/2017 15:55:14:845 368 293.8 CHIX
06/07/2017 15:57:31:007 397 294 XLON
06/07/2017 15:57:31:007 57 294 TRQX
06/07/2017 15:57:31:007 1000 294 XLON
06/07/2017 15:57:31:007 800 294 XLON
06/07/2017 15:57:31:007 568 294 XLON
06/07/2017 15:57:31:007 368 294 CHIX
06/07/2017 15:57:31:007 800 294 XLON
06/07/2017 15:57:31:007 311 294 TRQX
06/07/2017 15:57:31:007 368 294 BATE
06/07/2017 15:57:31:021 311 294 TRQX
06/07/2017 15:57:31:029 550 294.1 XLON
06/07/2017 15:57:32:499 635 294 XLON
06/07/2017 15:57:32:499 368 294 CHIX
06/07/2017 15:59:02:771 348 294 XLON
06/07/2017 15:59:02:771 244 294 XLON
06/07/2017 15:59:15:214 225 294 CHIX
06/07/2017 15:59:15:214 287 294 TRQX
06/07/2017 15:59:15:214 43 294 XLON
06/07/2017 15:59:15:214 227 294 BATE
06/07/2017 15:59:15:214 1115 294 XLON
06/07/2017 15:59:40:165 1835 293.9 XLON
06/07/2017 15:59:40:165 368 293.9 TRQX
06/07/2017 15:59:40:165 347 293.9 BATE
06/07/2017 15:59:40:165 368 293.9 CHIX
06/07/2017 16:00:05:363 180 293.9 CHIX
06/07/2017 16:00:09:909 145 293.9 XLON
06/07/2017 16:00:13:654 194 293.9 TRQX
06/07/2017 16:00:13:654 174 293.9 TRQX
06/07/2017 16:00:13:655 368 293.9 CHIX
06/07/2017 16:00:13:663 368 293.9 CHIX
06/07/2017 16:02:41:531 390 293.9 XLON
06/07/2017 16:03:00:019 2027 293.9 CHIX
06/07/2017 16:03:00:019 692 293.9 CHIX
06/07/2017 16:03:00:019 156 293.9 BATE
06/07/2017 16:03:00:019 368 293.9 CHIX
06/07/2017 16:03:00:020 368 293.9 TRQX
06/07/2017 16:03:00:020 635 293.9 XLON
06/07/2017 16:03:00:020 1053 293.9 XLON
06/07/2017 16:03:00:020 609 293.9 CHIX
06/07/2017 16:03:00:020 1069 293.9 XLON
06/07/2017 16:03:00:020 212 293.9 BATE
06/07/2017 16:04:00:005 3248 293.9 XLON
06/07/2017 16:04:00:005 1201 293.9 XLON
06/07/2017 16:05:05:722 635 294.1 XLON
06/07/2017 16:05:05:722 368 294.1 TRQX
06/07/2017 16:05:05:723 368 294.1 CHIX
06/07/2017 16:05:05:723 368 294.1 BATE
06/07/2017 16:05:06:762 368 294 CHIX
06/07/2017 16:05:06:762 635 294 XLON
06/07/2017 16:05:06:762 368 294 TRQX
06/07/2017 16:05:07:769 368 293.9 CHIX
06/07/2017 16:05:07:769 282 293.9 TRQX
06/07/2017 16:05:07:769 368 293.9 BATE
06/07/2017 16:05:07:769 251 293.9 XLON
06/07/2017 16:05:07:769 384 293.9 XLON
06/07/2017 16:05:07:769 86 293.9 TRQX
06/07/2017 16:05:19:198 43 293.8 BATE
06/07/2017 16:05:19:198 368 293.8 TRQX
06/07/2017 16:05:19:198 635 293.8 XLON
06/07/2017 16:05:19:198 101 293.8 BATE
06/07/2017 16:05:19:198 368 293.8 CHIX
06/07/2017 16:05:36:387 368 293.8 CHIX
06/07/2017 16:05:36:387 176 293.8 TRQX
06/07/2017 16:05:36:388 635 293.8 XLON
06/07/2017 16:05:36:388 192 293.8 TRQX
06/07/2017 16:06:31:044 163 293.7 XLON
06/07/2017 16:06:31:055 185 293.7 XLON
06/07/2017 16:06:31:056 302 293.7 TRQX
06/07/2017 16:06:31:056 287 293.7 XLON
06/07/2017 16:06:31:056 64 293.7 TRQX
06/07/2017 16:06:31:056 2 293.7 TRQX
06/07/2017 16:06:31:056 368 293.7 CHIX
06/07/2017 16:07:05:438 207 293.6 XLON
06/07/2017 16:07:05:438 29 293.6 CHIX
06/07/2017 16:07:05:438 15 293.6 XLON
06/07/2017 16:07:05:438 206 293.6 XLON
06/07/2017 16:07:05:438 166 293.6 CHIX
06/07/2017 16:07:05:438 181 293.6 TRQX
06/07/2017 16:07:24:531 207 293.6 XLON
06/07/2017 16:07:24:531 80 293.6 XLON
06/07/2017 16:07:24:531 348 293.6 XLON
06/07/2017 16:08:18:021 368 293.6 BATE
06/07/2017 16:08:18:021 172 293.6 TRQX
06/07/2017 16:08:18:021 286 293.6 XLON
06/07/2017 16:08:18:021 218 293.6 XLON
06/07/2017 16:08:18:021 173 293.6 CHIX
06/07/2017 16:08:18:021 144 293.6 CHIX
06/07/2017 16:08:18:021 195 293.6 TRQX
06/07/2017 16:08:18:021 51 293.6 CHIX
06/07/2017 16:08:18:021 1 293.6 TRQX
06/07/2017 16:08:49:999 368 293.5 TRQX
06/07/2017 16:08:50:000 635 293.5 XLON
06/07/2017 16:08:50:000 368 293.5 CHIX
06/07/2017 16:08:51:397 453 293.4 CHIX
06/07/2017 16:08:51:397 230 293.4 CHIX
06/07/2017 16:08:51:398 635 293.4 XLON
06/07/2017 16:08:51:398 368 293.4 TRQX
06/07/2017 16:08:55:484 200 293.3 XLON
06/07/2017 16:09:11:121 281 293.4 XLON
06/07/2017 16:09:15:883 368 293.4 CHIX
06/07/2017 16:09:15:883 74 293.4 XLON
06/07/2017 16:09:53:105 58 293.3 TRQX
06/07/2017 16:09:53:105 368 293.3 CHIX
06/07/2017 16:09:53:105 635 293.3 XLON
06/07/2017 16:10:45:308 287 293.5 XLON
06/07/2017 16:10:45:343 368 293.5 TRQX
06/07/2017 16:10:45:343 348 293.5 XLON
06/07/2017 16:10:45:344 368 293.5 BATE
06/07/2017 16:10:45:344 368 293.5 CHIX
06/07/2017 16:11:38:031 220 293.4 XLON
06/07/2017 16:12:23:516 368 293.4 BATE
06/07/2017 16:12:23:516 10 293.4 XLON
06/07/2017 16:12:23:516 368 293.4 CHIX
06/07/2017 16:12:23:516 886 293.4 XLON
06/07/2017 16:12:23:516 368 293.4 TRQX
06/07/2017 16:12:23:516 238 293.4 XLON
06/07/2017 16:12:23:516 167 293.4 XLON
06/07/2017 16:12:23:563 477 293.3 XLON
06/07/2017 16:12:52:475 78 293.3 XLON
06/07/2017 16:13:49:201 273 293.4 XLON
06/07/2017 16:13:49:201 58 293.4 XLON
06/07/2017 16:13:52:179 1572 293.4 XLON
06/07/2017 16:13:52:179 368 293.4 TRQX
06/07/2017 16:13:52:179 368 293.4 CHIX
06/07/2017 16:13:52:179 304 293.4 XLON
06/07/2017 16:13:52:187 368 293.4 CHIX
06/07/2017 16:13:52:192 283 293.4 XLON
06/07/2017 16:13:52:192 550 293.4 XLON
06/07/2017 16:13:52:192 2097 293.4 XLON
06/07/2017 16:13:52:194 105 293.4 XLON
06/07/2017 16:13:52:194 95 293.3 CHIX
06/07/2017 16:13:52:194 87 293.4 XLON
06/07/2017 16:13:52:194 649 293.4 XLON
06/07/2017 16:13:52:194 115 293.4 XLON
06/07/2017 16:13:52:279 273 293.3 CHIX
06/07/2017 16:13:59:014 230 293.3 TRQX
06/07/2017 16:13:59:015 265 293.3 XLON
06/07/2017 16:13:59:017 368 293.3 CHIX
06/07/2017 16:14:02:116 368 293.2 BATE
06/07/2017 16:14:02:116 635 293.2 XLON
06/07/2017 16:14:02:117
- More to follow, for following part double click ID:nRSG3871KcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement