REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
25/01/2017 13:50
- Part 3: For the preceding part double click ID:nRSY0194Vb
15:15:37:028 264 291.8 BATE
24/01/2017 15:15:37:030 392 291.8 BATE
24/01/2017 15:15:37:032 1128 291.9 XLON
24/01/2017 15:15:37:034 386 291.9 CHIX
24/01/2017 15:15:37:035 340 291.9 BATE
24/01/2017 15:16:12:985 228 292 CHIX
24/01/2017 15:16:12:990 225 292 XLON
24/01/2017 15:16:12:992 450 292 TRQX
24/01/2017 15:16:18:997 2 292 BATE
24/01/2017 15:16:19:003 804 292 XLON
24/01/2017 15:16:19:006 268 292 CHIX
24/01/2017 15:16:20:481 1 292 CHIX
24/01/2017 15:16:25:846 291 291.9 BATE
24/01/2017 15:16:25:849 873 291.9 XLON
24/01/2017 15:16:25:854 1 291.8 CHIX
24/01/2017 15:18:15:057 600 292.1 XLON
24/01/2017 15:18:15:061 278 292.1 XLON
24/01/2017 15:18:15:065 138 292.1 CHIX
24/01/2017 15:18:15:067 138 292.1 BATE
24/01/2017 15:18:22:751 67 292 CHIX
24/01/2017 15:18:22:753 202 292 XLON
24/01/2017 15:18:55:540 193 292 XLON
24/01/2017 15:18:55:597 193 292 CHIX
24/01/2017 15:18:55:599 194 292 BATE
24/01/2017 15:18:55:605 193 292 TRQX
24/01/2017 15:18:55:651 37 292 CHIX
24/01/2017 15:18:55:653 76 292 XLON
24/01/2017 15:18:55:738 37 292 BATE
24/01/2017 15:21:39:735 166 292.1 TRQX
24/01/2017 15:21:39:737 322 292.1 XLON
24/01/2017 15:21:39:739 166 292.1 CHIX
24/01/2017 15:21:39:746 13 292.1 XLON
24/01/2017 15:21:39:797 646 292 XLON
24/01/2017 15:21:40:957 474 292 XLON
24/01/2017 15:21:40:963 1121 292 CHIX
24/01/2017 15:22:30:925 245 291.8 XLON
24/01/2017 15:22:30:928 741 291.8 XLON
24/01/2017 15:22:30:930 59 291.8 XLON
24/01/2017 15:22:30:932 200 291.8 XLON
24/01/2017 15:22:30:967 2 291.9 CHIX
24/01/2017 15:22:30:969 28 291.9 CHIX
24/01/2017 15:22:30:971 13 291.9 TRQX
24/01/2017 15:22:30:973 316 291.9 XLON
24/01/2017 15:22:30:975 13 291.9 XLON
24/01/2017 15:22:38:301 4 291.9 XLON
24/01/2017 15:22:38:303 1 291.9 XLON
24/01/2017 15:22:38:305 4 291.9 CHIX
24/01/2017 15:24:00:013 558 291.8 CHIX
24/01/2017 15:24:00:015 318 291.8 CHIX
24/01/2017 15:24:00:017 340 291.8 BATE
24/01/2017 15:24:00:019 595 291.8 CHIX
24/01/2017 15:24:00:021 700 291.8 XLON
24/01/2017 15:24:00:023 616 291.8 XLON
24/01/2017 15:24:00:025 934 291.8 XLON
24/01/2017 15:24:00:027 1365 291.8 XLON
24/01/2017 15:24:45:305 108 292 CHIX
24/01/2017 15:24:45:316 144 292 XLON
24/01/2017 15:24:45:321 142 292 TRQX
24/01/2017 15:24:45:327 100 292 XLON
24/01/2017 15:24:46:254 214 291.7 XLON
24/01/2017 15:24:46:259 240 291.7 BATE
24/01/2017 15:24:46:264 480 291.7 XLON
24/01/2017 15:29:23:016 205 291.8 CHIX
24/01/2017 15:29:23:018 205 291.8 TRQX
24/01/2017 15:29:23:020 379 291.8 XLON
24/01/2017 15:29:23:022 32 291.8 XLON
24/01/2017 15:29:23:028 185 291.7 XLON
24/01/2017 15:29:23:034 205 291.7 XLON
24/01/2017 15:29:23:037 224 291.7 BATE
24/01/2017 15:29:23:039 60 291.7 XLON
24/01/2017 15:29:23:041 1 291.7 BATE
24/01/2017 15:29:26:706 28 291.7 CHIX
24/01/2017 15:29:26:710 14 291.7 BATE
24/01/2017 15:29:26:712 17 291.7 XLON
24/01/2017 15:29:33:638 2000 292 XLON
24/01/2017 15:30:21:748 1896 291.8 XLON
24/01/2017 15:30:34:082 136 291.8 CHIX
24/01/2017 15:30:34:084 495 291.8 CHIX
24/01/2017 15:30:34:086 119 291.8 CHIX
24/01/2017 15:30:34:093 238 291.8 XLON
24/01/2017 15:30:34:098 119 291.8 TRQX
24/01/2017 15:30:34:101 123 291.7 XLON
24/01/2017 15:30:34:110 55 291.8 CHIX
24/01/2017 15:30:34:164 170 291.8 CHIX
24/01/2017 15:30:34:166 58 291.8 XLON
24/01/2017 15:30:34:168 55 291.8 BATE
24/01/2017 15:30:34:170 337 291.8 XLON
24/01/2017 15:30:34:172 138 291.8 XLON
24/01/2017 15:30:34:174 35 291.8 XLON
24/01/2017 15:30:34:176 55 291.8 TRQX
24/01/2017 15:32:35:102 161 291.9 XLON
24/01/2017 15:32:35:104 217 291.9 TRQX
24/01/2017 15:32:35:106 263 291.9 TRQX
24/01/2017 15:34:08:826 225 291.8 TRQX
24/01/2017 15:34:08:828 286 291.8 CHIX
24/01/2017 15:34:08:830 164 291.8 CHIX
24/01/2017 15:34:08:869 1 291.8 CHIX
24/01/2017 15:34:08:871 228 291.8 XLON
24/01/2017 15:34:08:873 2 291.8 XLON
24/01/2017 15:34:08:875 456 291.9 CHIX
24/01/2017 15:34:13:646 99 291.8 BATE
24/01/2017 15:34:13:649 192 291.8 CHIX
24/01/2017 15:34:13:651 83 291.8 XLON
24/01/2017 15:34:40:931 1328 292 XLON
24/01/2017 15:34:56:605 485 291.9 CHIX
24/01/2017 15:34:56:607 3 291.9 CHIX
24/01/2017 15:34:56:612 488 291.9 XLON
24/01/2017 15:35:00:521 13 291.8 XLON
24/01/2017 15:35:00:523 47 291.8 XLON
24/01/2017 15:35:00:525 147 291.8 XLON
24/01/2017 15:35:00:527 194 291.8 CHIX
24/01/2017 15:35:00:529 68 291.8 XLON
24/01/2017 15:35:38:127 121 291.8 XLON
24/01/2017 15:35:38:129 62 291.8 CHIX
24/01/2017 15:35:38:131 63 291.8 TRQX
24/01/2017 15:36:32:830 107 291.8 CHIX
24/01/2017 15:36:32:832 109 291.8 TRQX
24/01/2017 15:36:32:834 3 291.8 XLON
24/01/2017 15:36:32:840 214 291.8 XLON
24/01/2017 15:36:36:608 32 291.7 CHIX
24/01/2017 15:36:36:610 32 291.7 TRQX
24/01/2017 15:36:36:612 441 291.7 XLON
24/01/2017 15:36:36:617 64 291.7 XLON
24/01/2017 15:36:41:292 356 291.6 XLON
24/01/2017 15:36:41:295 322 291.6 XLON
24/01/2017 15:36:41:301 225 291.6 BATE
24/01/2017 15:38:45:855 118 291.7 CHIX
24/01/2017 15:38:45:858 118 291.7 XLON
24/01/2017 15:39:01:782 45 291.7 CHIX
24/01/2017 15:39:01:786 81 291.7 CHIX
24/01/2017 15:39:01:791 27 291.7 CHIX
24/01/2017 15:39:01:796 3 291.7 XLON
24/01/2017 15:39:01:800 75 291.7 XLON
24/01/2017 15:39:21:068 415 291.9 CHIX
24/01/2017 15:39:21:072 821 291.9 BATE
24/01/2017 15:39:21:076 9 291.9 BATE
24/01/2017 15:39:21:080 415 291.9 XLON
24/01/2017 15:39:21:082 259 291.8 XLON
24/01/2017 15:39:21:085 86 291.8 CHIX
24/01/2017 15:39:25:908 203 291.8 CHIX
24/01/2017 15:39:25:911 67 291.8 BATE
24/01/2017 15:39:29:986 16 291.7 XLON
24/01/2017 15:39:29:988 1 291.7 XLON
24/01/2017 15:39:29:990 19 291.7 CHIX
24/01/2017 15:39:43:629 333 292 XLON
24/01/2017 15:39:43:734 166 292 CHIX
24/01/2017 15:39:43:791 166 292 BATE
24/01/2017 15:39:55:647 352 291.9 CHIX
24/01/2017 15:39:55:654 192 291.9 BATE
24/01/2017 15:39:55:659 384 291.9 XLON
24/01/2017 15:39:55:662 354 291.9 XLON
24/01/2017 15:39:55:670 56 291.9 XLON
24/01/2017 15:39:56:652 59 291.9 TRQX
24/01/2017 15:39:56:655 112 291.9 CHIX
24/01/2017 15:39:56:657 169 291.9 CHIX
24/01/2017 15:39:57:860 338 291.9 XLON
24/01/2017 15:39:57:862 169 291.9 BATE
24/01/2017 15:40:07:673 223 291.7 CHIX
24/01/2017 15:40:07:676 663 291.7 XLON
24/01/2017 15:40:07:805 474 291.6 XLON
24/01/2017 15:40:07:810 252 291.6 CHIX
24/01/2017 15:40:07:816 412 291.7 XLON
24/01/2017 15:41:56:210 103 291.8 TRQX
24/01/2017 15:41:56:213 121 291.8 XLON
24/01/2017 15:41:56:219 18 291.8 TRQX
24/01/2017 15:41:56:223 151 291.8 XLON
24/01/2017 15:41:56:226 3 291.8 XLON
24/01/2017 15:42:14:274 453 291.8 XLON
24/01/2017 15:42:14:313 225 291.8 CHIX
24/01/2017 15:42:14:316 225 291.8 TRQX
24/01/2017 15:42:18:479 228 291.7 XLON
24/01/2017 15:42:35:671 306 291.8 XLON
24/01/2017 15:42:35:673 450 291.8 CHIX
24/01/2017 15:42:35:677 3 291.8 BATE
24/01/2017 15:42:35:681 144 291.8 XLON
24/01/2017 15:42:35:683 507 291.7 XLON
24/01/2017 15:42:35:685 168 291.7 CHIX
24/01/2017 15:43:34:013 32 291.8 BATE
24/01/2017 15:43:34:015 99 291.8 XLON
24/01/2017 15:44:06:752 55 291.6 TRQX
24/01/2017 15:44:06:758 395 291.6 TRQX
24/01/2017 15:44:06:761 228 291.6 XLON
24/01/2017 15:44:06:764 225 291.6 CHIX
24/01/2017 15:44:11:545 28 291.5 CHIX
24/01/2017 15:44:11:547 251 291.5 XLON
24/01/2017 15:44:11:549 31 291.5 TRQX
24/01/2017 15:44:11:551 56 291.5 XLON
24/01/2017 15:44:25:443 190 291.4 CHIX
24/01/2017 15:44:25:448 570 291.4 XLON
24/01/2017 15:44:25:452 100 291.3 CHIX
24/01/2017 15:45:37:791 225 291.4 CHIX
24/01/2017 15:45:37:796 450 291.4 XLON
24/01/2017 15:45:37:800 225 291.4 TRQX
24/01/2017 15:45:37:802 3 291.4 BATE
24/01/2017 15:45:37:805 206 291.3 XLON
24/01/2017 15:45:37:807 46 291.3 XLON
24/01/2017 15:46:33:387 170 291.2 CHIX
24/01/2017 15:46:33:394 510 291.2 XLON
24/01/2017 15:46:59:863 3 291.1 TRQX
24/01/2017 15:46:59:870 900 291.1 XLON
24/01/2017 15:47:32:866 39 291.1 BATE
24/01/2017 15:48:52:784 30 290.9 TRQX
24/01/2017 15:49:34:081 91 290.9 XLON
24/01/2017 15:49:34:085 190 290.9 XLON
24/01/2017 15:49:43:357 1300 291.3 XLON
24/01/2017 15:49:57:620 137 291.1 CHIX
24/01/2017 15:49:57:622 414 291.1 XLON
24/01/2017 15:49:57:626 395 291.1 XLON
24/01/2017 15:49:57:631 378 291.2 CHIX
24/01/2017 15:49:57:634 3 291.2 BATE
24/01/2017 15:49:57:637 331 291.2 XLON
24/01/2017 15:49:57:639 47 291.2 XLON
24/01/2017 15:50:52:789 217 291.2 XLON
24/01/2017 15:50:52:796 108 291.2 XLON
24/01/2017 15:50:52:801 72 291.2 CHIX
24/01/2017 15:50:52:806 36 291.2 TRQX
24/01/2017 15:51:02:524 12 291.2 CHIX
24/01/2017 15:51:02:528 3 291.2 BATE
24/01/2017 15:51:02:531 36 291.2 XLON
24/01/2017 15:51:02:534 587 291.2 XLON
24/01/2017 15:51:02:536 195 291.2 TRQX
24/01/2017 15:51:02:539 550 291.2 XLON
24/01/2017 15:52:00:014 701 291.4 CHIX
24/01/2017 15:52:00:016 365 291.4 XLON
24/01/2017 15:52:00:018 507 291.4 XLON
24/01/2017 15:52:00:020 563 291.4 XLON
24/01/2017 15:52:04:701 649 291.2 XLON
24/01/2017 15:52:04:706 19 291.2 XLON
24/01/2017 15:52:04:708 222 291.2 TRQX
24/01/2017 15:52:04:711 20 291.2 XLON
24/01/2017 15:52:04:800 144 291.2 CHIX
24/01/2017 15:52:04:802 435 291.2 XLON
24/01/2017 15:52:24:704 197 291.2 CHIX
24/01/2017 15:52:24:707 395 291.2 XLON
24/01/2017 15:52:24:709 197 291.2 TRQX
24/01/2017 15:52:24:715 36 291.2 XLON
24/01/2017 15:52:24:721 12 291.2 TRQX
24/01/2017 15:52:24:724 1 291.2 BATE
24/01/2017 15:52:25:664 2 291.2 CHIX
24/01/2017 15:52:43:925 9 291.2 BATE
24/01/2017 15:52:48:073 5 291.2 CHIX
24/01/2017 15:52:48:076 4 291.2 XLON
24/01/2017 15:52:48:079 18 291.2 XLON
24/01/2017 15:52:48:186 1 291.1 BATE
24/01/2017 15:53:09:223 314 291.1 BATE
24/01/2017 15:53:09:225 157 291.1 TRQX
24/01/2017 15:53:09:229 159 291.1 XLON
24/01/2017 15:53:09:232 59 291 XLON
24/01/2017 15:53:09:243 294 291 XLON
24/01/2017 15:53:09:253 136 291 XLON
24/01/2017 15:53:09:662 870 291 XLON
24/01/2017 15:53:12:505 36 290.9 TRQX
24/01/2017 15:53:12:507 36 290.9 CHIX
24/01/2017 15:53:12:509 2 290.9 XLON
24/01/2017 15:54:21:761 678 291 XLON
24/01/2017 15:54:21:763 138 291 XLON
24/01/2017 15:54:21:766 225 291 CHIX
24/01/2017 15:54:21:769 43 291 CHIX
24/01/2017 15:54:21:776 3 291 CHIX
24/01/2017 15:56:14:776 1 290.9 XLON
24/01/2017 15:56:14:778 84 290.9 TRQX
24/01/2017 15:56:14:784 168 290.9 CHIX
24/01/2017 15:56:14:789 65 290.9 BATE
24/01/2017 15:56:14:791 84 290.9 BATE
24/01/2017 15:56:14:794 455 290.9 BATE
24/01/2017 15:56:14:799 5 290.9 BATE
24/01/2017 15:56:14:803 460 290.9 XLON
24/01/2017 15:56:15:994 1 290.9 CHIX
24/01/2017 15:56:16:090 219 290.9 XLON
24/01/2017 15:57:05:988 223 290.9 XLON
24/01/2017 15:57:05:990 236 290.9 XLON
24/01/2017 15:57:06:069 208 290.9 CHIX
24/01/2017 15:57:06:073 388 290.9 XLON
24/01/2017 15:57:11:684 348 290.9 CHIX
24/01/2017 15:57:11:686 64 290.9 TRQX
24/01/2017 15:57:11:689 1090 291 XLON
24/01/2017 15:57:11:692 340 291 BATE
24/01/2017 15:57:11:906 234 290.9 XLON
24/01/2017 15:57:11:912 115 290.9 XLON
24/01/2017 15:57:11:919 13 290.9 TRQX
24/01/2017 15:57:11:926 2 290.8 CHIX
24/01/2017 15:57:11:929 8 290.9 XLON
24/01/2017 15:57:11:985 2 290.9 CHIX
24/01/2017 15:57:30:845 5 290.8 BATE
24/01/2017 15:57:30:850 4 290.8 XLON
24/01/2017 15:57:30:858 2 290.8 XLON
24/01/2017 15:57:30:860 6 290.7 XLON
24/01/2017 15:57:30:862 1 290.8 CHIX
24/01/2017 15:57:30:864 2 290.7 CHIX
24/01/2017 15:57:30:866 1 290.7 BATE
24/01/2017 15:57:30:877 220 290.6 BATE
24/01/2017 15:58:19:507 671 290.6 XLON
24/01/2017 15:58:36:793 132 290.6 XLON
24/01/2017 15:58:36:795 65 290.6 CHIX
24/01/2017 15:58:36:797 3 290.6 BATE
24/01/2017 15:58:36:804 65 290.6 BATE
24/01/2017 15:58:48:103 122 290.5 CHIX
24/01/2017 15:58:48:110 122 290.5 TRQX
24/01/2017 15:58:48:117 245 290.5 XLON
24/01/2017 15:59:29:333 306 290.6 XLON
24/01/2017 15:59:29:335 3 290.6 TRQX
24/01/2017 15:59:29:342 102 290.6 CHIX
24/01/2017 15:59:29:353 550 290.6 XLON
24/01/2017 15:59:29:359 218 290.5 XLON
24/01/2017 15:59:29:361 103 290.5 BATE
24/01/2017 15:59:29:463 108 290.5 TRQX
24/01/2017 15:59:29:469 5 290.5 BATE
24/01/2017 15:59:30:399 2 290.5 CHIX
24/01/2017 15:59:30:401 1 290.5 XLON
24/01/2017 16:00:33:821 7 290.4 XLON
24/01/2017 16:00:33:826 258 290.4 CHIX
24/01/2017 16:00:33:831 128 290.4 TRQX
24/01/2017 16:01:01:831 74 290.5 CHIX
24/01/2017 16:01:01:836 74 290.5 TRQX
24/01/2017 16:01:01:840 149 290.5 XLON
24/01/2017 16:01:08:439 1492 290.7 XLON
24/01/2017 16:01:16:089 364 290.6 CHIX
24/01/2017 16:01:16:092 182 290.6 TRQX
24/01/2017 16:01:16:094 182 290.6 XLON
24/01/2017 16:01:16:099 606 290.7 CHIX
24/01/2017 16:01:16:101 550 290.7 XLON
24/01/2017 16:01:16:103 470 290.7 XLON
24/01/2017 16:01:16:105 460 290.7 TRQX
24/01/2017 16:01:16:107 739 290.7 XLON
24/01/2017 16:01:16:109 550 290.7 XLON
24/01/2017 16:01:16:116 275 290.7 XLON
24/01/2017 16:01:50:249 34 290.7 XLON
24/01/2017 16:01:53:373 7 290.6 CHIX
24/01/2017 16:01:53:379 20 290.6 XLON
24/01/2017 16:01:53:384 138 290.6 XLON
24/01/2017 16:01:53:386 4 290.6 XLON
24/01/2017 16:01:53:389 24 290.6 XLON
24/01/2017 16:01:53:392 10 290.6 CHIX
24/01/2017 16:01:53:394 59 290.5 XLON
24/01/2017 16:02:57:789 192 290.6 XLON
24/01/2017 16:02:57:792 64 290.6 TRQX
24/01/2017 16:03:02:107 44 290.6 CHIX
24/01/2017 16:03:02:109 88 290.6 XLON
24/01/2017 16:03:02:111 46 290.6 TRQX
24/01/2017 16:04:31:839 53 290.5 CHIX
24/01/2017 16:04:31:842 98 290.5 BATE
24/01/2017 16:06:22:616 438 290.8 XLON
24/01/2017 16:06:22:618 146 290.8 CHIX
24/01/2017 16:06:22:625 2 290.8 TRQX
24/01/2017 16:06:22:632 250 290.7 BATE
24/01/2017 16:06:22:635 71 290.7 BATE
24/01/2017 16:06:22:691 550 290.8 XLON
24/01/2017 16:06:22:693 550 290.8 TRQX
24/01/2017 16:06:25:069 24 290.7 XLON
24/01/2017 16:06:25:073 2 290.7 TRQX
24/01/2017 16:06:25:076 48 290.7 CHIX
24/01/2017 16:06:25:079 25 290.7 TRQX
24/01/2017 16:06:25:082 550 290.7 XLON
24/01/2017 16:06:25:085 600 290.7 XLON
24/01/2017 16:06:30:868 318 290.8 CHIX
24/01/2017 16:06:30:870 1119 290.8 CHIX
24/01/2017 16:06:30:872 1640 290.8 XLON
24/01/2017 16:06:30:874 1553 290.8 XLON
24/01/2017 16:06:30:876 592 290.8 XLON
24/01/2017 16:08:38:992 1260 291.1 BATE
24/01/2017 16:08:38:998 630 291.1 CHIX
24/01/2017 16:08:39:004 630 291.1 XLON
24/01/2017 16:08:39:008 423 291.1 XLON
24/01/2017 16:08:39:011 416 291.1 BATE
24/01/2017 16:08:39:013 5 291.1 BATE
24/01/2017 16:08:39:018 421 291.1 TRQX
24/01/2017 16:08:39:095 231 291.1 XLON
24/01/2017 16:08:39:097 421 291.1 CHIX
24/01/2017 16:08:39:099 76 291.1 CHIX
24/01/2017 16:08:46:678 372 290.9 CHIX
24/01/2017 16:08:46:680 130 290.9 XLON
24/01/2017 16:08:46:686 245 290.9 XLON
24/01/2017 16:08:49:015 225 290.8 BATE
24/01/2017 16:08:49:017 630 290.8 XLON
24/01/2017 16:08:49:020 45 290.8 XLON
24/01/2017 16:08:49:022 3 290.8 TRQX
24/01/2017 16:08:49:025 414 290.7 XLON
24/01/2017 16:08:49:028 414 290.7 CHIX
24/01/2017 16:09:43:837 29 291 XLON
24/01/2017 16:09:43:914 9 291 TRQX
24/01/2017 16:10:01:476 450 290.9 CHIX
24/01/2017 16:10:01:479 162 290.9 CHIX
24/01/2017 16:10:01:481 228 290.9 XLON
24/01/2017 16:10:01:483 482 290.9 XLON
24/01/2017 16:10:01:485 162 290.9 XLON
24/01/2017 16:10:01:488 1300 291 XLON
24/01/2017 16:10:01:490 2278 291 XLON
24/01/2017 16:10:01:492 200 291 XLON
24/01/2017 16:10:01:494 157 291 XLON
24/01/2017 16:10:02:482 225 290.8 TRQX
24/01/2017 16:10:02:484 675 290.8 XLON
24/01/2017 16:10:02:486 3 290.8 CHIX
24/01/2017 16:12:08:997 153 290.9 XLON
24/01/2017 16:12:09:000 348 290.9 TRQX
24/01/2017 16:12:09:003 47 290.9 XLON
24/01/2017 16:12:09:005 54 290.9 CHIX
24/01/2017 16:12:09:007 301 290.9 XLON
24/01/2017 16:12:09:010 550 290.9 XLON
24/01/2017 16:12:10:969 3 290.9 CHIX
24/01/2017 16:12:10:974 18 290.9 XLON
24/01/2017 16:12:10:979 86 290.9 XLON
24/01/2017 16:12:10:981 86 290.9 TRQX
24/01/2017 16:12:13:887 8 290.9 BATE
24/01/2017 16:12:13:894 10 290.9 XLON
24/01/2017 16:12:13:897 220 290.9 XLON
24/01/2017 16:12:14:428 16 290.9 CHIX
24/01/2017 16:12:14:430 110 290.9 TRQX
24/01/2017 16:12:14:436 113 290.9 CHIX
24/01/2017 16:12:17:061 136 290.8 XLON
24/01/2017 16:12:17:064 98 290.8 XLON
24/01/2017 16:12:17:066 3 290.8 CHIX
24/01/2017 16:12:17:068 78 290.8 BATE
24/01/2017 16:14:46:547 69 290.9 CHIX
24/01/2017 16:14:46:549 1 290.9 CHIX
24/01/2017 16:14:46:551 68 290.9 TRQX
24/01/2017 16:14:46:553 136 290.9 XLON
24/01/2017 16:14:46:555 80 290.9 XLON
24/01/2017 16:15:17:925 1 290.9 CHIX
24/01/2017 16:15:17:931 4 290.9 XLON
24/01/2017 16:15:17:933 423 290.9 XLON
24/01/2017 16:15:17:937 1128 290.9 XLON
24/01/2017 16:15:18:339 531 290.9 CHIX
24/01/2017 16:15:18:342 32 290.9 CHIX
24/01/2017 16:15:18:344 557 290.9 TRQX
24/01/2017 16:15:18:346 6 290.9 TRQX
24/01/2017 16:15:18:349 1300 290.9 XLON
24/01/2017 16:15:18:351 260 290.9 XLON
24/01/2017 16:15:18:355 1300 290.9 TRQX
24/01/2017 16:15:18:437 2000 290.9 XLON
24/01/2017 16:15:18:439 200 290.9 XLON
24/01/2017 16:15:18:446 67 290.8 CHIX
24/01/2017 16:15:18:450 1 290.8 BATE
24/01/2017 16:15:18:454 136 290.8 XLON
24/01/2017 16:15:30:469 264 290.8 XLON
24/01/2017 16:17:00:015 318 290.8 CHIX
24/01/2017 16:17:00:017 2000 290.8 XLON
24/01/2017 16:17:00:019 262 290.8 BATE
24/01/2017 16:17:00:021 796 290.8 XLON
24/01/2017 16:17:00:023 560 290.8 BATE
24/01/2017 16:17:00:025 340 290.8 BATE
24/01/2017 16:17:00:027 511 290.8 BATE
24/01/2017 16:17:00:029 512 290.8 BATE
24/01/2017 16:17:00:207 51 290.8 CHIX
24/01/2017 16:17:00:209 170 290.8 CHIX
24/01/2017 16:17:00:211 57 290.8 XLON
24/01/2017 16:17:00:213 110 290.8 TRQX
24/01/2017 16:17:00:215 53 290.8 XLON
24/01/2017 16:17:02:173 5 290.7 TRQX
24/01/2017 16:17:02:176 25 290.7 XLON
24/01/2017 16:17:02:178 19 290.7 TRQX
24/01/2017 16:17:14:319 13 290.6 CHIX
24/01/2017 16:17:15:400 2 290.6 TRQX
24/01/2017 16:17:15:402 26 290.6 XLON
24/01/2017 16:17:15:404 5 290.6 CHIX
24/01/2017 16:17:15:407 2 290.6 XLON
24/01/2017 16:17:15:902 55 290.3 XLON
24/01/2017 16:17:15:904 178 290.3 XLON
24/01/2017 16:18:04:175 193 290.6 CHIX
24/01/2017 16:18:04:181 18 290.6 CHIX
24/01/2017 16:18:04:185 389 290.6 XLON
24/01/2017 16:18:04:190 20 290.6 XLON
24/01/2017 16:18:04:194 157 290.6 TRQX
24/01/2017 16:18:04:197 36 290.6 TRQX
24/01/2017 16:18:04:200 99 290.6 XLON
24/01/2017 16:18:04:248 147 290.6 XLON
24/01/2017 16:18:04:251 32 290.6 CHIX
24/01/2017 16:18:04:252 432 290.6 CHIX
24/01/2017 16:18:58:594 250 290.4 BATE
24/01/2017 16:18:58:597 124 290.4 CHIX
24/01/2017 16:18:58:599 124 290.4 XLON
24/01/2017 16:18:58:601 225 290.3 CHIX
24/01/2017 16:18:58:603 453 290.3 XLON
24/01/2017 16:19:15:038 93 290.4 BATE
24/01/2017 16:19:15:045 93 290.4 XLON
24/01/2017 16:19:24:290 215 290.3 CHIX
24/01/2017 16:19:28:033 603 290.4 XLON
24/01/2017 16:19:28:036 201 290.4 CHIX
24/01/2017 16:19:28:037 3 290.4 BATE
24/01/2017 16:19:28:040 575 290.3 BATE
24/01/2017 16:19:28:046 1340 290.3 XLON
24/01/2017 16:19:28:052 62 290.3 XLON
24/01/2017 16:19:28:056 125 290.3 BATE
24/01/2017 16:19:28:062 177 290.3 BATE
24/01/2017 16:19:28:064 2 290.3 BATE
24/01/2017 16:19:28:068 537 290.3 XLON
24/01/2017 16:19:43:380 316 290.1 XLON
24/01/2017 16:21:00:014 839 290.5 XLON
24/01/2017 16:21:00:017 2102 290.5 TRQX
24/01/2017 16:21:00:018 754 290.5 XLON
24/01/2017 16:21:00:021 526 290.5 XLON
24/01/2017 16:21:00:035 225 290.4 CHIX
24/01/2017 16:21:00:038 443 290.5 BATE
24/01/2017 16:21:00:040 453 290.4 XLON
24/01/2017 16:21:00:043 5 290.5 BATE
24/01/2017 16:21:00:047 225 290.4 TRQX
24/01/2017 16:21:00:052 224 290.5 XLON
24/01/2017 16:21:00:056 1 290.5 CHIX
24/01/2017 16:21:00:060 224 290.5 TRQX
24/01/2017 16:21:44:704 433 290.5 CHIX
24/01/2017 16:21:44:706 432 290.5 XLON
24/01/2017 16:21:44:712 453 290.4 XLON
24/01/2017 16:21:44:717 225 290.4 CHIX
24/01/2017 16:21:44:719 225 290.4 BATE
24/01/2017 16:21:47:382 97 290.3 TRQX
24/01/2017 16:21:47:384 112 290.3 TRQX
24/01/2017 16:21:47:391 627 290.3 XLON
24/01/2017 16:21:47:398 84 290.3 XLON
24/01/2017 16:23:12:224 103 290.5 CHIX
24/01/2017 16:23:12:227 87 290.5 BATE
24/01/2017 16:23:12:229 309 290.5 XLON
24/01/2017 16:23:12:232 263 290.5 XLON
24/01/2017 16:23:12:234 79 290.4 BATE
24/01/2017 16:23:12:236 146 290.4 BATE
24/01/2017 16:23:19:698 355 290.3 XLON
24/01/2017 16:23:19:700 31 290.3 CHIX
24/01/2017 16:23:19:703 323 290.3 XLON
24/01/2017 16:23:19:708 194 290.3 CHIX
24/01/2017 16:25:01:263 480 290.5 XLON
24/01/2017 16:25:01:265 160 290.5 TRQX
24/01/2017 16:25:01:268 59 290.5 TRQX
24/01/2017 16:25:01:270 1086 290.5 XLON
24/01/2017 16:25:01:276 303 290.5 TRQX
24/01/2017 16:25:01:283 13 290.5 TRQX
24/01/2017 16:25:01:338 42 290.5 XLON
24/01/2017 16:25:02:354 2 290.4 CHIX
24/01/2017 16:25:02:356 1 290.4 CHIX
24/01/2017 16:25:06:295 111 290.3 CHIX
24/01/2017 16:25:06:297 105 290.3 CHIX
24/01/2017 16:25:06:299 209 290.3 XLON
24/01/2017 16:25:06:301 7 290.3 XLON
24/01/2017 16:25:26:840 47 290.3 CHIX
24/01/2017 16:25:26:842 1 290.3 CHIX
24/01/2017 16:25:26:844 138 290.3 XLON
24/01/2017 16:25:26:846 3 290.3 XLON
24/01/2017 16:25:26:851 32 290.3 XLON
24/01/2017 16:25:50:498 56 290.3 BATE
24/01/2017 16:25:50:502 59 290.3 XLON
24/01/2017 16:25:50:505 112 290.3 CHIX
24/01/2017 16:25:50:507 30 290.3 XLON
24/01/2017 16:25:50:511 161 290.3 XLON
24/01/2017 16:25:50:519 485 290.3 CHIX
24/01/2017 16:25:50:526 123 290.3 BATE
24/01/2017 16:25:50:530 123 290.3 CHIX
24/01/2017 16:25:50:532 247 290.3 XLON
24/01/2017 16:25:59:016 2 290.1 CHIX
24/01/2017 16:25:59:023 146 290.1 BATE
24/01/2017 16:25:59:028 438 290.1 XLON
24/01/2017 16:25:59:031 139 290.1 XLON
24/01/2017 16:25:59:035 69 290.1 TRQX
24/01/2017 16:25:59:038 69 290.1 CHIX
24/01/2017 16:26:20:663 128 290 TRQX
24/01/2017 16:26:36:665 77 290 TRQX
24/01/2017 16:26:36:670 74 290 TRQX
24/01/2017 16:26:36:673 837 290 XLON
24/01/2017 16:26:36:675 42 290 CHIX
24/01/2017 16:26:36:677 85 290 XLON
24/01/2017 16:26:36:679 42 290 TRQX
24/01/2017 16:26:36:683 550 290.1 TRQX
24/01/2017 16:27:34:666 81 289.9 CHIX
24/01/2017 16:29:24:327 618 290.3 XLON
24/01/2017 16:29:24:329 580 290.3 XLON
24/01/2017 16:29:32:602 104 290.2 CHIX
24/01/2017 16:29:32:607 210 290.2 XLON
24/01/2017 16:29:32:610 62 290.2 TRQX
24/01/2017 16:29:44:306 251 290.5 XLON
24/01/2017 16:29:44:309 652 290.5 XLON
24/01/2017 16:29:44:310 580 290.5 XLON
24/01/2017 16:29:44:312 2000 290.5 XLON
24/01/2017 16:29:44:315 239 290.5 XLON
24/01/2017 16:35:10:124 13075 291 XLON
24/01/2017 16:35:10:127 11670 291 XLON
24/01/2017 16:35:10:129 470 291 XLON
24/01/2017 16:35:10:132 411 291 XLON
24/01/2017 16:35:10:135 30905 291 XLON
24/01/2017 16:35:10:137 552 291 XLON
24/01/2017 16:35:10:139 11799 291 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement