REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
10/07/2017 07:06
- Part 2: For the preceding part double click ID:nRSJ5161Ka
07/07/2017 13:16:51:409 347 293 XLON
07/07/2017 13:16:51:409 480 293 TRQX
07/07/2017 13:16:51:409 238 293 BATE
07/07/2017 13:16:51:491 367 293 CHIX
07/07/2017 13:16:51:491 380 293 TRQX
07/07/2017 13:16:51:493 2109 292.9 TRQX
07/07/2017 13:16:51:493 313 292.9 CHIX
07/07/2017 13:16:51:493 77 292.9 BATE
07/07/2017 13:16:51:493 2989 292.9 XLON
07/07/2017 13:16:51:493 380 292.9 CHIX
07/07/2017 13:16:51:494 1961 292.9 CHIX
07/07/2017 13:16:51:494 280 292.9 CHIX
07/07/2017 13:16:51:494 303 292.9 BATE
07/07/2017 13:16:52:421 608 292.8 XLON
07/07/2017 13:16:52:421 300 292.8 CHIX
07/07/2017 13:16:52:421 380 292.8 BATE
07/07/2017 13:16:52:421 1087 292.8 XLON
07/07/2017 13:16:52:422 193 292.8 CHIX
07/07/2017 13:16:52:431 700 292.8 XLON
07/07/2017 13:16:53:429 395 292.7 CHIX
07/07/2017 13:16:53:429 86 292.7 BATE
07/07/2017 13:16:53:429 137 292.7 BATE
07/07/2017 13:16:53:433 619 292.7 XLON
07/07/2017 13:16:54:501 700 292.6 XLON
07/07/2017 13:16:54:501 238 292.7 XLON
07/07/2017 13:16:54:511 981 292.6 XLON
07/07/2017 13:16:56:425 853 292.6 XLON
07/07/2017 13:16:56:436 853 292.6 XLON
07/07/2017 13:16:57:502 932 292.6 XLON
07/07/2017 13:19:38:287 400 292.6 XLON
07/07/2017 13:25:05:090 92 292.6 XLON
07/07/2017 13:25:05:090 380 292.6 TRQX
07/07/2017 13:25:05:090 380 292.6 CHIX
07/07/2017 13:25:05:090 79 292.6 XLON
07/07/2017 13:25:05:090 212 292.6 XLON
07/07/2017 13:25:05:090 234 292.6 XLON
07/07/2017 13:25:05:090 380 292.6 BATE
07/07/2017 13:25:10:153 24 292.5 TRQX
07/07/2017 13:25:10:153 28 292.5 CHIX
07/07/2017 13:25:10:153 355 292.5 XLON
07/07/2017 13:25:10:153 824 292.5 XLON
07/07/2017 13:25:10:153 26 292.5 TRQX
07/07/2017 13:25:10:157 352 292.5 CHIX
07/07/2017 13:25:10:761 619 292.4 XLON
07/07/2017 13:25:10:762 330 292.5 TRQX
07/07/2017 13:25:10:766 700 292.5 XLON
07/07/2017 13:25:10:766 70 292.5 XLON
07/07/2017 13:25:10:775 700 292.5 XLON
07/07/2017 13:25:10:775 70 292.5 XLON
07/07/2017 13:26:10:597 400 292.6 XLON
07/07/2017 13:26:10:597 350 292.6 CHIX
07/07/2017 13:28:35:228 380 292.5 TRQX
07/07/2017 13:28:35:229 246 292.5 CHIX
07/07/2017 13:28:35:229 137 292.5 XLON
07/07/2017 13:28:35:229 111 292.5 XLON
07/07/2017 13:28:35:229 118 292.6 CHIX
07/07/2017 13:28:35:230 140 292.5 XLON
07/07/2017 13:28:35:230 134 292.5 CHIX
07/07/2017 13:28:35:237 99 292.6 TRQX
07/07/2017 13:28:35:521 1222 292.5 XLON
07/07/2017 13:28:35:521 161 292.5 CHIX
07/07/2017 13:28:35:521 515 292.5 XLON
07/07/2017 13:28:35:521 85 292.5 CHIX
07/07/2017 13:28:35:530 430 292.5 XLON
07/07/2017 13:28:38:575 234 292.4 CHIX
07/07/2017 13:28:38:576 619 292.4 XLON
07/07/2017 13:28:38:651 445 292.3 CHIX
07/07/2017 13:28:38:651 146 292.4 CHIX
07/07/2017 13:28:46:378 452 292.3 XLON
07/07/2017 13:28:46:380 12 292.3 CHIX
07/07/2017 13:28:46:380 207 292.3 CHIX
07/07/2017 13:28:46:380 180 292.3 XLON
07/07/2017 13:28:46:380 453 292.3 XLON
07/07/2017 13:28:46:380 161 292.3 CHIX
07/07/2017 13:28:46:391 253 292.3 XLON
07/07/2017 13:28:46:391 191 292.3 XLON
07/07/2017 13:28:49:424 175 292.3 XLON
07/07/2017 13:28:53:591 703 292.1 XLON
07/07/2017 13:28:53:591 303 292.1 TRQX
07/07/2017 13:29:00:001 413 292 XLON
07/07/2017 13:29:00:012 206 292 XLON
07/07/2017 13:29:00:419 387 292 XLON
07/07/2017 13:29:00:419 26 292 XLON
07/07/2017 13:29:54:256 619 292.2 XLON
07/07/2017 13:29:54:256 380 292.2 BATE
07/07/2017 13:30:26:927 546 292.5 XLON
07/07/2017 13:30:26:927 380 292.5 CHIX
07/07/2017 13:30:26:927 73 292.5 XLON
07/07/2017 13:30:27:002 369 292.4 XLON
07/07/2017 13:30:27:002 281 292.4 CHIX
07/07/2017 13:30:29:477 303 292.3 XLON
07/07/2017 13:31:00:422 141 292.3 XLON
07/07/2017 13:32:39:984 232 292.4 TRQX
07/07/2017 13:32:39:985 380 292.4 CHIX
07/07/2017 13:32:39:992 342 292.4 XLON
07/07/2017 13:32:40:180 380 292.3 CHIX
07/07/2017 13:32:40:180 358 292.3 XLON
07/07/2017 13:32:40:180 148 292.4 TRQX
07/07/2017 13:36:15:280 753 292.7 XLON
07/07/2017 13:36:15:280 327 292.7 BATE
07/07/2017 13:36:15:280 53 292.7 BATE
07/07/2017 13:36:15:280 380 292.7 TRQX
07/07/2017 13:36:15:280 1105 292.7 XLON
07/07/2017 13:36:15:280 380 292.7 CHIX
07/07/2017 13:36:15:338 350 292.7 CHIX
07/07/2017 13:36:15:339 296 292.7 XLON
07/07/2017 13:36:31:948 261 292.7 TRQX
07/07/2017 13:36:32:064 233 292.7 TRQX
07/07/2017 13:36:32:064 167 292.7 CHIX
07/07/2017 13:36:32:360 185 292.6 TRQX
07/07/2017 13:36:47:550 289 292.6 CHIX
07/07/2017 13:36:47:550 195 292.6 TRQX
07/07/2017 13:36:47:550 27 292.6 XLON
07/07/2017 13:36:47:550 471 292.6 XLON
07/07/2017 13:36:47:550 121 292.6 XLON
07/07/2017 13:36:47:551 91 292.6 CHIX
07/07/2017 13:36:49:647 377 292.4 XLON
07/07/2017 13:36:49:647 499 292.4 XLON
07/07/2017 13:36:49:647 380 292.4 CHIX
07/07/2017 13:36:49:647 42 292.4 XLON
07/07/2017 13:39:40:876 281 292.4 CHIX
07/07/2017 13:40:40:408 30 292.3 BATE
07/07/2017 13:40:40:408 380 292.4 TRQX
07/07/2017 13:40:40:408 380 292.4 CHIX
07/07/2017 13:40:40:408 364 292.4 BATE
07/07/2017 13:40:40:408 360 292.4 XLON
07/07/2017 13:42:42:705 305 292.4 TRQX
07/07/2017 13:42:42:705 475 292.5 XLON
07/07/2017 13:44:15:589 534 292.8 XLON
07/07/2017 13:44:15:589 670 292.8 XLON
07/07/2017 13:44:18:974 587 292.8 XLON
07/07/2017 13:44:54:205 182 292.7 BATE
07/07/2017 13:45:53:994 2915 292.8 XLON
07/07/2017 13:45:53:994 822 292.8 XLON
07/07/2017 13:45:54:031 380 292.8 TRQX
07/07/2017 13:45:56:560 380 292.8 BATE
07/07/2017 13:45:56:560 380 292.8 CHIX
07/07/2017 13:45:56:565 619 292.8 XLON
07/07/2017 13:48:39:495 380 293.1 TRQX
07/07/2017 13:48:39:495 380 293.1 CHIX
07/07/2017 13:48:39:496 571 293.1 XLON
07/07/2017 13:48:40:422 249 292.9 TRQX
07/07/2017 13:48:40:422 3197 292.9 CHIX
07/07/2017 13:48:40:422 131 292.9 TRQX
07/07/2017 13:48:40:422 291 292.9 CHIX
07/07/2017 13:48:40:422 380 292.9 BATE
07/07/2017 13:48:40:422 1893 292.9 XLON
07/07/2017 13:48:49:432 443 292.8 CHIX
07/07/2017 13:48:49:433 220 292.8 BATE
07/07/2017 13:48:49:433 619 292.8 XLON
07/07/2017 13:48:49:433 140 292.8 CHIX
07/07/2017 13:48:57:755 612 292.7 XLON
07/07/2017 13:48:57:755 7 292.7 XLON
07/07/2017 13:49:00:431 1351 292.6 XLON
07/07/2017 13:49:00:432 380 292.6 TRQX
07/07/2017 13:49:00:432 37 292.6 XLON
07/07/2017 14:04:28:412 380 293 BATE
07/07/2017 14:04:28:412 900 293 XLON
07/07/2017 14:04:28:412 536 293 TRQX
07/07/2017 14:04:28:412 790 293 TRQX
07/07/2017 14:04:28:412 218 293 CHIX
07/07/2017 14:04:28:412 600 293 CHIX
07/07/2017 14:04:28:413 300 293 XLON
07/07/2017 14:04:28:413 988 293 XLON
07/07/2017 14:04:28:415 492 292.9 CHIX
07/07/2017 14:04:28:415 2776 292.9 CHIX
07/07/2017 14:04:30:423 901 293 XLON
07/07/2017 14:04:30:434 1487 293 XLON
07/07/2017 14:04:41:564 392 293 TRQX
07/07/2017 14:04:41:565 385 293 XLON
07/07/2017 14:04:41:565 1148 293 BATE
07/07/2017 14:04:41:565 379 293 CHIX
07/07/2017 14:05:53:583 352 293 XLON
07/07/2017 14:06:10:380 292 292.9 XLON
07/07/2017 14:06:10:380 1490 292.9 TRQX
07/07/2017 14:06:10:380 380 292.9 BATE
07/07/2017 14:06:10:380 219 292.9 XLON
07/07/2017 14:06:10:380 63 292.9 CHIX
07/07/2017 14:06:10:380 178 292.9 TRQX
07/07/2017 14:06:10:380 202 292.9 TRQX
07/07/2017 14:06:10:380 90 292.9 XLON
07/07/2017 14:06:10:380 372 292.9 TRQX
07/07/2017 14:06:10:380 317 292.9 CHIX
07/07/2017 14:06:10:381 310 292.8 TRQX
07/07/2017 14:06:10:381 122 292.9 CHIX
07/07/2017 14:06:10:381 156 292.9 CHIX
07/07/2017 14:06:10:381 900 292.9 CHIX
07/07/2017 14:06:10:381 1049 292.9 CHIX
07/07/2017 14:06:10:381 962 292.9 CHIX
07/07/2017 14:06:10:384 2111 293 XLON
07/07/2017 14:06:10:384 700 293 XLON
07/07/2017 14:06:10:398 906 293 XLON
07/07/2017 14:06:10:398 700 293 XLON
07/07/2017 14:06:10:408 700 293 XLON
07/07/2017 14:06:10:500 99 292.9 CHIX
07/07/2017 14:06:10:550 189 292.9 XLON
07/07/2017 14:06:10:550 102 292.9 XLON
07/07/2017 14:06:11:013 281 292.9 CHIX
07/07/2017 14:06:11:017 750 292.9 XLON
07/07/2017 14:06:11:579 611 292.9 XLON
07/07/2017 14:06:11:579 615 292.9 XLON
07/07/2017 14:13:50:926 491 292.8 XLON
07/07/2017 14:13:50:926 250 292.8 BATE
07/07/2017 14:13:50:926 345 292.8 XLON
07/07/2017 14:13:50:926 504 292.8 CHIX
07/07/2017 14:13:50:926 129 292.8 XLON
07/07/2017 14:13:50:926 130 292.8 BATE
07/07/2017 14:13:50:926 380 292.8 CHIX
07/07/2017 14:13:50:926 490 292.8 XLON
07/07/2017 14:13:50:926 130 292.8 TRQX
07/07/2017 14:13:50:932 463 292.8 XLON
07/07/2017 14:13:50:932 2372 292.8 CHIX
07/07/2017 14:13:50:932 250 292.8 TRQX
07/07/2017 14:13:50:936 2118 292.8 XLON
07/07/2017 14:13:51:022 226 292.8 CHIX
07/07/2017 14:13:51:022 380 292.8 BATE
07/07/2017 14:13:51:788 75 292.8 XLON
07/07/2017 14:13:51:788 3108 292.8 XLON
07/07/2017 14:13:51:788 154 292.8 CHIX
07/07/2017 14:13:53:434 895 292.8 XLON
07/07/2017 14:22:13:259 1124 293 TRQX
07/07/2017 14:22:13:259 928 293 TRQX
07/07/2017 14:22:13:392 380 292.9 CHIX
07/07/2017 14:22:13:392 380 292.9 BATE
07/07/2017 14:22:13:392 380 292.9 TRQX
07/07/2017 14:22:14:431 619 292.9 XLON
07/07/2017 14:22:14:522 138 292.8 CHIX
07/07/2017 14:22:14:522 380 292.8 BATE
07/07/2017 14:22:21:040 1972 292.8 CHIX
07/07/2017 14:22:21:040 46 292.8 CHIX
07/07/2017 14:22:21:040 619 292.8 XLON
07/07/2017 14:22:21:040 100 292.8 CHIX
07/07/2017 14:22:21:045 270 292.8 TRQX
07/07/2017 14:22:21:045 110 292.8 TRQX
07/07/2017 14:22:21:051 432 292.8 XLON
07/07/2017 14:22:35:441 195 292.8 XLON
07/07/2017 14:22:35:441 148 292.8 CHIX
07/07/2017 14:22:35:441 187 292.8 XLON
07/07/2017 14:22:35:441 232 292.8 CHIX
07/07/2017 14:22:35:441 277 292.8 TRQX
07/07/2017 14:22:45:434 1066 292.8 XLON
07/07/2017 14:22:45:441 619 292.7 XLON
07/07/2017 14:22:45:441 380 292.7 CHIX
07/07/2017 14:22:45:441 380 292.7 TRQX
07/07/2017 14:22:45:539 277 292.7 CHIX
07/07/2017 14:22:45:539 294 292.7 XLON
07/07/2017 14:36:22:441 380 292.9 TRQX
07/07/2017 14:36:22:442 308 292.9 CHIX
07/07/2017 14:36:22:442 178 292.9 CHIX
07/07/2017 14:36:22:442 535 292.9 XLON
07/07/2017 14:36:22:442 642 292.9 BATE
07/07/2017 14:36:31:725 221 292.9 BATE
07/07/2017 14:36:31:725 471 292.9 XLON
07/07/2017 14:36:31:725 3922 292.9 XLON
07/07/2017 14:36:31:725 153 292.9 BATE
07/07/2017 14:36:31:725 380 292.9 TRQX
07/07/2017 14:36:31:734 700 292.9 XLON
07/07/2017 14:36:31:742 700 292.9 XLON
07/07/2017 14:36:32:423 583 292.9 XLON
07/07/2017 14:36:32:423 1289 292.9 XLON
07/07/2017 14:36:33:773 1300 292.9 XLON
07/07/2017 14:36:33:797 900 292.8 TRQX
07/07/2017 14:36:33:797 380 292.8 TRQX
07/07/2017 14:36:33:801 700 292.9 XLON
07/07/2017 14:36:35:434 1373 292.9 XLON
07/07/2017 14:37:44:066 891 292.9 CHIX
07/07/2017 14:37:44:066 673 292.9 CHIX
07/07/2017 14:42:40:136 557 292.8 TRQX
07/07/2017 14:42:40:138 368 292.8 XLON
07/07/2017 14:42:40:138 251 292.8 XLON
07/07/2017 14:42:40:139 300 292.8 CHIX
07/07/2017 14:42:40:139 319 292.8 XLON
07/07/2017 14:42:40:139 294 292.8 CHIX
07/07/2017 14:42:40:139 300 292.8 CHIX
07/07/2017 14:42:40:139 384 292.8 CHIX
07/07/2017 14:42:40:139 224 292.8 CHIX
07/07/2017 14:42:40:139 146 292.8 BATE
07/07/2017 14:42:40:139 6 292.8 CHIX
07/07/2017 14:42:40:139 374 292.8 CHIX
07/07/2017 14:42:40:139 380 292.8 BATE
07/07/2017 14:42:40:140 151 292.8 XLON
07/07/2017 14:42:40:140 1098 292.8 CHIX
07/07/2017 14:42:40:141 820 292.9 CHIX
07/07/2017 14:42:40:141 500 292.9 CHIX
07/07/2017 14:42:40:401 234 292.8 BATE
07/07/2017 14:42:40:401 539 292.8 XLON
07/07/2017 14:42:40:401 380 292.8 CHIX
07/07/2017 14:42:40:401 380 292.8 TRQX
07/07/2017 14:42:40:853 97 292.8 XLON
07/07/2017 14:42:40:853 72 292.8 CHIX
07/07/2017 14:42:41:359 343 292.7 CHIX
07/07/2017 14:42:42:419 380 292.7 BATE
07/07/2017 14:42:42:428 380 292.7 CHIX
07/07/2017 14:42:42:430 12 292.7 TRQX
07/07/2017 14:42:42:430 217 292.7 TRQX
07/07/2017 14:42:50:846 503 292.7 XLON
07/07/2017 14:42:50:929 547 292.7 XLON
07/07/2017 14:42:50:929 116 292.7 XLON
07/07/2017 14:42:50:929 151 292.7 TRQX
07/07/2017 14:42:50:929 229 292.7 TRQX
07/07/2017 14:42:50:929 380 292.7 CHIX
07/07/2017 14:44:44:592 438 292.9 XLON
07/07/2017 14:45:07:394 1091 293 XLON
07/07/2017 14:47:33:703 380 293 TRQX
07/07/2017 14:47:33:704 355 293 XLON
07/07/2017 14:47:33:704 380 293 CHIX
07/07/2017 14:47:35:703 380 292.9 BATE
07/07/2017 14:47:35:703 1646 292.9 CHIX
07/07/2017 14:47:35:703 380 292.9 CHIX
07/07/2017 14:47:35:704 622 292.9 XLON
07/07/2017 14:47:35:704 44 292.9 CHIX
07/07/2017 14:47:35:704 244 292.9 XLON
07/07/2017 14:47:35:704 1578 292.9 XLON
07/07/2017 14:47:35:704 1199 292.9 CHIX
07/07/2017 14:47:35:704 380 292.9 TRQX
07/07/2017 14:47:35:704 845 292.9 XLON
07/07/2017 14:47:36:348 380 292.8 TRQX
07/07/2017 14:47:36:348 326 292.8 XLON
07/07/2017 14:47:36:348 293 292.8 XLON
07/07/2017 14:50:56:090 380 293 XLON
07/07/2017 14:50:56:213 380 293 TRQX
07/07/2017 14:50:56:213 380 293 BATE
07/07/2017 14:50:56:214 619 293 XLON
07/07/2017 14:50:56:214 380 293 CHIX
07/07/2017 14:51:08:252 940 293 XLON
07/07/2017 14:53:25:718 1000 293 XLON
07/07/2017 14:53:25:718 1300 293 XLON
07/07/2017 14:53:25:728 12 293 XLON
07/07/2017 14:53:25:913 380 293 BATE
07/07/2017 14:53:25:913 380 293 TRQX
07/07/2017 14:53:25:913 1089 293 CHIX
07/07/2017 14:53:25:914 300 293 XLON
07/07/2017 14:53:25:914 319 293 XLON
07/07/2017 14:53:29:026 2585 292.9 CHIX
07/07/2017 14:53:29:026 380 292.9 BATE
07/07/2017 14:53:29:026 380 292.9 TRQX
07/07/2017 14:53:29:026 619 292.9 XLON
07/07/2017 14:53:29:026 380 292.9 CHIX
07/07/2017 14:53:29:028 380 292.8 TRQX
07/07/2017 15:03:19:257 380 292.8 CHIX
07/07/2017 15:04:47:429 79 292.8 TRQX
07/07/2017 15:08:01:569 1356 293 XLON
07/07/2017 15:08:01:569 700 293 XLON
07/07/2017 15:08:01:570 1707 293 CHIX
07/07/2017 15:08:01:570 1320 293 CHIX
07/07/2017 15:08:01:572 2099 293 TRQX
07/07/2017 15:08:01:572 928 293 TRQX
07/07/2017 15:08:01:771 1189 292.9 BATE
07/07/2017 15:08:01:771 380 292.9 CHIX
07/07/2017 15:08:12:085 300 293 XLON
07/07/2017 15:08:12:085 600 293 XLON
07/07/2017 15:08:12:085 794 293 XLON
07/07/2017 15:09:22:714 1541 293 XLON
07/07/2017 15:09:22:714 362 293 XLON
07/07/2017 15:09:22:714 350 293 XLON
07/07/2017 15:09:41:583 700 293 XLON
07/07/2017 15:09:41:583 620 293 XLON
07/07/2017 15:11:05:243 650 293 XLON
07/07/2017 15:11:05:243 394 293 XLON
07/07/2017 15:11:19:811 380 292.8 BATE
07/07/2017 15:11:19:811 380 292.8 CHIX
07/07/2017 15:11:19:812 555 292.8 XLON
07/07/2017 15:11:19:812 380 292.8 TRQX
07/07/2017 15:11:19:823 380 292.8 CHIX
07/07/2017 15:11:45:001 89 292.9 XLON
07/07/2017 15:11:45:001 619 292.9 XLON
07/07/2017 15:11:45:001 95 292.9 CHIX
07/07/2017 15:11:45:001 380 292.9 TRQX
07/07/2017 15:11:45:001 256 292.9 CHIX
07/07/2017 15:11:45:001 1029 292.9 XLON
07/07/2017 15:11:45:001 29 292.9 CHIX
07/07/2017 15:11:45:009 895 293 XLON
07/07/2017 15:12:20:439 859 293 XLON
07/07/2017 15:12:22:426 908 293 XLON
07/07/2017 15:12:22:426 575 293 XLON
07/07/2017 15:14:31:583 365 293 XLON
07/07/2017 15:16:27:583 388 293 XLON
07/07/2017 15:17:31:594 535 293 CHIX
07/07/2017 15:17:31:594 1823 293 CHIX
07/07/2017 15:17:31:594 1294 293 CHIX
07/07/2017 15:17:31:594 370 293 CHIX
07/07/2017 15:19:18:258 504 293 XLON
07/07/2017 15:19:36:331 380 293 CHIX
07/07/2017 15:19:36:331 336 293 XLON
07/07/2017 15:19:36:331 2862 293 TRQX
07/07/2017 15:19:36:331 380 293 BATE
07/07/2017 15:19:36:331 283 293 XLON
07/07/2017 15:19:57:589 700 293 XLON
07/07/2017 15:19:57:589 549 293 XLON
07/07/2017 15:19:57:589 999 293 XLON
07/07/2017 15:19:58:424 948 293 XLON
07/07/2017 15:21:17:584 385 293 XLON
07/07/2017 15:22:15:583 1047 293 XLON
07/07/2017 15:23:19:592 1707 293 CHIX
07/07/2017 15:23:19:592 1320 293 CHIX
07/07/2017 15:23:19:714 341 293 BATE
07/07/2017 15:23:19:714 341 293 TRQX
07/07/2017 15:23:19:714 500 293.1 XLON
07/07/2017 15:23:19:714 380 293.1 BATE
07/07/2017 15:23:19:715 119 293.1 XLON
07/07/2017 15:23:24:386 700 293.1 XLON
07/07/2017 15:25:41:426 385 293.1 XLON
07/07/2017 15:25:41:426 750 293.1 XLON
07/07/2017 15:26:51:730 380 293 TRQX
07/07/2017 15:26:51:730 341 293 BATE
07/07/2017 15:26:51:730 350 293 CHIX
07/07/2017 15:26:51:730 460 293 XLON
07/07/2017 15:27:05:584 895 293 XLON
07/07/2017 15:27:10:595 895 293 XLON
07/07/2017 15:27:17:846 895 293 XLON
07/07/2017 15:27:18:420 395 292.9 XLON
07/07/2017 15:27:18:424 895 293 XLON
07/07/2017 15:27:32:149 895 293 XLON
07/07/2017 15:27:32:158 1258 293 XLON
07/07/2017 15:27:40:402 895 293 XLON
07/07/2017 15:27:40:473 545 293 XLON
07/07/2017 15:27:57:589 650 293 XLON
07/07/2017 15:27:57:589 895 293 XLON
07/07/2017 15:28:02:055 895 293 XLON
07/07/2017 15:28:03:583 858 293 XLON
07/07/2017 15:28:03:583 895 293 XLON
07/07/2017 15:28:04:427 908 293 XLON
07/07/2017 15:28:04:427 895 293 XLON
07/07/2017 15:28:09:597 895 293 XLON
07/07/2017 15:28:54:118 619 292.9 XLON
07/07/2017 15:28:54:118 353 292.9 TRQX
07/07/2017 15:28:54:118 68 292.9 TRQX
07/07/2017 15:28:54:118 52 292.9 TRQX
07/07/2017 15:28:54:119 2946 292.9 CHIX
07/07/2017 15:28:54:119 380 292.9 CHIX
07/07/2017 15:28:54:119 380 292.9 BATE
07/07/2017 15:28:54:119 414 292.9 BATE
07/07/2017 15:28:54:123 700 292.9 XLON
07/07/2017 15:28:54:123 895 293 XLON
07/07/2017 15:28:56:885 940 292.9 XLON
07/07/2017 15:28:56:885 853 292.9 XLON
07/07/2017 15:29:01:241 345 292.9 XLON
07/07/2017 15:29:01:241 750 292.9 XLON
07/07/2017 15:29:43:427 380 293 TRQX
07/07/2017 15:29:43:427 380 293 CHIX
07/07/2017 15:29:43:428 619 293 XLON
07/07/2017 15:29:44:499 619 292.9 XLON
07/07/2017 15:29:44:500 380 292.9 CHIX
07/07/2017 15:29:44:500 380 292.9 BATE
07/07/2017 15:29:44:500 380 292.9 TRQX
07/07/2017 15:29:44:504 600 292.9 XLON
07/07/2017 15:29:44:504 895 293 XLON
07/07/2017 15:29:45:434 895 293 XLON
07/07/2017 15:29:46:650 895 293 XLON
07/07/2017 15:29:46:650 796 293 XLON
07/07/2017 15:29:48:952 895 293 XLON
07/07/2017 15:30:00:896 619 292.9 XLON
07/07/2017 15:30:00:896 380 292.9 TRQX
07/07/2017 15:30:00:896 231 292.9 CHIX
07/07/2017 15:30:33:271 304 292.9 TRQX
07/07/2017 15:30:33:271 22 292.9 TRQX
07/07/2017 15:30:33:271 13 292.9 TRQX
07/07/2017 15:30:33:271 41 292.9 TRQX
07/07/2017 15:30:33:272 945 292.9 XLON
07/07/2017 15:30:33:272 49 292.9 CHIX
07/07/2017 15:30:33:272 41 292.9 XLON
07/07/2017 15:35:07:151 380 293 TRQX
07/07/2017 15:35:07:151 380 293 BATE
07/07/2017 15:35:07:151 380 293 CHIX
07/07/2017 15:35:07:201 619 293 XLON
07/07/2017 15:35:07:290 631 293 XLON
07/07/2017 15:35:07:297 152 293 XLON
07/07/2017 15:35:07:856 724 293 XLON
07/07/2017 15:35:07:856 895 293 XLON
07/07/2017 15:35:07:856 589 293 XLON
07/07/2017 15:35:07:856 1286 293 XLON
07/07/2017 15:35:47:588 895 293 XLON
07/07/2017 15:35:47:588 300 293 XLON
07/07/2017 15:35:50:985 453 292.9 XLON
07/07/2017 15:35:50:985 380 292.9 BATE
07/07/2017 15:35:50:985 380 292.9 TRQX
07/07/2017 15:35:50:985 354 292.9 CHIX
07/07/2017 15:36:45:589 938 292.9 XLON
07/07/2017 15:36:50:710 380 292.8 TRQX
07/07/2017 15:36:50:711 180 292.8 CHIX
07/07/2017 15:36:50:711 200 292.8 CHIX
07/07/2017 15:37:43:588 918 292.9 XLON
07/07/2017 15:39:02:854 380 292.9 TRQX
07/07/2017 15:39:02:855 1761 292.9 CHIX
07/07/2017 15:39:02:855 3402 292.9 XLON
07/07/2017 15:39:02:855 1784 292.9 CHIX
07/07/2017 15:39:02:855 380 292.9 BATE
07/07/2017 15:39:02:855 619 292.9 XLON
07/07/2017 15:39:02:855 100 292.9 CHIX
07/07/2017 15:39:03:709 285 292.8 BATE
07/07/2017 15:39:03:709 991 292.8 CHIX
07/07/2017 15:39:03:709 95 292.8 BATE
07/07/2017 15:39:03:709 619 292.8 XLON
07/07/2017 15:39:03:709 380 292.8 TRQX
07/07/2017 15:39:04:945 380 292.7 CHIX
07/07/2017 15:39:04:945 380 292.7 TRQX
07/07/2017 15:39:04:945 1669 292.7 XLON
07/07/2017 15:39:05:929 250 292.6 TRQX
07/07/2017 15:39:05:929 643 292.6 TRQX
07/07/2017 15:39:05:930 619 292.6 XLON
07/07/2017 15:39:05:930 33 292.6 TRQX
07/07/2017 15:39:05:932 95 292.4 BATE
07/07/2017 15:39:05:942 347 292.6 TRQX
07/07/2017 15:39:06:759 619 292.3 XLON
07/07/2017 15:39:06:759 380 292.3 CHIX
07/07/2017 15:43:41:967 895 293 XLON
07/07/2017 15:43:41:968 2136 293 XLON
07/07/2017 15:43:44:507 900 292.9 XLON
07/07/2017 15:43:44:507 300 292.9 XLON
07/07/2017 15:43:44:507 2137 292.9 XLON
07/07/2017 15:43:44:507 320 292.9 XLON
07/07/2017 15:43:44:508 380 292.9 CHIX
07/07/2017 15:43:46:279 380 292.8 CHIX
07/07/2017 15:43:46:279 380 292.8 TRQX
07/07/2017 15:43:46:279 380 292.8 BATE
07/07/2017 15:45:20:760 619 292.7 XLON
07/07/2017 15:45:20:760 380 292.7 TRQX
07/07/2017 15:45:20:760 380 292.7 CHIX
07/07/2017 15:45:27:601 359 292.7 CHIX
07/07/2017 15:45:27:601 535 292.7 XLON
07/07/2017 15:45:27:601 320 292.7 TRQX
07/07/2017 15:45:27:601 21 292.7 CHIX
07/07/2017 15:55:31:079 380 292.6 BATE
07/07/2017 15:55:31:079 151 292.6 XLON
07/07/2017 15:55:31:079 1641 292.6 TRQX
07/07/2017 15:55:31:079 380 292.6 CHIX
07/07/2017 15:55:31:079 619 292.6 XLON
07/07/2017 15:55:31:079 380 292.6 TRQX
07/07/2017 15:55:31:079 1108 292.6 CHIX
07/07/2017 15:55:31:079 634 292.6 BATE
07/07/2017 15:55:31:079 3062 292.6 XLON
07/07/2017 15:55:31:079 575 292.6 CHIX
07/07/2017 15:55:31:079 877 292.6 CHIX
07/07/2017 15:55:31:079 300 292.6 TRQX
07/07/2017 15:55:31:080 380 292.5 TRQX
07/07/2017 15:55:31:091 380 292.6 TRQX
07/07/2017 15:55:31:091 1180 292.6 XLON
07/07/2017 15:55:31:091 700 292.6 XLON
07/07/2017 15:55:32:021 244 292.5 BATE
07/07/2017 15:55:33:432 681 292.5 CHIX
07/07/2017 15:55:33:435 242 292.5 XLON
07/07/2017 15:55:33:437 99 292.5 BATE
07/07/2017 15:55:33:446 892 292.6 CHIX
07/07/2017 15:55:33:446 89 292.6 CHIX
07/07/2017 15:55:33:448 69 292.5 TRQX
07/07/2017 15:55:33:448 262 292.5 CHIX
07/07/2017 15:55:33:458 241 292.5 CHIX
07/07/2017 15:55:34:045 853 292.5 XLON
07/07/2017 15:55:52:278 290 292.6 CHIX
07/07/2017 15:55:54:254 380 292.5 TRQX
07/07/2017 15:55:54:254 221 292.5 CHIX
07/07/2017 15:56:11:595 793 292.6 XLON
07/07/2017 15:56:11:595 691 292.6 XLON
07/07/2017 15:56:11:595 700 292.6 XLON
07/07/2017 15:56:11:681 380 292.5 TRQX
07/07/2017 15:56:11:681 348 292.5 BATE
07/07/2017 15:56:46:759 365 292.6 XLON
07/07/2017 15:56:46:759 750 292.6 XLON
07/07/2017 15:58:07:591 892 292.7 CHIX
07/07/2017 15:58:07:591 7 292.7 CHIX
07/07/2017 15:58:07:594 619 292.7 CHIX
07/07/2017 15:58:07:596 935 292.7 CHIX
07/07/2017 15:59:05:701 190 292.8 XLON
07/07/2017 15:59:05:702 932 292.8 XLON
07/07/2017 16:03:09:854 679 293 XLON
07/07/2017 16:03:09:861 392 293 CHIX
07/07/2017 16:03:09:861 1990 293 CHIX
07/07/2017 16:03:10:580 895 293 XLON
07/07/2017 16:03:29:761 895 293 XLON
07/07/2017 16:03:29:919 394 293 XLON
07/07/2017 16:03:29:919 380 293 BATE
07/07/2017 16:03:29:919 89 293 XLON
07/07/2017 16:03:29:919 379 293 TRQX
07/07/2017 16:03:29:919 380 293 CHIX
07/07/2017 16:03:29:920 1 293 TRQX
07/07/2017 16:03:29:932 379 293 TRQX
07/07/2017 16:03:30:393 886 293 XLON
07/07/2017 16:03:30:393 895 293 XLON
07/07/2017 16:03:32:451 1040 293 XLON
07/07/2017 16:03:32:451 895 293 XLON
07/07/2017 16:03:32:452 1127 292.9 CHIX
07/07/2017 16:03:32:452 619 292.9 XLON
07/07/2017 16:03:32:452 256 292.9 BATE
07/07/2017 16:03:32:452 2163 292.9 CHIX
07/07/2017 16:03:32:452 311 292.9 TRQX
07/07/2017 16:03:32:452 183 292.9 TRQX
07/07/2017 16:03:32:452 1032 292.9 BATE
07/07/2017 16:03:32:452 380 292.9 CHIX
07/07/2017 16:03:33:233 306 292.9 TRQX
07/07/2017 16:03:33:233 74 292.9 TRQX
07/07/2017 16:03:33:233 62 292.9 XLON
07/07/2017 16:04:01:007 619 292.9 XLON
07/07/2017 16:04:01:007 394 292.9 XLON
07/07/2017 16:04:01:007 692 292.9 XLON
07/07/2017 16:04:01:007 521 292.9 XLON
07/07/2017 16:04:01:008 380 292.9 TRQX
07/07/2017 16:04:03:584 262 292.9 TRQX
07/07/2017 16:04:28:632 720 293 XLON
07/07/2017 16:04:28:641 4 293 XLON
07/07/2017 16:04:32:619 895 293 XLON
07/07/2017 16:04:35:933 895 293 XLON
07/07/2017 16:04:39:059 895 293 XLON
07/07/2017 16:04:47:588 895 293 XLON
07/07/2017 16:04:47:588 690 293 XLON
07/07/2017 16:06:25:078 1401 292.9 XLON
07/07/2017 16:06:25:078 262 292.9 TRQX
07/07/2017 16:06:25:078 447 292.9 XLON
07/07/2017 16:06:25:078 118 292.9 TRQX
07/07/2017 16:06:25:078 172 292.9 XLON
07/07/2017 16:06:25:079 380 292.9 CHIX
07/07/2017 16:06:25:079 380 292.9 BATE
07/07/2017 16:06:25:086 380 292.9 CHIX
07/07/2017 16:06:28:592 377 292.9 XLON
07/07/2017 16:06:28:592 380 292.9 TRQX
07/07/2017 16:07:41:588 2 292.9 XLON
07/07/2017 16:07:41:588 661 292.9 XLON
07/07/2017 16:07:51:397 229 292.9 BATE
07/07/2017 16:07:51:400 377 292.9 CHIX
07/07/2017 16:07:51:400 470 292.9 XLON
07/07/2017 16:07:51:400 481 292.9 XLON
07/07/2017 16:07:51:400 151 292.9 BATE
07/07/2017 16:07:51:400 373 292.9 TRQX
07/07/2017 16:07:51:408 10 292.9 CHIX
07/07/2017 16:07:51:408 370 292.9 CHIX
07/07/2017 16:07:51:591 379 292.8 XLON
07/07/2017 16:07:51:591 57 292.8 TRQX
07/07/2017 16:07:51:591 205 292.8 TRQX
07/07/2017 16:07:51:591 416 292.8 CHIX
07/07/2017 16:07:51:591 240 292.8 XLON
07/07/2017 16:07:51:591 380 292.8 TRQX
07/07/2017 16:09:01:007 380 293 CHIX
07/07/2017 16:09:01:007 249 293 TRQX
07/07/2017 16:09:01:007 344 293 XLON
07/07/2017 16:09:01:007 275 293 XLON
07/07/2017 16:09:01:007 109 293 TRQX
07/07/2017 16:09:25:703 380 292.9 CHIX
07/07/2017 16:09:25:704 380 292.9 TRQX
07/07/2017 16:09:25:704 951 292.9 XLON
07/07/2017 16:09:25:704 120 292.9 XLON
07/07/2017 16:09:25:704 1603 292.9 XLON
07/07/2017 16:09:25:704 1546 292.9 XLON
07/07/2017 16:09:25:709 380 292.8 CHIX
07/07/2017 16:09:25:711 380 292.9 CHIX
07/07/2017 16:09:25:721 619 292.9 XLON
07/07/2017 16:09:25:729 380 292.9 TRQX
07/07/2017 16:13:06:268 420 293.5 XLON
07/07/2017 16:18:54:747 380 293.3 TRQX
07/07/2017 16:18:54:747 919 293.3 BATE
07/07/2017 16:18:54:750 440 293.5 TRQX
07/07/2017 16:18:54:750 1023 293.5 BATE
07/07/2017 16:18:54:750 500 293.5 TRQX
07/07/2017 16:18:54:750 83 293.5 TRQX
07/07/2017 16:18:54:753 700 293.5 XLON
07/07/2017 16:18:54:762 500 293.5 CHIX
07/07/2017 16:18:54:762 1945 293.5 CHIX
07/07/2017 16:18:54:762 700 293.5 XLON
07/07/2017 16:18:54:765 1675 293.5 TRQX
07/07/2017 16:18:54:775 28 293.5 CHIX
07/07/2017 16:18:55:027 232 293.5 CHIX
07/07/2017 16:18:55:295 700 293.5 CHIX
07/07/2017 16:18:55:420 715 293.5 CHIX
07/07/2017 16:18:55:425 1050 293.5 XLON
07/07/2017 16:18:55:425 842 293.5 XLON
07/07/2017 16:18:56:517 63 293.6 XLON
07/07/2017 16:18:56:517 502 293.6 CHIX
07/07/2017 16:18:56:517 1153 293.6 XLON
07/07/2017 16:18:56:517 1300 293.6 CHIX
07/07/2017 16:20:08:423 996 293.7 CHIX
07/07/2017 16:20:14:981 379 293.7 CHIX
07/07/2017 16:21:02:123 380 293.7 BATE
07/07/2017 16:21:02:123 380 293.7 TRQX
07/07/2017 16:21:02:263 200 293.8 CHIX
07/07/2017 16:21:02:263 474 293.8 CHIX
07/07/2017 16:21:02:263 1691 293.8 CHIX
07/07/2017 16:21:17:474 900 294 XLON
07/07/2017 16:21:17:474 256 294 BATE
07/07/2017 16:21:17:474 182 294 XLON
07/07/2017 16:21:21:031 263 294 XLON
07/07/2017 16:23:57:599 380 294.3 TRQX
07/07/2017 16:23:57:601 120 294.3 XLON
07/07/2017 16:24:01:007 259 294.3 XLON
07/07/2017 16:24:01:007 380 294.3 BATE
07/07/2017 16:24:21:092 720 294.4 XLON
07/07/2017 16:24:21:092 162 294.4 BATE
07/07/2017 16:24:21:092 380 294.4 CHIX
07/07/2017 16:24:21:092 218 294.4 BATE
07/07/2017 16:24:21:092 380 294.4 TRQX
07/07/2017 16:24:21:092 492 294.4 XLON
07/07/2017 16:24:21:097 500 294.4 CHIX
07/07/2017 16:24:22:458 550 294.4 TRQX
07/07/2017 16:24:22:458 807 294.4 XLON
07/07/2017 16:24:22:459 50 294.4 CHIX
07/07/2017 16:24:22:459 500 294.4 CHIX
07/07/2017 16:24:22:463 500 294.4 CHIX
07/07/2017 16:24:24:505 270 294.4 CHIX
07/07/2017 16:24:24:505 255 294.4 BATE
07/07/2017 16:24:24:505 149 294.4 CHIX
07/07/2017 16:24:24:505 255 294.4 CHIX
07/07/2017 16:24:24:506 228 294.4 TRQX
07/07/2017 16:24:24:506 192 294.4 XLON
07/07/2017 16:24:24:506 26 294.4 TRQX
07/07/2017 16:24:28:181 359 294.5 CHIX
07/07/2017 16:25:03:866 21 294.5 CHIX
07/07/2017 16:25:03:873 500 294.5 CHIX
07/07/2017 16:25:31:173 2050 294.5 XLON
07/07/2017 16:25:31:173 619 294.5 XLON
07/07/2017 16:26:03:025 235 294.5 TRQX
07/07/2017 16:26:03:025 405 294.5 XLON
07/07/2017 16:26:03:025 481 294.5 TRQX
07/07/2017 16:26:03:026 50 294.5 CHIX
07/07/2017 16:26:03:026 497 294.5 TRQX
07/07/2017 16:26:03:026 340 294.5 XLON
07/07/2017 16:26:03:026 44 294.5 TRQX
07/07/2017 16:26:03:026 332 294.5 BATE
07/07/2017 16:26:03:026 145 294.5 CHIX
07/07/2017 16:26:03:026 303 294.5 TRQX
07/07/2017 16:26:03:026 48 294.5 BATE
07/07/2017 16:26:03:033 339 294.5 TRQX
07/07/2017 16:26:03:033 769 294.5 CHIX
07/07/2017 16:26:03:033 2563 294.5 XLON
07/07/2017 16:26:03:033 67 294.5 CHIX
07/07/2017 16:26:03:033 846 294.5 XLON
07/07/2017 16:26:03:034 529 294.5 TRQX
07/07/2017 16:26:03:034 500 294.5 TRQX
07/07/2017 16:26:03:037 677 294.5 CHIX
07/07/2017 16:26:03:042 422 294.5 XLON
07/07/2017 16:27:02:031 600 294.8 XLON
07/07/2017 16:27:02:031 269 294.8 XLON
07/07/2017 16:27:19:030 43 294.8 CHIX
07/07/2017 16:27:36:038 685 294.8 CHIX
07/07/2017 16:27:36:039 155 294.8 CHIX
07/07/2017 16:27:36:044 550 294.8 XLON
07/07/2017 16:27:36:044 1650 294.8 XLON
07/07/2017 16:28:24:711 408 294.8 XLON
07/07/2017 16:28:24:712 500 294.8 CHIX
07/07/2017 16:28:24:712 361 294.8 CHIX
07/07/2017 16:28:24:712 380 294.8 TRQX
07/07/2017 16:28:24:713 346 294.8 BATE
07/07/2017 16:28:27:284 104 294.8 XLON
07/07/2017 16:29:01:007 231 294.8 XLON
07/07/2017 16:29:01:007 531 294.8 XLON
07/07/2017 16:29:01:007 380 294.8 BATE
07/07/2017 16:29:01:961 469 294.8 XLON
07/07/2017 16:29:01:961 384 294.8 XLON
07/07/2017 16:29:04:404 1 294.8 CHIX
07/07/2017 16:29:05:238 1074 295 CHIX
07/07/2017 16:29:05:239 3953 295 XLON
07/07/2017 16:29:05:246 1961 295 XLON
07/07/2017 16:29:05:246 196 295 XLON
07/07/2017 16:29:05:255 4098 295 XLON
07/07/2017 16:29:05:262 2343 295 XLON
07/07/2017 16:29:05:262 784 295 XLON
07/07/2017 16:29:05:271 3944 295 XLON
07/07/2017 16:29:05:278 2497 295 XLON
07/07/2017 16:29:05:278 249 295 XLON
07/07/2017 16:29:48:010 720 295 CHIX
07/07/2017 16:29:48:025 1331 295 TRQX
07/07/2017 16:29:48:026 395 295 TRQX
07/07/2017 16:29:48:042 159 295 CHIX
07/07/2017 16:35:19:205 8778 294.8 XLON
07/07/2017 16:35:19:205 25000 294.8 XLON
07/07/2017 16:35:19:205 5879 294.8 XLON
07/07/2017 16:35:19:205 8242 294.8 XLON
07/07/2017 16:35:19:205 4751 294.8 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement