REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 3
26/01/2017 08:11
- Part 3: For the preceding part double click ID:nRSZ1470Vb
08:47:49:171 15 292 CHIX
25/01/2017 15:00:09:211 1030 292 CHIX
25/01/2017 08:47:49:088 156 292 CHIX
25/01/2017 12:43:53:076 135 292.3 CHIX
25/01/2017 09:19:10:228 74 292.1 CHIX
25/01/2017 09:13:35:130 718 292.5 CHIX
25/01/2017 09:13:35:095 382 292.6 CHIX
25/01/2017 09:13:35:098 2452 292.6 CHIX
25/01/2017 09:13:35:114 111 292.5 CHIX
25/01/2017 09:13:35:063 1324 293 CHIX
25/01/2017 09:13:35:069 1244 293 CHIX
25/01/2017 09:13:35:083 118 292.6 CHIX
25/01/2017 15:14:25:539 2 291.8 CHIX
25/01/2017 12:43:57:097 1156 292.3 CHIX
25/01/2017 12:44:10:421 49 292.1 CHIX
25/01/2017 12:44:10:423 117 292.1 CHIX
25/01/2017 15:14:25:548 333 291.8 CHIX
25/01/2017 11:26:02:677 550 292.4 CHIX
25/01/2017 08:43:23:149 56 291.8 CHIX
25/01/2017 08:01:35:735 32 293.9 CHIX
25/01/2017 11:26:02:667 550 292.4 CHIX
25/01/2017 11:26:02:669 961 292.4 CHIX
25/01/2017 11:26:02:673 200 292.4 CHIX
25/01/2017 08:06:35:076 3 291.5 CHIX
25/01/2017 13:16:44:369 145 292.4 CHIX
25/01/2017 09:10:13:336 40 292.3 CHIX
25/01/2017 09:10:13:334 344 292.3 CHIX
25/01/2017 13:16:44:363 52 292.4 CHIX
25/01/2017 12:46:58:504 210 291.9 CHIX
25/01/2017 08:43:29:090 3 291.8 CHIX
25/01/2017 12:46:59:742 229 291.8 CHIX
25/01/2017 08:43:34:324 881 291.8 CHIX
25/01/2017 14:38:39:430 418 292.5 CHIX
25/01/2017 11:25:36:927 2 292.3 CHIX
25/01/2017 11:25:36:922 495 292.3 CHIX
25/01/2017 15:38:29:627 51 291.5 CHIX
25/01/2017 15:38:29:638 1300 291.6 CHIX
25/01/2017 15:38:29:642 172 291.6 CHIX
25/01/2017 13:36:52:764 77 292.1 CHIX
25/01/2017 11:26:02:663 709 292.4 CHIX
25/01/2017 14:14:44:594 63 292.6 CHIX
25/01/2017 11:26:02:648 2 292.4 CHIX
25/01/2017 10:04:53:908 141 291.9 CHIX
25/01/2017 10:04:52:009 109 292.3 CHIX
25/01/2017 14:54:55:976 71 291.4 CHIX
25/01/2017 14:54:55:973 89 291.4 CHIX
25/01/2017 12:52:15:642 3 291.9 CHIX
25/01/2017 13:36:47:962 926 292.1 CHIX
25/01/2017 08:43:23:175 207 291.8 CHIX
25/01/2017 11:28:41:981 386 292.8 CHIX
25/01/2017 15:51:47:211 282 291.8 CHIX
25/01/2017 08:32:08:713 1 292.1 CHIX
25/01/2017 15:31:01:028 160 291.7 CHIX
25/01/2017 15:31:01:030 1 291.7 CHIX
25/01/2017 16:15:05:615 130 292.1 CHIX
25/01/2017 14:34:06:835 51 292.5 CHIX
25/01/2017 14:18:48:623 71 292.5 CHIX
25/01/2017 08:32:25:246 125 292.2 CHIX
25/01/2017 11:29:06:207 315 292.2 CHIX
25/01/2017 15:52:00:433 3 291.7 CHIX
25/01/2017 15:52:00:431 100 291.7 CHIX
25/01/2017 11:29:10:796 270 292.1 CHIX
25/01/2017 11:29:08:751 43 292.1 CHIX
25/01/2017 15:51:47:216 225 291.8 CHIX
25/01/2017 11:28:56:024 1941 292.25 CHIX
25/01/2017 11:28:56:022 551 292.25 CHIX
25/01/2017 16:25:49:684 460 292.3 CHIX
25/01/2017 15:31:30:881 493 291.6 CHIX
25/01/2017 15:31:30:884 200 291.6 CHIX
25/01/2017 09:39:46:373 201 291.5 CHIX
25/01/2017 16:15:03:341 229 292.1 CHIX
25/01/2017 16:15:03:222 103 292.1 CHIX
25/01/2017 08:32:08:726 172 292 CHIX
25/01/2017 09:39:43:465 211 292.1 CHIX
25/01/2017 16:15:03:215 77 292.1 CHIX
25/01/2017 09:39:43:444 258 292.1 CHIX
25/01/2017 16:15:03:197 1 292.1 CHIX
25/01/2017 16:29:52:936 40 292.3 CHIX
25/01/2017 16:29:52:928 1 292.3 CHIX
25/01/2017 16:29:52:933 190 292.3 CHIX
25/01/2017 14:14:21:665 3 292.7 CHIX
25/01/2017 14:14:21:663 274 292.7 CHIX
25/01/2017 14:14:19:952 1 292.7 CHIX
25/01/2017 14:14:19:948 17 292.7 CHIX
25/01/2017 16:15:11:692 2 292.1 CHIX
25/01/2017 09:39:43:476 178 292.1 CHIX
25/01/2017 16:01:29:000 89 291.9 CHIX
25/01/2017 08:10:52:175 86 292 CHIX
25/01/2017 09:18:06:739 396 292.3 CHIX
25/01/2017 16:28:42:488 49 292.1 CHIX
25/01/2017 13:44:42:204 4 292.1 CHIX
25/01/2017 16:28:42:501 21 292.1 CHIX
25/01/2017 16:12:33:733 463 292.1 CHIX
25/01/2017 15:27:14:747 32 291.5 CHIX
25/01/2017 16:28:51:876 163 291.9 CHIX
25/01/2017 08:16:00:028 137 292.3 CHIX
25/01/2017 15:27:18:752 20 291.6 CHIX
25/01/2017 13:44:44:619 1 292.1 CHIX
25/01/2017 16:28:51:000 115 292.1 CHIX
25/01/2017 08:16:28:518 90 292 CHIX
25/01/2017 15:45:35:678 14 291.5 CHIX
25/01/2017 15:27:28:268 1300 291.6 CHIX
25/01/2017 15:27:28:272 600 291.6 CHIX
25/01/2017 15:27:28:274 200 291.6 CHIX
25/01/2017 16:28:13:899 232 292.3 CHIX
25/01/2017 15:27:18:765 210 291.55 CHIX
25/01/2017 15:27:18:772 420 291.6 CHIX
25/01/2017 15:27:18:770 500 291.6 CHIX
25/01/2017 15:27:18:776 344 291.6 CHIX
25/01/2017 08:56:55:354 550 291.8 CHIX
25/01/2017 08:56:55:356 961 291.8 CHIX
25/01/2017 08:56:55:360 181 291.8 CHIX
25/01/2017 08:16:12:704 120 292 CHIX
25/01/2017 11:59:18:347 208 292 CHIX
25/01/2017 11:59:18:358 242 291.9 CHIX
25/01/2017 14:52:29:728 231 290.9 CHIX
25/01/2017 11:59:26:460 16 292 CHIX
25/01/2017 15:50:00:971 575 291.7 CHIX
25/01/2017 15:50:00:969 80 291.7 CHIX
25/01/2017 15:50:00:967 3 291.7 CHIX
25/01/2017 10:51:20:929 168 292 CHIX
25/01/2017 16:28:17:048 462 292.1 CHIX
25/01/2017 08:16:12:686 173 292.1 CHIX
25/01/2017 10:05:47:526 462 292.2 CHIX
25/01/2017 14:52:28:677 152 291 CHIX
25/01/2017 10:05:47:528 462 292 CHIX
25/01/2017 12:08:01:365 166 291.7 CHIX
25/01/2017 12:08:01:363 167 291.7 CHIX
25/01/2017 12:07:56:359 196 291.9 CHIX
25/01/2017 11:59:18:319 48 292 CHIX
25/01/2017 11:59:18:323 986 292 CHIX
25/01/2017 12:08:02:595 148 291.7 CHIX
25/01/2017 08:10:01:096 24 292 CHIX
25/01/2017 08:56:55:284 112 291.9 CHIX
25/01/2017 08:56:55:288 74 291.9 CHIX
25/01/2017 12:07:56:327 462 291.9 CHIX
25/01/2017 14:57:05:806 40 291.3 CHIX
25/01/2017 08:56:55:314 500 291.8 CHIX
25/01/2017 14:57:05:804 46 291.3 CHIX
25/01/2017 08:56:55:312 500 291.8 CHIX
25/01/2017 08:56:55:319 191 291.8 CHIX
25/01/2017 08:56:55:308 518 291.5 CHIX
25/01/2017 12:16:19:315 292 291.9 CHIX
25/01/2017 12:16:19:312 473 291.9 CHIX
25/01/2017 10:27:44:661 37 292.3 CHIX
25/01/2017 10:27:23:379 207 293.3 CHIX
25/01/2017 10:27:23:383 1 292.7 CHIX
25/01/2017 10:27:23:381 494 293.1 CHIX
25/01/2017 15:33:19:138 178 291.4 CHIX
25/01/2017 09:41:59:803 20 291.5 CHIX
25/01/2017 14:41:00:025 1951 292.5 CHIX
25/01/2017 15:33:19:132 382 291.5 CHIX
25/01/2017 14:41:00:032 500 292.5 CHIX
25/01/2017 14:41:00:034 500 292.5 CHIX
25/01/2017 14:41:00:027 200 292.5 CHIX
25/01/2017 14:41:00:057 55 292.4 CHIX
25/01/2017 09:41:59:781 1 291.7 CHIX
25/01/2017 14:41:00:044 511 292.5 CHIX
25/01/2017 14:41:00:048 314 292.5 CHIX
25/01/2017 15:33:03:706 400 291.6 CHIX
25/01/2017 14:41:00:040 300 292.5 CHIX
25/01/2017 14:41:00:052 562 292.4 CHIX
25/01/2017 14:07:30:881 231 292.2 CHIX
25/01/2017 10:02:11:421 1618 292.85 CHIX
25/01/2017 08:25:02:945 22 292 CHIX
25/01/2017 08:02:52:177 126 293.6 CHIX
25/01/2017 10:02:11:468 657 293.1 CHIX
25/01/2017 10:02:11:456 559 293.1 CHIX
25/01/2017 10:02:11:464 250 293.1 CHIX
25/01/2017 10:02:11:440 693 292.85 CHIX
25/01/2017 08:02:52:144 142 293.7 CHIX
25/01/2017 12:41:46:201 93 292.4 CHIX
25/01/2017 10:02:11:442 1634 293.1 CHIX
25/01/2017 12:54:56:567 219 291.9 CHIX
25/01/2017 12:54:56:558 378 291.9 CHIX
25/01/2017 12:54:56:563 53 291.9 CHIX
25/01/2017 14:01:45:072 809 292.2 CHIX
25/01/2017 10:02:11:436 85 292.85 CHIX
25/01/2017 08:25:04:884 1 292 CHIX
25/01/2017 10:27:32:621 3 292.4 CHIX
25/01/2017 14:01:45:063 1058 292.2 CHIX
25/01/2017 14:50:32:675 142 291 CHIX
25/01/2017 10:12:23:403 56 292.5 CHIX
25/01/2017 10:12:28:872 17 292.1 CHIX
25/01/2017 08:13:55:227 1 292 CHIX
25/01/2017 08:13:55:229 1 292 CHIX
25/01/2017 12:25:49:427 21 291.7 CHIX
25/01/2017 12:25:49:429 3 291.7 CHIX
25/01/2017 15:12:29:332 315 291.8 CHIX
25/01/2017 12:25:49:417 61 291.7 CHIX
25/01/2017 10:12:17:121 116 292.5 CHIX
25/01/2017 14:50:19:211 20 291.1 CHIX
25/01/2017 16:12:01:573 287 291.9 CHIX
25/01/2017 08:11:24:430 44 291.9 CHIX
25/01/2017 15:05:43:600 44 291.8 CHIX
25/01/2017 13:45:48:513 8 292 CHIX
25/01/2017 13:45:48:499 183 292.1 CHIX
25/01/2017 16:28:58:744 195 291.8 CHIX
25/01/2017 10:30:29:392 126 292.4 CHIX
25/01/2017 13:45:48:532 187 292 CHIX
25/01/2017 15:05:43:591 45 291.8 CHIX
25/01/2017 15:05:42:472 125 291.9 CHIX
25/01/2017 14:21:18:693 4 292.5 CHIX
25/01/2017 16:29:16:098 1022 292.1 CHIX
25/01/2017 13:45:51:250 8 292 CHIX
25/01/2017 15:28:20:387 7 291.5 CHIX
25/01/2017 13:45:52:292 294 291.9 CHIX
25/01/2017 15:28:20:401 59 291.5 CHIX
25/01/2017 10:07:14:789 137 292 BATE
25/01/2017 10:07:17:048 21 292 BATE
25/01/2017 14:05:14:290 112 292.3 BATE
25/01/2017 15:11:21:933 38 291.8 BATE
25/01/2017 15:55:42:269 40 291.8 BATE
25/01/2017 11:50:23:700 1352 292 BATE
25/01/2017 16:26:35:364 3 292.3 BATE
25/01/2017 15:46:10:789 231 291.6 BATE
25/01/2017 10:03:54:052 111 292.9 BATE
25/01/2017 10:33:58:354 2 292.1 BATE
25/01/2017 10:33:53:927 119 292.4 BATE
25/01/2017 10:04:24:217 132 292.1 BATE
25/01/2017 11:11:17:286 879 292 BATE
25/01/2017 16:09:35:972 321 291.9 BATE
25/01/2017 09:28:55:300 96 292.3 BATE
25/01/2017 11:44:20:723 231 291.9 BATE
25/01/2017 13:27:57:359 211 292.1 BATE
25/01/2017 13:27:44:802 289 292.3 BATE
25/01/2017 09:42:12:584 12 291.6 BATE
25/01/2017 13:48:35:522 27 292.5 BATE
25/01/2017 13:48:35:534 72 292.5 BATE
25/01/2017 11:07:53:305 185 292 BATE
25/01/2017 14:27:24:196 1 292.6 BATE
25/01/2017 14:27:24:184 85 292.6 BATE
25/01/2017 13:27:48:514 43 292.2 BATE
25/01/2017 15:24:07:959 1 291.4 BATE
25/01/2017 15:43:43:564 463 291.5 BATE
25/01/2017 10:07:14:778 94 292 BATE
25/01/2017 13:06:49:361 162 292.3 BATE
25/01/2017 13:49:03:330 21 292.1 BATE
25/01/2017 08:26:24:075 168 292 BATE
25/01/2017 15:52:59:953 61 291.7 BATE
25/01/2017 15:52:59:950 6 291.7 BATE
25/01/2017 15:53:07:250 340 291.7 BATE
25/01/2017 15:53:07:252 350 291.7 BATE
25/01/2017 13:34:52:622 2 292.3 BATE
25/01/2017 13:34:50:198 112 292.5 BATE
25/01/2017 16:19:41:553 2 292.3 BATE
25/01/2017 08:20:29:285 3 292.5 BATE
25/01/2017 11:54:44:343 12 291.9 BATE
25/01/2017 16:23:12:034 2 292.2 BATE
25/01/2017 16:23:12:052 1085 292.3 BATE
25/01/2017 16:23:12:046 340 292.3 BATE
25/01/2017 16:23:12:048 200 292.3 BATE
25/01/2017 16:23:12:056 340 292.3 BATE
25/01/2017 13:35:05:712 231 292.1 BATE
25/01/2017 16:23:12:011 99 292.2 BATE
25/01/2017 14:09:24:732 340 292.4 BATE
25/01/2017 16:23:18:224 207 292.2 BATE
25/01/2017 15:39:49:703 94 291.9 BATE
25/01/2017 15:19:00:033 1 291.9 BATE
25/01/2017 15:19:00:031 214 291.9 BATE
25/01/2017 14:47:29:902 115 291.2 BATE
25/01/2017 08:04:11:350 144 294.1 BATE
25/01/2017 10:40:27:439 206 291.9 BATE
25/01/2017 09:27:08:244 149 292.1 BATE
25/01/2017 11:03:55:368 330 291.8 BATE
25/01/2017 11:03:55:366 231 291.8 BATE
25/01/2017 12:49:08:865 358 291.9 BATE
25/01/2017 12:32:04:387 340 292.1 BATE
25/01/2017 14:10:39:005 132 292.2 BATE
25/01/2017 12:49:08:895 1 291.9 BATE
25/01/2017 14:10:41:045 29 292.2 BATE
25/01/2017 16:06:18:686 33 291.8 BATE
25/01/2017 12:32:04:378 188 292.1 BATE
25/01/2017 13:38:52:824 3 292.1 BATE
25/01/2017 10:41:56:978 33 291.9 BATE
25/01/2017 09:26:26:534 3 292.3 BATE
25/01/2017 14:32:56:182 310 292.6 BATE
25/01/2017 16:06:09:211 462 292.1 BATE
25/01/2017 09:25:23:910 493 292.6 BATE
25/01/2017 09:01:15:275 1 292.2 BATE
25/01/2017 14:32:36:442 103 292.7 BATE
25/01/2017 09:25:58:660 135 292.4 BATE
25/01/2017 14:32:30:062 223 292.7 BATE
25/01/2017 14:10:17:435 3 292.3 BATE
25/01/2017 12:35:32:049 231 292.3 BATE
25/01/2017 09:01:28:786 3 292.1 BATE
25/01/2017 14:10:21:182 68 292.3 BATE
25/01/2017 16:18:22:445 722 292.1 BATE
25/01/2017 10:53:10:684 398 292 BATE
25/01/2017 16:20:00:901 194 292.1 BATE
25/01/2017 10:17:04:761 3 291.8 BATE
25/01/2017 10:25:44:925 119 292.5 BATE
25/01/2017 12:44:10:419 117 292.1 BATE
25/01/2017 16:25:03:339 532 292.3 BATE
25/01/2017 16:16:01:713 398 292.1 BATE
25/01/2017 16:16:01:697 246 292.1 BATE
25/01/2017 16:16:07:562 350 292.1 BATE
25/01/2017 16:16:07:564 264 292.1 BATE
25/01/2017 15:10:14:925 50 291.9 BATE
25/01/2017 16:16:07:560 264 292.1 BATE
25/01/2017 12:51:52:186 3 291.9 BATE
25/01/2017 09:00:14:017 18 292 BATE
25/01/2017 12:43:53:074 2 292.3 BATE
25/01/2017 09:13:35:103 110 292.5 BATE
25/01/2017 09:13:35:120 114 292.5 BATE
25/01/2017 09:13:35:122 245 292.5 BATE
25/01/2017 09:13:35:074 118 292.6 BATE
25/01/2017 15:14:25:541 23 291.8 BATE
25/01/2017 08:01:35:728 193 293.9 BATE
25/01/2017 16:23:58:261 462 292.3 BATE
25/01/2017 13:16:44:372 145 292.4 BATE
25/01/2017 11:25:36:952 73 292.4 BATE
25/01/2017 08:43:23:179 2 291.8 BATE
25/01/2017 08:43:23:163 2 291.8 BATE
25/01/2017 11:28:42:016 743 292.3 BATE
25/01/2017 08:32:08:707 231 292.1 BATE
25/01/2017 11:29:12:742 41 292.1 BATE
25/01/2017 09:39:46:376 100 291.5 BATE
25/01/2017 16:15:03:204 77 292.1 BATE
25/01/2017 16:15:03:191 172 292.1 BATE
25/01/2017 16:29:52:938 1 292.3 BATE
25/01/2017 08:16:09:453 137 292.3 BATE
25/01/2017 09:18:06:745 198 292.3 BATE
25/01/2017 08:10:52:096 85 292 BATE
25/01/2017 15:45:24:481 231 291.5 BATE
25/01/2017 16:28:51:017 1 292.1 BATE
25/01/2017 15:27:18:746 20 291.6 BATE
25/01/2017 16:28:51:013 2 292.1 BATE
25/01/2017 08:16:28:515 45 292 BATE
25/01/2017 15:45:35:682 14 291.5 BATE
25/01/2017 15:45:35:680 126 291.5 BATE
25/01/2017 15:27:28:265 7 291.5 BATE
25/01/2017 14:52:29:731 1 290.9 BATE
25/01/2017 11:59:26:464 16 292 BATE
25/01/2017 16:28:23:137 133 292.1 BATE
25/01/2017 16:16:50:618 27 292.1 BATE
25/01/2017 16:16:50:616 102 292.1 BATE
25/01/2017 16:16:50:614 1 292.1 BATE
25/01/2017 09:17:39:886 115 292.2 BATE
25/01/2017 08:10:01:004 65 291.9 BATE
25/01/2017 12:08:01:353 333 291.7 BATE
25/01/2017 12:16:19:318 765 291.9 BATE
25/01/2017 15:33:19:134 190 291.5 BATE
25/01/2017 14:56:57:480 170 291.5 BATE
25/01/2017 14:41:00:030 340 292.5 BATE
25/01/2017 09:41:59:787 231 291.7 BATE
25/01/2017 08:25:02:941 1 292 BATE
25/01/2017 10:02:11:407 321 292.8 BATE
25/01/2017 08:02:52:141 1 293.7 BATE
25/01/2017 08:25:04:888 2 292 BATE
25/01/2017 10:27:32:617 65 292.4 BATE
25/01/2017 14:01:45:059 2 292.2 BATE
25/01/2017 10:12:23:397 94 292.1 BATE
25/01/2017 10:12:28:874 34 292.1 BATE
25/01/2017 15:47:01:740 122 291.6 BATE
25/01/2017 12:25:49:435 540 291.65 BATE
25/01/2017 16:12:01:578 142 291.9 BATE
25/01/2017 08:11:24:434 101 291.9 BATE
25/01/2017 13:45:48:516 3 292 BATE
25/01/2017 16:28:58:749 198 291.8 BATE
25/01/2017 15:05:43:593 84 291.8 BATE
25/01/2017 16:29:05:292 3 291.9 BATE
25/01/2017 14:21:18:696 4 292.5 BATE
25/01/2017 13:45:51:255 8 292 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement